* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 36.45 | +0.9 | +2.53% | 18.81 | 1.94 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W16 | 35.55 | -0.75 | -2.07% | 18.81 | 1.89 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W15 | 36.3 | +0.2 | +0.55% | 18.81 | 1.93 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W14 | 36.1 | +0.3 | +0.84% | 18.81 | 1.92 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W13 | 35.8 | -0.1 | -0.28% | 18.81 | 1.9 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W12 | 35.9 | +0.45 | +1.27% | 18.81 | 1.91 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W11 | 35.45 | +1.75 | +5.19% | 18.81 | 1.88 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W10 | 33.7 | 0 | 0% | 18.81 | 1.79 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W09 | 33.7 | -0.15 | -0.44% | 18.81 | 1.79 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W08 | 33.85 | +0.25 | +0.74% | 18.81 | 1.8 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W07 | 33.6 | +0.25 | +0.75% | 18.81 | 1.79 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W06 | 33.35 | 0 | 0% | 18.81 | 1.77 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W05 | 33.35 | -0.15 | -0.45% | 18.81 | 1.77 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W04 | 33.5 | 0 | 0% | 18.81 | 1.78 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W03 | 33.5 | -0.1 | -0.3% | 18.81 | 1.78 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W02 | 33.6 | -0.5 | -1.47% | 18.81 | 1.79 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
24W01 | 34.1 | -0.3 | -0.87% | 18.81 | 1.81 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
23W52 | 34.4 | +0.2 | +0.58% | 18.81 | 1.83 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 34.2 | -0.4 | -1.16% | 18.81 | 1.82 | 18.81 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 |
23W50 | 34.6 | +1 | +2.98% | 18.82 | 1.84 | 18.82 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 |
23W49 | 33.6 | -0.05 | -0.15% | 18.82 | 1.79 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.64 |
23W48 | 33.65 | -0.05 | -0.15% | 18.82 | 1.79 | 18.82 | 22.58 | 26.35 | 30.11 | 33.88 | 37.64 |
23W47 | 33.7 | +0.4 | +1.2% | 18.82 | 1.79 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
23W46 | 33.3 | +0.2 | +0.6% | 18.83 | 1.77 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 |
23W45 | 33.1 | +0.6 | +1.85% | 18.83 | 1.76 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.66 |
23W44 | 32.5 | +0.1 | +0.31% | 18.83 | 1.73 | 18.83 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 |
23W43 | 32.4 | -0.25 | -0.77% | 18.83 | 1.72 | 18.83 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 |
23W42 | 32.65 | -0.4 | -1.21% | 18.84 | 1.73 | 18.84 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 |
23W41 | 33.05 | -0.15 | -0.45% | 18.84 | 1.75 | 18.84 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 |
23W40 | 33.2 | +0.25 | +0.76% | 18.84 | 1.76 | 18.84 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 |
23W39 | 32.95 | +0.05 | +0.15% | 18.84 | 1.75 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 |
23W38 | 32.9 | -0.8 | -2.37% | 18.85 | 1.75 | 18.85 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 |
23W37 | 33.7 | -0.55 | -1.61% | 18.85 | 1.79 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
23W36 | 34.25 | -0.45 | -1.3% | 18.85 | 1.82 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
23W35 | 34.7 | +2 | +6.12% | 18.85 | 1.84 | 18.85 | 22.62 | 26.39 | 30.17 | 33.94 | 37.71 |
23W34 | 32.7 | -0.3 | -0.91% | 18.86 | 1.73 | 18.86 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 33 | -0.35 | -1.05% | 18.86 | 1.75 | 18.86 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 |
23W32 | 33.35 | -0.55 | -1.62% | 18.86 | 1.77 | 18.86 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 |
23W31 | 33.9 | -0.75 | -2.16% | 18.86 | 1.8 | 18.86 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 |
23W30 | 34.65 | -2.35 | -6.35% | 18.87 | 1.84 | 18.87 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 |
23W29 | 37 | +0.85 | +2.35% | 18.87 | 1.96 | 18.87 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 |
23W28 | 36.15 | 0 | 0% | 18.87 | 1.92 | 18.87 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 |
23W27 | 36.15 | -0.1 | -0.28% | 18.87 | 1.92 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 |
23W26 | 36.25 | +0.05 | +0.14% | 18.88 | 1.92 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 |
23W25 | 36.2 | +0.05 | +0.14% | 18.88 | 1.92 | 18.88 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 |
23W24 | 36.15 | +0.25 | +0.7% | 18.88 | 1.91 | 18.88 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 |
23W23 | 35.9 | +0.15 | +0.42% | 18.88 | 1.9 | 18.88 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 |
23W22 | 35.75 | +0.45 | +1.27% | 18.89 | 1.89 | 18.89 | 22.66 | 26.44 | 30.22 | 34 | 37.77 |
23W21 | 35.3 | +0.3 | +0.86% | 18.89 | 1.87 | 18.89 | 22.67 | 26.44 | 30.22 | 34 | 37.78 |
23W20 | 35 | +0.15 | +0.43% | 18.89 | 1.85 | 18.89 | 22.67 | 26.45 | 30.23 | 34 | 37.78 |
23W19 | 34.85 | 0 | 0% | 18.89 | 1.84 | 18.89 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 |
23W18 | 34.85 | +0.5 | +1.46% | 18.9 | 1.84 | 18.9 | 22.68 | 26.46 | 30.23 | 34.01 | 37.79 |
23W17 | 34.35 | 0 | 0% | 18.9 | 1.82 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
23W16 | 34.35 | -0.05 | -0.15% | 18.9 | 1.82 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 34.4 | +0.45 | +1.33% | 18.9 | 1.82 | 18.9 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 |
23W14 | 33.95 | 0 | 0% | 18.91 | 1.8 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 |
23W13 | 33.95 | -0.05 | -0.15% | 18.91 | 1.8 | 18.91 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 |
23W12 | 34 | +0.25 | +0.74% | 18.91 | 1.8 | 18.91 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 |
23W11 | 33.75 | -0.1 | -0.3% | 18.91 | 1.78 | 18.91 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 |
23W10 | 33.85 | +0.65 | +1.96% | 18.92 | 1.79 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 |
23W09 | 33.2 | +0.8 | +2.47% | 18.92 | 1.75 | 18.92 | 22.7 | 26.49 | 30.27 | 34.06 | 37.84 |
23W08 | 32.4 | +0.75 | +2.37% | 18.92 | 1.71 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.84 |
23W07 | 31.65 | +0.05 | +0.16% | 18.92 | 1.67 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 |
23W06 | 31.6 | -0.3 | -0.94% | 18.93 | 1.67 | 18.93 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 |
23W05 | 31.9 | +0.85 | +2.74% | 18.93 | 1.69 | 18.93 | 22.72 | 26.5 | 30.29 | 34.07 | 37.86 |
23W03 | 31.05 | -0.05 | -0.16% | 18.93 | 1.64 | 18.93 | 22.72 | 26.51 | 30.29 | 34.08 | 37.86 |
23W02 | 31.1 | +0.8 | +2.64% | 18.93 | 1.64 | 18.93 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 |
23W01 | 30.3 | -0.05 | -0.16% | 18.94 | 1.6 | 18.94 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 |
22W53 | 30.35 | -0.15 | -0.49% | 18.94 | 1.6 | 18.94 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 |
22W52 | 30.5 | +0.2 | +0.66% | 18.93 | 1.61 | 18.93 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 |
22W51 | 30.3 | -0.05 | -0.16% | 18.93 | 1.6 | 18.93 | 22.71 | 26.5 | 30.28 | 34.07 | 37.86 |
22W50 | 30.35 | -1.05 | -3.34% | 18.92 | 1.6 | 18.92 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 31.4 | +0.35 | +1.13% | 18.92 | 1.66 | 18.92 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 |
22W48 | 31.05 | +0.7 | +2.31% | 18.91 | 1.64 | 18.91 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 |
22W47 | 30.35 | -0.15 | -0.49% | 18.9 | 1.61 | 18.9 | 22.68 | 26.46 | 30.24 | 34.03 | 37.81 |
22W46 | 30.5 | 0 | 0% | 18.9 | 1.61 | 18.9 | 22.68 | 26.46 | 30.24 | 34.01 | 37.79 |
22W45 | 30.5 | +1.3 | +4.45% | 18.89 | 1.61 | 18.89 | 22.67 | 26.45 | 30.23 | 34 | 37.78 |
22W44 | 29.2 | +0.2 | +0.69% | 18.88 | 1.55 | 18.88 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 |
22W43 | 29 | +0.15 | +0.52% | 18.88 | 1.54 | 18.88 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 |
22W42 | 28.85 | +0.05 | +0.17% | 18.87 | 1.53 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.74 |
22W41 | 28.8 | -0.1 | -0.35% | 18.87 | 1.53 | 18.87 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 |
22W40 | 28.9 | -1.6 | -5.25% | 18.86 | 1.53 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
22W39 | 30.5 | -1.35 | -4.24% | 18.85 | 1.62 | 18.85 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 |
22W38 | 31.85 | +0.6 | +1.92% | 18.85 | 1.69 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
22W37 | 31.25 | -0.55 | -1.73% | 18.84 | 1.66 | 18.84 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 |
22W36 | 31.8 | +0.45 | +1.44% | 18.84 | 1.69 | 18.84 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 |
22W35 | 31.35 | 0 | 0% | 18.83 | 1.66 | 18.83 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 |
22W34 | 31.35 | -0.15 | -0.48% | 18.82 | 1.67 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
22W33 | 31.5 | +0.65 | +2.11% | 18.82 | 1.67 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 |
22W32 | 30.85 | +0.4 | +1.31% | 18.81 | 1.64 | 18.81 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 30.45 | -3.65 | -10.7% | 18.8 | 1.62 | 18.8 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 |
22W30 | 34.1 | +1.95 | +6.07% | 18.8 | 1.81 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 |
22W29 | 32.15 | +1 | +3.21% | 18.79 | 1.71 | 18.79 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 |
22W28 | 31.15 | +0.3 | +0.97% | 18.79 | 1.66 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 |
22W27 | 30.85 | -1.45 | -4.49% | 18.78 | 1.64 | 18.78 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 |
22W26 | 32.3 | -1 | -3% | 18.77 | 1.72 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 |
22W25 | 33.3 | -0.95 | -2.77% | 18.77 | 1.77 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.54 |
22W24 | 34.25 | +0.15 | +0.44% | 18.76 | 1.83 | 18.76 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 |
22W23 | 34.1 | +0.15 | +0.44% | 18.76 | 1.82 | 18.76 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 |
22W22 | 33.95 | +0.1 | +0.3% | 18.75 | 1.81 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W21 | 33.85 | +0.15 | +0.45% | 18.74 | 1.81 | 18.74 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 |
22W20 | 33.7 | -1.25 | -3.58% | 18.74 | 1.8 | 18.74 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 |
22W19 | 34.95 | -0.2 | -0.57% | 18.73 | 1.87 | 18.73 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 |
22W18 | 35.15 | -0.05 | -0.14% | 18.72 | 1.88 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 |
22W17 | 35.2 | -0.2 | -0.56% | 18.72 | 1.88 | 18.72 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 |
22W16 | 35.4 | -0.35 | -0.98% | 18.71 | 1.89 | 18.71 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 |
22W15 | 35.75 | -0.9 | -2.46% | 18.71 | 1.91 | 18.71 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 |
22W14 | 36.65 | -0.8 | -2.14% | 18.7 | 1.96 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 37.45 | +2.4 | +6.85% | 18.69 | 2 | 18.69 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 |
22W12 | 35.05 | +0.25 | +0.72% | 18.69 | 1.88 | 18.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 |
22W11 | 34.8 | -0.7 | -1.97% | 18.68 | 1.86 | 18.68 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 |
22W10 | 35.5 | +0.5 | +1.43% | 18.68 | 1.9 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 |
22W09 | 35 | -0.05 | -0.14% | 18.67 | 1.87 | 18.67 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 |
22W08 | 35.05 | -0.3 | -0.85% | 18.66 | 1.88 | 18.66 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 |
22W07 | 35.35 | +0.75 | +2.17% | 18.66 | 1.89 | 18.66 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 |
22W05 | 34.6 | 0 | 0% | 18.65 | 1.86 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 |
22W04 | 34.6 | +0.65 | +1.91% | 18.64 | 1.86 | 18.64 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 |
22W03 | 33.95 | -2.8 | -7.62% | 18.64 | 1.82 | 18.64 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 |
22W02 | 36.75 | -0.5 | -1.34% | 18.63 | 1.97 | 18.63 | 22.36 | 26.09 | 29.81 | 33.54 | 37.26 |
22W01 | 37.25 | -0.2 | -0.53% | 18.63 | 2 | 18.63 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 |
21W52 | 37.45 | +0.1 | +0.27% | 18.62 | 2.01 | 18.62 | 22.34 | 26.07 | 29.79 | 33.52 | 37.24 |
21W51 | 37.35 | -1.3 | -3.36% | 18.59 | 2.01 | 18.59 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 |
21W50 | 38.65 | -0.5 | -1.28% | 18.56 | 2.08 | 18.56 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 |
21W49 | 39.15 | +0.85 | +2.22% | 18.53 | 2.11 | 18.53 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 |
21W48 | 38.3 | -2 | -4.96% | 18.51 | 2.07 | 18.51 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 |
21W47 | 40.3 | -0.25 | -0.62% | 18.48 | 2.18 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 40.55 | -0.1 | -0.25% | 18.45 | 2.2 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
21W45 | 40.65 | +2.45 | +6.41% | 18.42 | 2.21 | 18.42 | 22.1 | 25.79 | 29.47 | 33.16 | 36.84 |
21W44 | 38.2 | +1.15 | +3.1% | 18.39 | 2.08 | 18.39 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 |
21W43 | 37.05 | -2.3 | -5.84% | 18.36 | 2.02 | 18.36 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 |
21W42 | 39.35 | +4.25 | +12.1% | 18.33 | 2.15 | 18.33 | 22 | 25.67 | 29.33 | 33 | 36.67 |
21W41 | 35.1 | +0.6 | +1.74% | 18.31 | 1.92 | 18.31 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 |
21W40 | 34.5 | +0.5 | +1.47% | 18.28 | 1.89 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 |
21W39 | 34 | +1.3 | +3.98% | 18.25 | 1.86 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
21W38 | 32.7 | -2.05 | -5.9% | 18.22 | 1.79 | 18.22 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 |
21W37 | 34.75 | +0.75 | +2.21% | 18.19 | 1.91 | 18.19 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 |
21W36 | 34 | +1.3 | +3.98% | 18.16 | 1.87 | 18.16 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 |
21W35 | 32.7 | +2 | +6.51% | 18.13 | 1.8 | 18.13 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 |
21W34 | 30.7 | -1.1 | -3.46% | 18.1 | 1.7 | 18.1 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 |
21W33 | 31.8 | -0.4 | -1.24% | 18.08 | 1.76 | 18.08 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 |
21W32 | 32.2 | +2.6 | +8.78% | 18.05 | 1.78 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.09 |
21W31 | 29.6 | -0.25 | -0.84% | 18.02 | 1.64 | 18.02 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 |
21W30 | 29.85 | -0.1 | -0.33% | 17.99 | 1.66 | 17.99 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 |
21W29 | 29.95 | -0.05 | -0.17% | 17.96 | 1.67 | 17.96 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 30 | -0.05 | -0.17% | 17.93 | 1.67 | 17.93 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 |
21W27 | 30.05 | +0.85 | +2.91% | 17.9 | 1.68 | 17.9 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 |
21W26 | 29.2 | -0.2 | -0.68% | 17.88 | 1.63 | 17.88 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 |
21W25 | 29.4 | +0.45 | +1.55% | 17.85 | 1.65 | 17.85 | 21.42 | 24.99 | 28.56 | 32.12 | 35.69 |
21W24 | 28.95 | -0.35 | -1.19% | 17.82 | 1.62 | 17.82 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 |
21W23 | 29.3 | +0.5 | +1.74% | 17.79 | 1.65 | 17.79 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 |
21W22 | 28.8 | +0.45 | +1.59% | 17.76 | 1.62 | 17.76 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 |
21W21 | 28.35 | +0.8 | +2.9% | 17.73 | 1.6 | 17.73 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 |
21W20 | 27.55 | -2.35 | -7.86% | 17.7 | 1.56 | 17.7 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 |
21W19 | 29.9 | +1 | +3.46% | 17.68 | 1.69 | 17.68 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 |
21W18 | 28.9 | +0.55 | +1.94% | 17.65 | 1.64 | 17.65 | 21.18 | 24.71 | 28.23 | 31.76 | 35.29 |
21W17 | 28.35 | -0.4 | -1.39% | 17.62 | 1.61 | 17.62 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 |
21W16 | 28.75 | +0.25 | +0.88% | 17.59 | 1.63 | 17.59 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 |
21W15 | 28.5 | +0.5 | +1.79% | 17.56 | 1.62 | 17.56 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 |
21W14 | 28 | 0 | 0% | 17.53 | 1.6 | 17.53 | 21.04 | 24.55 | 28.05 | 31.56 | 35.06 |
21W13 | 28 | +0.75 | +2.75% | 17.5 | 1.6 | 17.5 | 21 | 24.5 | 28.01 | 31.51 | 35.01 |
21W12 | 27.25 | +0.35 | +1.3% | 17.47 | 1.56 | 17.47 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 |
21W11 | 26.9 | 0 | 0% | 17.45 | 1.54 | 17.45 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 26.9 | +0.4 | +1.51% | 17.42 | 1.54 | 17.42 | 20.9 | 24.38 | 27.87 | 31.35 | 34.84 |
21W09 | 26.5 | +0.6 | +2.32% | 17.39 | 1.52 | 17.39 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 |
21W08 | 25.9 | +0.45 | +1.77% | 17.36 | 1.49 | 17.36 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 |
21W06 | 25.45 | +0.15 | +0.59% | 17.33 | 1.47 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 |
21W05 | 25.3 | -0.15 | -0.59% | 17.3 | 1.46 | 17.3 | 20.76 | 24.22 | 27.69 | 31.15 | 34.61 |
21W04 | 25.45 | -0.35 | -1.36% | 17.27 | 1.47 | 17.27 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 |
21W03 | 25.8 | +0.1 | +0.39% | 17.25 | 1.5 | 17.25 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 |
21W02 | 25.7 | 0 | 0% | 17.22 | 1.49 | 17.22 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 |
21W01 | 25.7 | +0.25 | +0.98% | 17.19 | 1.5 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
20W52 | 25.45 | -0.45 | -1.74% | 17.16 | 1.48 | 17.16 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 |
20W51 | 25.9 | +0.35 | +1.37% | 17.15 | 1.51 | 17.15 | 20.58 | 24 | 27.43 | 30.86 | 34.29 |
20W50 | 25.55 | +0.1 | +0.39% | 17.13 | 1.49 | 17.13 | 20.56 | 23.99 | 27.41 | 30.84 | 34.26 |
20W49 | 25.45 | +0.1 | +0.39% | 17.12 | 1.49 | 17.12 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 |
20W48 | 25.35 | -0.1 | -0.39% | 17.1 | 1.48 | 17.1 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 |
20W47 | 25.45 | +0.2 | +0.79% | 17.09 | 1.49 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 |
20W46 | 25.25 | +0.1 | +0.4% | 17.08 | 1.48 | 17.08 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 |
20W45 | 25.15 | +0.55 | +2.24% | 17.06 | 1.47 | 17.06 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 |
20W44 | 24.6 | -0.55 | -2.19% | 17.05 | 1.44 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 25.15 | +0.2 | +0.8% | 17.04 | 1.48 | 17.04 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 |
20W42 | 24.95 | 0 | 0% | 17.02 | 1.47 | 17.02 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 |
20W41 | 24.95 | +0.55 | +2.25% | 17.01 | 1.47 | 17.01 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 |
20W40 | 24.4 | +0.25 | +1.04% | 16.99 | 1.44 | 16.99 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 |
20W39 | 24.15 | -0.9 | -3.59% | 16.98 | 1.42 | 16.98 | 20.38 | 23.77 | 27.17 | 30.56 | 33.96 |
20W38 | 25.05 | +0.55 | +2.24% | 16.97 | 1.48 | 16.97 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 |
20W37 | 24.5 | -0.85 | -3.35% | 16.95 | 1.45 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
20W36 | 25.35 | -0.35 | -1.36% | 16.94 | 1.5 | 16.94 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 |
20W35 | 25.7 | +0.4 | +1.58% | 16.92 | 1.52 | 16.92 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 |
20W34 | 25.3 | -0.8 | -3.07% | 16.91 | 1.5 | 16.91 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 |
20W33 | 26.1 | -1 | -3.69% | 16.9 | 1.54 | 16.9 | 20.28 | 23.66 | 27.04 | 30.41 | 33.79 |
20W32 | 27.1 | -0.3 | -1.09% | 16.88 | 1.61 | 16.88 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 |
20W31 | 27.4 | +0.1 | +0.37% | 16.87 | 1.62 | 16.87 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 |
20W30 | 27.3 | -1.65 | -5.7% | 16.86 | 1.62 | 16.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 |
20W29 | 28.95 | -0.45 | -1.53% | 16.84 | 1.72 | 16.84 | 20.21 | 23.58 | 26.95 | 30.31 | 33.68 |
20W28 | 29.4 | +2.7 | +10.1% | 16.83 | 1.75 | 16.83 | 20.19 | 23.56 | 26.92 | 30.29 | 33.66 |
20W27 | 26.7 | +1 | +3.89% | 16.81 | 1.59 | 16.81 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 |
20W26 | 25.7 | +0.1 | +0.39% | 16.8 | 1.53 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 25.6 | -0.4 | -1.54% | 16.79 | 1.53 | 16.79 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 |
20W24 | 26 | +1.75 | +7.22% | 16.77 | 1.55 | 16.77 | 20.13 | 23.48 | 26.84 | 30.19 | 33.54 |
20W23 | 24.25 | +0.15 | +0.62% | 16.76 | 1.45 | 16.76 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 |
20W22 | 24.1 | +0.25 | +1.05% | 16.74 | 1.44 | 16.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 |
20W21 | 23.85 | -0.15 | -0.62% | 16.73 | 1.43 | 16.73 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 |
20W20 | 24 | +0.2 | +0.84% | 16.72 | 1.44 | 16.72 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 |
20W19 | 23.8 | +0.5 | +2.15% | 16.7 | 1.42 | 16.7 | 20.04 | 23.38 | 26.72 | 30.07 | 33.41 |
20W18 | 23.3 | +0.95 | +4.25% | 16.69 | 1.4 | 16.69 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 |
20W17 | 22.35 | +0.35 | +1.59% | 16.68 | 1.34 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
20W16 | 22 | +0.3 | +1.38% | 16.66 | 1.32 | 16.66 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 |
20W15 | 21.7 | +1 | +4.83% | 16.65 | 1.3 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
20W14 | 20.7 | 0 | 0% | 16.63 | 1.24 | 16.63 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 |
20W13 | 20.7 | +1 | +5.08% | 16.62 | 1.25 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
20W12 | 19.7 | -1.45 | -6.86% | 16.61 | 1.19 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 |
20W11 | 21.15 | -1.75 | -7.64% | 16.59 | 1.27 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 |
20W10 | 22.9 | +0.2 | +0.88% | 16.58 | 1.38 | 16.58 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 |
20W09 | 22.7 | -0.25 | -1.09% | 16.56 | 1.37 | 16.56 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 |
20W08 | 22.95 | +0.15 | +0.66% | 16.55 | 1.39 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 22.8 | +0.05 | +0.22% | 16.54 | 1.38 | 16.54 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 |
20W06 | 22.75 | -0.2 | -0.87% | 16.52 | 1.38 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 |
20W05 | 22.95 | -0.3 | -1.29% | 16.51 | 1.39 | 16.51 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 |
20W04 | 23.25 | +0.1 | +0.43% | 16.5 | 1.41 | 16.5 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 |
20W03 | 23.15 | +0.45 | +1.98% | 16.48 | 1.4 | 16.48 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 |
20W02 | 22.7 | -0.55 | -2.37% | 16.47 | 1.38 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.94 |
20W01 | 23.25 | +0.25 | +1.09% | 16.45 | 1.41 | 16.45 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 |
19W52 | 23 | +0.15 | +0.66% | 16.44 | 1.4 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W51 | 22.85 | 0 | 0% | 16.44 | 1.39 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W50 | 22.85 | +0.45 | +2.01% | 16.44 | 1.39 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W49 | 22.4 | +0.1 | +0.45% | 16.44 | 1.36 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W48 | 22.3 | -0.15 | -0.67% | 16.44 | 1.36 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W47 | 22.45 | -0.15 | -0.66% | 16.44 | 1.37 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W46 | 22.6 | +0.45 | +2.03% | 16.44 | 1.37 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W45 | 22.15 | +0.1 | +0.45% | 16.44 | 1.35 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W44 | 22.05 | +0.05 | +0.23% | 16.44 | 1.34 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W43 | 22 | -0.05 | -0.23% | 16.44 | 1.34 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W42 | 22.05 | -0.15 | -0.68% | 16.44 | 1.34 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 22.2 | +0.25 | +1.14% | 16.44 | 1.35 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W40 | 21.95 | 0 | 0% | 16.44 | 1.34 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W39 | 21.95 | -0.25 | -1.13% | 16.44 | 1.34 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W38 | 22.2 | +0.35 | +1.6% | 16.44 | 1.35 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W37 | 21.85 | +0.35 | +1.63% | 16.44 | 1.33 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W36 | 21.5 | +0.3 | +1.42% | 16.44 | 1.31 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W35 | 21.2 | +0.05 | +0.24% | 16.44 | 1.29 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W34 | 21.15 | +0.1 | +0.48% | 16.44 | 1.29 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W33 | 21.05 | +0.35 | +1.69% | 16.44 | 1.28 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W32 | 20.7 | -0.1 | -0.48% | 16.44 | 1.26 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W31 | 20.8 | -0.3 | -1.42% | 16.44 | 1.27 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W30 | 21.1 | -1 | -4.52% | 16.44 | 1.28 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W29 | 22.1 | -0.4 | -1.78% | 16.44 | 1.34 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W28 | 22.5 | +0.85 | +3.93% | 16.44 | 1.37 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W27 | 21.65 | +0.3 | +1.41% | 16.44 | 1.32 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W26 | 21.35 | 0 | 0% | 16.44 | 1.3 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W25 | 21.35 | +0.05 | +0.23% | 16.44 | 1.3 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W24 | 21.3 | +0.25 | +1.19% | 16.44 | 1.3 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 21.05 | -0.1 | -0.47% | 16.44 | 1.28 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W22 | 21.15 | +0.2 | +0.95% | 16.44 | 1.29 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W21 | 20.95 | 0 | 0% | 16.44 | 1.27 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W20 | 20.95 | +0.25 | +1.21% | 16.44 | 1.27 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W19 | 20.7 | -0.2 | -0.96% | 16.44 | 1.26 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W18 | 20.9 | +0.1 | +0.48% | 16.44 | 1.27 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |