2414 精技 / 本淨比河流圖(月)

2414 精技

日期: 06/24

2414 精技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.5	61.2	-0.7	-1.14%	2.78%	60.3	61.8	60.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
418	2,542萬	407	1.03張/筆	60.84	2.86	17.19	0.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
458	2,841萬	682	671張/筆	62.08	-2.1 (-3.32%)

連續漲跌: 連2跌 ( -2.8元 / -4.42%)

財報評分: 最新34分 / 平均33分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

• 精技董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:01)

• 精技2026年第一季合併財務報告董事會預計召開日期為 2026年05月06日 (公告訊息 04/28 19:11)

• 精技董事會決議股利分派 (公告訊息 03/10 19:23)

• 精技董事會決議召開2026年股東常會相關事宜 (公告訊息 03/10 19:21)

• 精技董事會通過2025年度合併財務報告 (公告訊息 03/10 18:41)

• 精技2025年度財務報告董事會預計召開日期為 2026年03月10日 (公告訊息 03/02 22:03)

2414 精技本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2414 精技本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M06	60.5	+9.7	+19.1%	21.14	2.86	21.14	29.6	38.05	46.51	54.96	63.42
26M05	50.8	+5.1	+11.2%	21.14	2.4	21.14	29.6	38.05	46.51	54.96	63.42
26M04	45.7	+3.05	+7.15%	21.14	2.16	21.14	29.6	38.05	46.51	54.96	63.42
26M03	42.65	-0.45	-1.04%	21.14	2.02	21.14	29.6	38.05	46.51	54.96	63.42
26M02	43.1	+2.25	+5.51%	21.14	2.08	20.75	29.05	37.34	45.64	53.94	62.24
26M01	40.85	-0.05	-0.12%	21.14	2.01	20.35	28.49	36.64	44.78	52.92	61.06
25M12	40.9	-0.5	-1.21%	19.96	2.05	19.96	27.94	35.93	43.91	51.9	59.88
25M11	41.4	-0.2	-0.48%	19.96	2.1	19.69	27.57	35.45	43.33	51.2	59.08
25M10	41.6	-1.75	-4.04%	19.96	2.14	19.43	27.2	34.97	42.74	50.51	58.28
25M09	43.35	-2.25	-4.93%	19.16	2.26	19.16	26.82	34.49	42.15	49.82	57.48
25M08	45.6	+4.05	+9.75%	19.16	2.41	18.89	26.45	34	41.56	49.11	56.67
25M07	41.55	+1.05	+2.59%	19.16	2.23	18.62	26.07	33.52	40.96	48.41	55.86
25M06	40.5	-0.65	-1.58%	18.35	2.21	18.35	25.69	33.03	40.37	47.71	55.05
25M05	41.15	+2.7	+7.02%	18.35	2.17	18.94	26.52	34.1	41.68	49.25	56.83
25M04	38.45	+0.05	+0.13%	18.35	1.97	19.54	27.35	35.17	42.98	50.8	58.61
25M03	38.4	+0.7	+1.86%	20.13	1.91	20.13	28.18	36.23	44.29	52.34	60.39
25M02	37.7	+1.6	+4.43%	20.13	1.9	19.85	27.79	35.73	43.67	51.61	59.55
25M01	36.1	-0.85	-2.3%	20.13	1.84	19.57	27.4	35.23	43.05	50.88	58.71
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24M12	36.95	-0.95	-2.51%	19.29	1.92	19.29	27.01	34.72	42.44	50.15	57.87
24M11	37.9	+2.05	+5.72%	19.29	1.99	19.05	26.67	34.3	41.92	49.54	57.16
24M10	35.85	+0.1	+0.28%	19.29	1.91	18.82	26.34	33.87	41.4	48.92	56.45
24M09	35.75	-0.4	-1.11%	18.58	1.92	18.58	26.01	33.44	40.88	48.31	55.74
24M08	36.15	-0.3	-0.82%	18.58	1.97	18.31	25.64	32.96	40.29	47.61	54.94
24M07	36.45	-4.3	-10.6%	18.58	2.02	18.05	25.27	32.48	39.7	46.92	54.14
24M06	40.75	+2.85	+7.52%	17.78	2.29	17.78	24.89	32	39.12	46.23	53.34
24M05	37.9	+1.6	+4.41%	17.78	2.07	18.32	25.64	32.97	40.3	47.62	54.95
24M04	36.3	+0.5	+1.4%	17.78	1.93	18.85	26.39	33.94	41.48	49.02	56.56
24M03	35.8	+2.25	+6.71%	19.39	1.85	19.39	27.15	34.9	42.66	50.41	58.17
24M02	33.55	-0.1	-0.3%	19.39	1.75	19.2	26.88	34.55	42.23	49.91	57.59
24M01	33.65	-0.75	-2.18%	19.39	1.77	19	26.6	34.21	41.81	49.41	57.01
23M12	34.4	+0.9	+2.69%	18.81	1.83	18.81	26.33	33.86	41.38	48.91	56.43
23M11	33.5	+1.2	+3.72%	18.81	1.8	18.64	26.1	33.56	41.02	48.47	55.93
23M10	32.3	-0.65	-1.97%	18.81	1.75	18.48	25.87	33.26	40.65	48.04	55.43
23M09	32.95	-2.3	-6.52%	18.31	1.8	18.31	25.63	32.96	40.28	47.61	54.93
23M08	35.25	+0.55	+1.59%	18.31	1.95	18.09	25.33	32.56	39.8	47.03	54.27
23M07	34.7	-1.55	-4.28%	18.31	1.94	17.87	25.02	32.17	39.31	46.46	53.61
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M06	36.25	+0.65	+1.83%	17.65	2.05	17.65	24.71	31.77	38.83	45.89	52.95
23M05	35.6	+1.25	+3.64%	17.65	1.95	18.28	25.6	32.91	40.22	47.54	54.85
23M04	34.35	+0.4	+1.18%	17.65	1.82	18.92	26.48	34.05	41.62	49.18	56.75
23M03	33.95	+1.55	+4.78%	19.55	1.74	19.55	27.37	35.19	43.01	50.83	58.65
23M02	32.4	+0.8	+2.53%	19.55	1.67	19.35	27.09	34.82	42.56	50.3	58.04
23M01	31.6	+1.25	+4.12%	19.55	1.65	19.14	26.8	34.46	42.12	49.77	57.43
22M12	30.35	-0.65	-2.1%	18.94	1.6	18.94	26.52	34.09	41.67	49.24	56.82
22M11	31	+1.75	+5.98%	18.94	1.65	18.8	26.32	33.85	41.37	48.89	56.41
22M10	29.25	+0.35	+1.21%	18.94	1.57	18.67	26.13	33.6	41.07	48.53	56
22M09	28.9	-3.2	-9.97%	18.53	1.56	18.53	25.94	33.35	40.77	48.18	55.59
22M08	32.1	+1.65	+5.42%	18.53	1.76	18.2	25.48	32.75	40.03	47.31	54.59
22M07	30.45	-1.15	-3.64%	18.53	1.7	17.86	25.01	32.15	39.3	46.44	53.59
22M06	31.6	-2.9	-8.41%	17.53	1.8	17.53	24.54	31.55	38.57	45.58	52.59
22M05	34.5	-0.65	-1.85%	17.53	1.9	18.14	25.4	32.66	39.92	47.17	54.43
22M04	35.15	-1.7	-4.61%	17.53	1.87	18.76	26.26	33.76	41.26	48.77	56.27
22M03	36.85	+1.85	+5.29%	19.37	1.9	19.37	27.12	34.87	42.61	50.36	58.11
22M02	35	+0.4	+1.16%	19.37	1.83	19.12	26.77	34.42	42.06	49.71	57.36
22M01	34.6	-2.65	-7.11%	19.37	1.83	18.87	26.42	33.97	41.51	49.06	56.61
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21M12	37.25	-2.3	-5.82%	18.62	2	18.62	26.07	33.52	40.96	48.41	55.86
21M11	39.55	+1.35	+3.53%	18.62	2.14	18.44	25.82	33.19	40.57	47.94	55.32
21M10	38.2	+1.5	+4.09%	18.62	2.09	18.26	25.56	32.87	40.17	47.48	54.78
21M09	36.7	+3.2	+9.55%	18.08	2.03	18.08	25.31	32.54	39.78	47.01	54.24
21M08	33.5	+3.9	+13.2%	18.08	1.82	18.38	25.73	33.08	40.44	47.79	55.14
21M07	29.6	-0.4	-1.33%	18.08	1.58	18.68	26.15	33.62	41.1	48.57	56.04
21M06	30	+1	+3.45%	18.98	1.58	18.98	26.57	34.16	41.76	49.35	56.94
21M05	29	+0.1	+0.35%	18.98	1.55	18.65	26.11	33.58	41.04	48.5	55.96
21M04	28.9	+0.85	+3.03%	18.98	1.58	18.33	25.66	32.99	40.32	47.65	54.98
21M03	28.05	+1.55	+5.85%	18	1.56	18	25.2	32.4	39.6	46.8	54
21M02	26.5	+1.2	+4.74%	18	1.5	17.72	24.81	31.9	38.98	46.07	53.16
21M01	25.3	-0.4	-1.56%	18	1.45	17.44	24.42	31.39	38.37	45.34	52.32
20M12	25.7	+0.35	+1.38%	17.16	1.5	17.16	24.02	30.89	37.75	44.62	51.48
20M11	25.35	+0.75	+3.05%	17.16	1.49	16.99	23.79	30.59	37.39	44.18	50.98
20M10	24.6	+0.2	+0.82%	17.16	1.46	16.83	23.56	30.29	37.02	43.75	50.48
20M09	24.4	-1.5	-5.79%	16.66	1.46	16.66	23.32	29.99	36.65	43.32	49.98
20M08	25.9	-1.5	-5.47%	16.66	1.57	16.46	23.05	29.63	36.22	42.8	49.39
20M07	27.4	+1.5	+5.79%	16.66	1.68	16.27	22.77	29.28	35.79	42.29	48.8
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M06	25.9	+1.8	+7.47%	16.07	1.61	16.07	22.5	28.93	35.35	41.78	48.21
20M05	24.1	+0.8	+3.43%	16.07	1.47	16.4	22.96	29.51	36.07	42.63	49.19
20M04	23.3	+2.7	+13.1%	16.07	1.39	16.72	23.41	30.1	36.79	43.48	50.17
20M03	20.6	-2.1	-9.25%	17.05	1.21	17.05	23.87	30.69	37.51	44.33	51.15
20M02	22.7	-0.25	-1.09%	17.05	1.35	16.85	23.59	30.32	37.06	43.8	50.54
20M01	22.95	-0.15	-0.65%	17.05	1.38	16.64	23.3	29.96	36.62	43.27	49.93
19M12	23.1	+0.8	+3.59%	16.44	1.41	16.44	23.02	29.59	36.17	42.74	49.32
19M11	22.3	+0.2	+0.9%	16.44	1.37	16.32	22.85	29.38	35.91	42.44	48.97
19M10	22.1	+0.15	+0.68%	16.44	1.36	16.21	22.69	29.17	35.65	42.14	48.62
19M09	21.95	+0.75	+3.54%	16.09	1.36	16.09	22.53	28.96	35.4	41.83	48.27
19M08	21.2	+0.5	+2.42%	16.09	1.33	15.93	22.31	28.68	35.05	41.43	47.8
19M07	20.7	-0.65	-3.04%	16.09	1.31	15.78	22.09	28.4	34.71	41.02	47.33
19M06	21.35	+0.2	+0.95%	15.62	1.37	15.62	21.87	28.12	34.36	40.61	46.86
19M05	21.15	+0.35	+1.68%	15.62	1.33	15.96	22.34	28.72	35.1	41.49	47.87
19M04	20.8	+0.1	+0.48%	15.62	1.28	16.29	22.81	29.33	35.85	42.36	48.88
19M03	20.7	+0.8	+4.02%	16.63	1.24	16.63	23.28	29.93	36.59	43.24	49.89
19M02	19.9	+0.65	+3.38%	16.63	1.21	16.46	23.04	29.62	36.2	42.79	49.37
19M01	19.25	+0.4	+2.12%	16.63	1.18	16.28	22.8	29.31	35.82	42.34	48.85
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
18M12	18.85	-0.2	-1.05%	16.11	1.17	16.11	22.55	29	35.44	41.89	48.33
18M11	19.05	+0.8	+4.38%	16.11	1.19	16.01	22.41	28.81	35.21	41.62	48.02
18M10	18.25	-1.4	-7.12%	16.11	1.15	15.9	22.26	28.63	34.99	41.35	47.71
18M09	19.65	-0.45	-2.24%	15.8	1.24	15.8	22.12	28.44	34.76	41.08	47.4
18M08	20.1	-0.25	-1.23%	15.8	1.28	15.67	21.94	28.21	34.47	40.74	47.01
18M07	20.35	-1.6	-7.29%	15.8	1.31	15.54	21.76	27.97	34.19	40.4	46.62
18M06	21.95	+0.65	+3.05%	15.41	1.42	15.41	21.57	27.74	33.9	40.07	46.23
18M05	21.3	+0.8	+3.9%	15.41	1.35	15.73	22.03	28.32	34.61	40.91	47.2
18M04	20.5	+0.1	+0.49%	15.41	1.28	16.06	22.48	28.9	35.32	41.75	48.17
18M03	20.4	+0.45	+2.26%	16.38	1.25	16.38	22.93	29.48	36.04	42.59	49.14
18M02	19.95	+0.05	+0.25%	16.38	1.23	16.22	22.71	29.2	35.68	42.17	48.66
18M01	19.9	+0.3	+1.53%	16.38	1.24	16.06	22.48	28.91	35.33	41.76	48.18
17M12	19.6	+0.05	+0.26%	15.9	1.23	15.9	22.26	28.62	34.98	41.34	47.7
17M11	19.55	-0.35	-1.76%	15.9	1.24	15.82	22.14	28.47	34.8	41.12	47.45
17M10	19.9	+0.9	+4.74%	15.9	1.26	15.73	22.03	28.32	34.61	40.91	47.2
17M09	19	+0.85	+4.68%	15.65	1.21	15.65	21.91	28.17	34.43	40.69	46.95
17M08	18.15	+0.4	+2.25%	15.65	1.17	15.48	21.68	27.87	34.06	40.26	46.45
17M07	17.75	-1.05	-5.59%	15.65	1.16	15.32	21.44	27.57	33.7	39.82	45.95
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M06	18.8	+0.25	+1.35%	15.15	1.24	15.15	21.21	27.27	33.33	39.39	45.45
17M05	18.55	+0.4	+2.2%	15.15	1.2	15.45	21.63	27.82	34	40.18	46.36
17M04	18.15	-0.5	-2.68%	15.15	1.15	15.76	22.06	28.36	34.66	40.97	47.27
17M03	18.65	+1	+5.67%	16.06	1.16	16.06	22.48	28.91	35.33	41.76	48.18
17M02	17.65	+0.3	+1.73%	16.06	1.11	15.93	22.31	28.68	35.05	41.43	47.8
17M01	17.35	+0.05	+0.29%	16.06	1.1	15.81	22.13	28.45	34.77	41.1	47.42
16M12	17.3	+0.7	+4.22%	15.68	1.1	15.68	21.95	28.22	34.5	40.77	47.04
16M11	16.6	+0.1	+0.61%	15.68	1.06	15.59	21.83	28.06	34.3	40.53	46.77
16M10	16.5	0	0%	15.68	1.06	15.5	21.7	27.9	34.1	40.3	46.5
16M09	16.5	+0.15	+0.92%	15.41	1.07	15.41	21.57	27.74	33.9	40.07	46.23
16M08	16.35	+0.05	+0.31%	15.41	1.07	15.29	21.4	27.52	33.63	39.75	45.86
16M07	16.3	-0.8	-4.68%	15.41	1.07	15.16	21.23	27.29	33.36	39.42	45.49
16M06	17.1	+0.05	+0.29%	15.04	1.14	15.04	21.06	27.07	33.09	39.1	45.12
16M05	17.05	+0.35	+2.1%	15.04	1.11	15.34	21.48	27.62	33.76	39.89	46.03
16M04	16.7	+0.15	+0.91%	15.04	1.07	15.65	21.91	28.16	34.42	40.68	46.94
16M03	16.55	+0.45	+2.8%	15.95	1.04	15.95	22.33	28.71	35.09	41.47	47.85
16M02	16.1	+0.35	+2.22%	15.95	1.02	15.81	22.13	28.45	34.77	41.1	47.42
16M01	15.75	0	0%	15.95	1.01	15.66	21.93	28.19	34.46	40.72	46.99
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
15M12	15.75	-0.65	-3.96%	15.52	1.01	15.52	21.73	27.94	34.14	40.35	46.56
15M11	16.4	+0.4	+2.5%	15.52	1.06	15.41	21.57	27.74	33.9	40.07	46.23
15M10	16	+1	+6.67%	15.52	1.05	15.3	21.42	27.54	33.66	39.78	45.9
15M09	15	+0.5	+3.45%	15.19	0.99	15.19	21.27	27.34	33.42	39.49	45.57
15M08	14.5	-1.3	-8.23%	15.19	0.96	15.05	21.07	27.1	33.12	39.14	45.16
15M07	15.8	-2.35	-12.9%	15.19	1.06	14.92	20.88	26.85	32.82	38.78	44.75
15M06	18.15	-1.4	-7.16%	14.78	1.23	14.78	20.69	26.6	32.52	38.43	44.34
15M05	19.55	-0.85	-4.17%	14.78	1.29	15.1	21.14	27.18	33.22	39.26	45.3
15M04	20.4	+0.1	+0.49%	14.78	1.32	15.42	21.59	27.76	33.92	40.09	46.26
15M03	20.3	+0.7	+3.57%	15.74	1.29	15.74	22.04	28.33	34.63	40.92	47.22
15M02	19.6	+1.6	+8.89%	15.74	1.26	15.6	21.84	28.09	34.33	40.57	46.81
15M01	18	+0.15	+0.84%	15.74	1.16	15.47	21.65	27.84	34.03	40.21	46.4
14M12	17.85	-0.1	-0.56%	15.33	1.16	15.33	21.46	27.59	33.73	39.86	45.99
14M11	17.95	+0.45	+2.57%	15.33	1.18	15.22	21.31	27.4	33.48	39.57	45.66
14M10	17.5	-0.15	-0.85%	15.33	1.16	15.11	21.15	27.2	33.24	39.29	45.33
14M09	17.65	+0.4	+2.32%	15	1.18	15	21	27	33	39	45
14M08	17.25	+0.6	+3.6%	15	1.16	14.84	20.78	26.71	32.65	38.58	44.52
14M07	16.65	-0.75	-4.31%	15	1.13	14.68	20.55	26.42	32.3	38.17	44.04
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M06	17.4	-0.35	-1.97%	14.52	1.2	14.52	20.33	26.14	31.94	37.75	43.56
14M05	17.75	+1.5	+9.23%	14.52	1.2	14.74	20.64	26.53	32.43	38.32	44.22
14M04	16.25	+0.45	+2.85%	14.52	1.09	14.96	20.94	26.93	32.91	38.9	44.88
14M03	15.8	+0.4	+2.6%	15.18	1.04	15.18	21.25	27.32	33.4	39.47	45.54
14M02	15.4	+0.1	+0.65%	15.18	1.02	15.04	21.06	27.07	33.09	39.1	45.12
14M01	15.3	+0.6	+4.08%	15.18	1.03	14.9	20.86	26.82	32.78	38.74	44.7
13M12	14.7	+0.85	+6.14%	14.76	1	14.76	20.66	26.57	32.47	38.38	44.28
13M11	13.85	-0.2	-1.42%	14.76	0.95	14.65	20.51	26.37	32.23	38.09	43.95
13M10	14.05	+0.35	+2.55%	14.76	0.97	14.54	20.36	26.17	31.99	37.8	43.62
13M09	13.7	-0.1	-0.72%	14.43	0.95	14.43	20.2	25.97	31.75	37.52	43.29
13M08	13.8	-0.3	-2.13%	14.43	0.96	14.35	20.09	25.82	31.56	37.3	43.04
13M07	14.1	-0.85	-5.69%	14.43	0.99	14.26	19.97	25.67	31.38	37.08	42.79
13M06	14.95	-0.05	-0.33%	14.18	1.05	14.18	19.85	25.52	31.2	36.87	42.54
13M05	15	+0.25	+1.69%	14.18	1.03	14.52	20.32	26.13	31.94	37.74	43.55
13M04	14.75	-0.05	-0.34%	14.18	0.99	14.85	20.79	26.74	32.68	38.62	44.56
13M03	14.8	+0.3	+2.07%	15.19	0.97	15.19	21.27	27.34	33.42	39.49	45.57
13M02	14.5	0	0%	15.19	0.95	15.19	21.26	27.34	33.41	39.49	45.56
13M01	14.5	+0.1	+0.69%	15.19	0.95	15.18	21.26	27.33	33.4	39.48	45.55
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12M12	14.4	+0.2	+1.41%	15.18	0.95	15.18	21.25	27.32	33.4	39.47	45.54
12M11	14.2	+0.25	+1.79%	15.18	0.94	15.05	21.07	27.1	33.12	39.14	45.16
12M10	13.95	-0.85	-5.74%	15.18	0.93	14.93	20.9	26.87	32.84	38.81	44.78
12M09	14.8	+0.2	+1.37%	14.8	1	14.8	20.72	26.64	32.56	38.48	44.4
12M08	14.6	+0.3	+2.1%	14.8	0.99	14.7	20.58	26.45	32.33	38.21	44.09
12M07	14.3	-1.2	-7.74%	14.8	0.98	14.59	20.43	26.27	32.11	37.94	43.78
12M06	15.5	-0.05	-0.32%	14.49	1.07	14.49	20.29	26.08	31.88	37.67	43.47
12M05	15.55	+0.1	+0.65%	14.49	1.05	14.83	20.77	26.7	32.63	38.57	44.5
12M04	15.45	-0.65	-4.04%	14.49	1.02	15.18	21.25	27.32	33.39	39.46	45.53
12M03	16.1	+0.5	+3.21%	15.52	1.04	15.52	21.73	27.94	34.14	40.35	46.56
12M02	15.6	+1.65	+11.8%	15.52	1.01	15.45	21.63	27.8	33.98	40.16	46.34
12M01	13.95	+0.6	+4.49%	15.52	0.91	15.37	21.52	27.67	33.82	39.97	46.12
11M12	13.35	+0.35	+2.69%	15.3	0.87	15.3	21.42	27.54	33.66	39.78	45.9
11M11	13	-0.3	-2.26%	15.3	0.86	15.18	21.25	27.32	33.39	39.46	45.53
11M10	13.3	+1.35	+11.3%	15.3	0.88	15.05	21.07	27.1	33.12	39.14	45.16
11M09	11.95	-1.05	-8.08%	14.93	0.8	14.93	20.9	26.87	32.85	38.82	44.79
11M08	13	-1.5	-10.3%	14.93	0.88	14.74	20.63	26.53	32.42	38.32	44.21
11M07	14.5	-2.35	-13.9%	14.93	1	14.54	20.36	26.18	32	37.81	43.63
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M06	16.85	+0.35	+2.12%	14.35	1.17	14.35	20.09	25.83	31.57	37.31	43.05
11M05	16.5	0	0%	14.35	1.12	14.7	20.58	26.47	32.35	38.23	44.11
11M04	16.5	-0.05	-0.3%	14.35	1.1	15.06	21.08	27.1	33.12	39.15	45.17
11M03	16.55	+0.65	+4.09%	15.41	1.07	15.41	21.57	27.74	33.9	40.07	46.23
11M02	15.9	-0.8	-4.79%	15.41	1.04	15.29	21.41	27.52	33.64	39.75	45.87
11M01	16.7	+0.65	+4.05%	15.41	1.1	15.17	21.24	27.31	33.37	39.44	45.51
10M12	16.05	-0.05	-0.31%	15.05	1.07	15.05	21.07	27.09	33.11	39.13	45.15
10M11	16.1	-1.15	-6.67%	15.05	1.08	14.9	20.86	26.82	32.78	38.74	44.7
10M10	17.25	-1.6	-8.49%	15.05	1.17	14.75	20.65	26.55	32.45	38.35	44.25
10M09	18.85	+2.35	+14.2%	14.6	1.29	14.6	20.44	26.28	32.12	37.96	43.8
10M08	16.5	-2.15	-11.5%	14.6	1.13	14.59	20.43	26.27	32.11	37.94	43.78
10M07	18.65	+0.15	+0.81%	14.6	1.28	14.59	20.42	26.26	32.09	37.93	43.76
10M06	18.5	0	0%	14.58	1.27	14.58	20.41	26.24	32.08	37.91	43.74
10M05	18.5	-2	-9.76%	14.58	1.25	14.85	20.79	26.74	32.68	38.62	44.56
10M04	20.5	-0.5	-2.38%	14.58	1.36	15.13	21.18	27.23	33.28	39.33	45.38
10M03	21	+3.2	+18%	15.4	1.36	15.4	21.56	27.72	33.88	40.04	46.2
10M02	17.8	-0.5	-2.73%	15.4	1.16	15.33	21.46	27.59	33.73	39.86	45.99
10M01	18.3	-5.3	-22.5%	15.4	1.2	15.26	21.36	27.47	33.57	39.68	45.78
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09M12	23.6	+6.75	+40.1%	15.19	1.55	15.19	21.27	27.34	33.42	39.49	45.57
09M11	16.85	+0.05	+0.3%	15.19	1.12	15.08	21.11	27.14	33.18	39.21	45.24
09M10	16.8	-1.1	-6.15%	15.19	1.12	14.97	20.96	26.95	32.93	38.92	44.91
09M09	17.9	+1.6	+9.82%	14.86	1.2	14.86	20.8	26.75	32.69	38.64	44.58
09M08	16.3	+0.1	+0.62%	14.86	1.13	14.39	20.15	25.91	31.67	37.42	43.18
09M07	16.2	+2.3	+16.5%	14.86	1.16	13.93	19.5	25.07	30.64	36.21	41.78
09M06	13.9	-0.55	-3.81%	13.46	1.03	13.46	18.84	24.23	29.61	35	40.38
09M05	14.45	+0.2	+1.4%	13.46	1.05	13.72	19.21	24.7	30.18	35.67	41.16
09M04	14.25	+0.6	+4.4%	13.46	1.02	13.98	19.57	25.16	30.76	36.35	41.94
09M03	13.65	+3.15	+30%	14.24	0.96	14.24	19.94	25.63	31.33	37.02	42.72
09M02	10.5	+1.81	+20.8%	14.24	0.74	14.11	19.75	25.39	31.03	36.68	42.32
09M01	8.69	-0.25	-2.8%	14.24	0.62	13.97	19.56	25.15	30.74	36.33	41.92
08M12	8.94	-0.51	-5.4%	13.84	0.65	13.84	19.38	24.91	30.45	35.98	41.52
08M11	9.45	-0.75	-7.35%	13.84	0.69	13.76	19.27	24.77	30.28	35.78	41.29
08M10	10.2	-1.1	-9.73%	13.84	0.75	13.69	19.16	24.64	30.11	35.59	41.06
08M09	11.3	-3.25	-22.3%	13.61	0.83	13.61	19.05	24.5	29.94	35.39	40.83
08M08	14.55	-0.05	-0.34%	13.61	1.07	13.55	18.97	24.4	29.82	35.24	40.66
08M07	14.6	+1.2	+8.96%	13.61	1.08	13.5	18.9	24.29	29.69	35.09	40.49
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M06	13.4	-5.45	-28.9%	13.44	1	13.44	18.82	24.19	29.57	34.94	40.32
08M05	18.85	+1.7	+9.91%	13.44	1.38	13.7	19.18	24.66	30.14	35.62	41.1
08M04	17.15	-1.35	-7.3%	13.44	1.23	13.96	19.54	25.13	30.71	36.3	41.88
08M03	18.5	+5.1	+38.1%	14.22	1.3	14.22	19.91	25.6	31.28	36.97	42.66
08M02	13.4	+1.15	+9.39%	14.22	0.95	14.05	19.67	25.29	30.91	36.53	42.15
08M01	12.25	-1.25	-9.26%	14.22	0.88	13.88	19.43	24.98	30.54	36.09	41.64
07M12	13.5	-1.2	-8.16%	13.71	0.98	13.71	19.19	24.68	30.16	35.65	41.13
07M11	14.7	-2.45	-14.3%	13.71	1.08	13.61	19.06	24.5	29.95	35.39	40.84
07M10	17.15	-1.05	-5.77%	13.71	1.27	13.52	18.92	24.33	29.74	35.14	40.55
07M09	18.2	+1.15	+6.74%	13.42	1.36	13.42	18.79	24.16	29.52	34.89	40.26
07M08	17.05	-4.8	-22%	13.42	1.26	13.52	18.92	24.33	29.74	35.14	40.55
07M07	21.85	+2.85	+15%	13.42	1.61	13.61	19.06	24.5	29.95	35.39	40.84
07M06	19	+1.8	+10.5%	13.71	1.39	13.71	19.19	24.68	30.16	35.65	41.13
07M05	17.2	+1	+6.17%	13.71	1.25	13.74	19.23	24.73	30.22	35.72	41.21
07M04	16.2	-0.9	-5.26%	13.71	1.18	13.76	19.27	24.77	30.28	35.78	41.29
07M03	17.1	+1.55	+9.97%	13.79	1.24	13.79	19.31	24.82	30.34	35.85	41.37
07M02	15.55	+1.1	+7.61%	13.79	1.13	13.73	19.22	24.71	30.21	35.7	41.19
07M01	14.45	-1.35	-8.54%	13.79	1.06	13.67	19.14	24.61	30.07	35.54	41.01
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06M12	15.8	+2.4	+17.9%	13.61	1.16	13.61	19.05	24.5	29.94	35.39	40.83
06M11	13.4	+0.7	+5.51%	13.61	1	13.45	18.83	24.21	29.59	34.97	40.35
06M10	12.7	-0.45	-3.42%	13.61	0.96	13.29	18.61	23.92	29.24	34.55	39.87
06M09	13.15	+0.65	+5.2%	13.13	1	13.13	18.38	23.63	28.89	34.14	39.39
06M08	12.5	-0.3	-2.34%	13.13	0.94	13.36	18.7	24.05	29.39	34.74	40.08
06M07	12.8	+0.7	+5.79%	13.13	0.94	13.59	19.03	24.46	29.9	35.33	40.77
06M06	12.1	-0.55	-4.35%	13.82	0.88	13.82	19.35	24.88	30.4	35.93	41.46

2414 精技 / 本淨比河流圖(月)

2414 精技

新聞及公告

2414 精技 本淨比河流圖

2414 精技 本淨比河流圖(月線圖)

2414 精技本淨比河流圖

2414 精技本淨比河流圖(月線圖)