Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2395 研華資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
378.5 386 -7.5 -1.94% 1.42% 379.5 383.5 378
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4305.43億 1,986 0.7張/筆 379.8元 6.71 29.92 40.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5602.15億 817 0.7張/筆 384.4元 +2 (+0.52%)

連漲連跌: 首日下跌  ( -7.5元 / -1.94%)        
財報評分: 最新70分 / 平均66分        上市指數: 20736.57 (-16.65 / -0.08%)

   2395 研華 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 851 1,198 -347 連2買→3賣 361,984 42.25% 61,481 53,876 +7,605 0.89%
金額(元) 3.23億 4.55億 -1.32億-- 234億 202億 +31.9億 -
投信 張數 0 3 -3 買→賣 - - 313 1,154 -841 0.1%
金額(元) 0 118萬 -118萬-- 1.13億 4.05億 -2.92億 -
自營商 張數 14 37 -23 連4買→2賣 - - 799 716 +83 0.01%
金額(元) 532萬 1,401萬 -869萬-- 2.99億 2.7億 +2,950萬 -
總計 張數 865 1,238 -373 連2買→3賣 - - 62,593 55,746 +6,847 0.8%
金額(元) 3.28億 4.7億 -1.42億-- 238億 209億 +29.2億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
378.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
381.1
(1,176)
382.9
(1,641)
386.6
(5,096)
392.2
(9,061)
393.8
(1.76萬)
382.1
(5.82萬)
369.9
(9.85萬)
374.6
(19.4萬)
357
(35.6萬)
358.9
(55萬)
338.3
(87.7萬)
291.3
(153萬)
381
(6.15萬)
每股賣出均價
(累計賣張)
380.8
(1,533)
382.5
(2,059)
385.8
(5,170)
390.5
(8,265)
392.5
(1.46萬)
377.2
(4.88萬)
364.5
(9.4萬)
370.1
(19.5萬)
354
(35.6萬)
356.2
(54.3萬)
336.7
(85.4萬)
288.6
(150萬)
375.7
(5.39萬)
買賣超張數
(佔發行量)
-357
(0.04%)
-418
(0.05%)
-74.8
(0.01%)
+795
(0.09%)
+3,075
(0.36%)
+9,455
(1.1%)
+4,508
(0.53%)
-882
(0.1%)
+424
(0.05%)
+6,812
(0.8%)
+2.37萬
(2.76%)
+2.87萬
(3.34%)
+7,605
(0.89%)
買賣超金額
(佔成交額)
-1.36億
(17.89%)
-1.59億
(14.13%)
-2,466萬
(0.94%)
+3.26億
(7.11%)
+12.3億
(14.41%)
+38.5億
(14%)
+21.8億
(4.61%)
+5.46億
(0.56%)
+11.9億
(0.71%)
+39.3億
(1.54%)
+93.3億
(2.41%)
+123億
(1.9%)
+31.9億
(10.71%)
目前股價
378.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
384.4
(2)
384.4
(2)
384.4
(2)
384.4
(2)
390.5
(15.8)
364.2
(131)
356.4
(981)
367.5
(2,268)
347.2
(7,191)
350.6
(9,857)
328.1
(1.57萬)
269.9
(3.75萬)
361.9
(313)
每股賣出均價
(累計賣張)
380.9
(4.11)
383.8
(7.55)
386.6
(13.5)
392.8
(24.5)
393.7
(135)
350.2
(1,094)
350
(2,108)
362.2
(4,282)
348.7
(7,361)
353
(9,814)
333.9
(1.49萬)
271.6
(3.56萬)
350.8
(1,154)
買賣超張數
(佔發行量)
-2.11
(0%)
-5.55
(0%)
-11.5
(0%)
-22.5
(0%)
-120
(0.01%)
-963
(0.11%)
-1,127
(0.13%)
-2,014
(0.24%)
-170
(0.02%)
+42.4
(0%)
+795
(0.09%)
+1,909
(0.22%)
-841
(0.1%)
買賣超金額
(佔成交額)
-79.8萬
(0.11%)
-213萬
(0.19%)
-443萬
(0.17%)
-886萬
(0.19%)
-4,717萬
(0.55%)
-3.35億
(1.22%)
-3.88億
(0.82%)
-7.18億
(0.74%)
-6,959萬
(0.04%)
-859萬
(0%)
+1.75億
(0.05%)
+4.56億
(0.07%)
-2.92億
(0.98%)
目前股價
378.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
380.4
(16.1)
385
(48.1)
386.5
(77.5)
389.7
(108)
394.9
(198)
374.8
(773)
364.7
(1,227)
377.2
(3,182)
356.7
(6,171)
357.1
(9,360)
342
(1.25萬)
280.3
(2.84萬)
374.3
(799)
每股賣出均價
(累計賣張)
380.2
(39.9)
382.6
(60.6)
383.7
(75.9)
387.7
(108)
392.9
(245)
377.7
(667)
365.4
(1,253)
370.8
(2,876)
355.8
(5,113)
359.6
(7,226)
335.2
(1.15萬)
273.4
(2.77萬)
376.6
(716)
買賣超張數
(佔發行量)
-23.8
(0%)
-12.5
(0%)
+1.56
(0%)
+0.27
(0%)
-47.2
(0.01%)
+106
(0.01%)
-26.2
(0%)
+306
(0.04%)
+1,058
(0.12%)
+2,134
(0.25%)
+997
(0.12%)
+735
(0.09%)
+83.2
(0.01%)
買賣超金額
(佔成交額)
-906萬
(1.19%)
-467萬
(0.41%)
+81.6萬
(0.03%)
+31.9萬
(0.01%)
-1,816萬
(0.21%)
+3,789萬
(0.14%)
-1,043萬
(0.02%)
+1.34億
(0.14%)
+3.82億
(0.23%)
+7.44億
(0.29%)
+4.19億
(0.11%)
+3.95億
(0.06%)
+2,950萬
(0.1%)
目前股價
378.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
381.1
(1,194)
382.9
(1,691)
386.6
(5,175)
392.1
(9,171)
393.8
(1.79萬)
382
(5.91萬)
369.7
(10.1萬)
374.5
(20萬)
356.8
(37萬)
358.7
(56.9萬)
338.2
(90.5萬)
290.6
(160萬)
380.8
(6.26萬)
每股賣出均價
(累計賣張)
380.8
(1,577)
382.5
(2,127)
385.8
(5,260)
390.5
(8,397)
392.5
(1.5萬)
376.7
(5.05萬)
364.2
(9.73萬)
369.9
(20.2萬)
354
(36.8萬)
356.2
(56萬)
336.7
(88萬)
288
(157萬)
375.1
(5.57萬)
買賣超張數
(佔發行量)
-383
(0.04%)
-436
(0.05%)
-84.7
(0.01%)
+773
(0.09%)
+2,908
(0.34%)
+8,598
(1%)
+3,354
(0.39%)
-2,590
(0.3%)
+1,312
(0.15%)
+8,988
(1.05%)
+2.54萬
(2.97%)
+3.13萬
(3.65%)
+6,847
(0.8%)
買賣超金額
(佔成交額)
-1.46億
(19.19%)
-1.66億
(14.73%)
-2,827萬
(1.07%)
+3.17億
(6.92%)
+11.6億
(13.65%)
+35.5億
(12.92%)
+17.8億
(3.77%)
-3,843萬
(0.04%)
+15億
(0.9%)
+46.7億
(1.83%)
+99.3億
(2.56%)
+132億
(2.03%)
+29.2億
(9.83%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 378.5 -7.5 -1.94 1,4308511,198-347361,98442.203.11-3.111436.9-22.98651,238-373
'24/04/11 386 +2 +0.52 560325336-10.3362,48242.321+12.093.05-0.96329340-10.3
'24/04/10 384 -10.5 -2.66 952465526-60.8362,53042.303.44-3.443220.7+11.3497550-52.9
'24/04/09 394.5 +5.5 +1.41 975903607+296363,07942.403.02-3.0210.32.99+7.31913613+300
'24/04/08 389 -1.5 -0.38 2,9002,5522,505+47362,77942.302.88-2.8819.112.3+6.752,5712,520+50.9
'24/04/03 390.5 -5 -1.26 1,144837906-69362,74942.302.71-2.7111.110.4+0.66848919-71
'24/04/02 395.5 -4.5 -1.12 1,017687680+7.8362,80042.300.1-0.159.25-4.25692689+3.44
'24/04/01 400 -4 -0.99 978847277+570362,79142.302.63-2.634.311.41+2.9851281+570
'24/03/29 404 -3 -0.74 905813571+242362,20042.302.06-2.061.578.7-7.14814582+232
'24/03/28 407 +1 +0.25 847782662+120361,95842.203.57-3.578.542+6.54790667+123
'24/03/27 406 +1.5 +0.37 484360330+30361,81042.202-23.3410.7-7.32363342+20.7
'24/03/26 404.5 +4 +1 1,143877536+340361,74342.203.69-3.6938.210.8+27.4915551+364
'24/03/25 400.5 +0.5 +0.12 572401182+220361,40842.209.41-9.416.0918.8-12.7407210+198
'24/03/22 400 0 0 642548371+177361,15442.2010-100.1714-13.8548395+153
'24/03/21 400 +5 +1.27 944764531+234361,07542.101-120.36+14.3785538+247
'24/03/20 395 +2.5 +0.64 837747565+183360,84442.103.07-3.0715.931-15.1763599+165
'24/03/19 392.5 +3 +0.77 1,3141,197990+206360,68642.1047.3-47.31.5414.7-13.11,1981,052+146
'24/03/18 389.5 -2.5 -0.64 749628384+244360,48942.113.7-2.71.5725.4-23.9631413+217
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 392 -1 -0.25 2,0041,9041,668+236360,1774212.818.6-5.81.582.09-0.521,9181,689+229
'24/03/14 393 -2 -0.51 1,2881,158748+410359,94242012.1-12.11.294.01-2.731,159764+395
'24/03/13 395 -9 -2.23 1,7271,463987+476359,5324202.63-2.63610.8-4.811,4691,001+468
'24/03/12 404 -2.5 -0.62 1,1901,034466+568358,99241.921.63+0.3735.12.15+331,071470+601
'24/03/11 406.5 +13.5 +3.44 3,5733,1152,240+875358,32241.851+429.618+11.63,1502,259+891
'24/03/08 393 -4 -1.01 1,7681,5951,252+343357,33841.7111.1-10.124.228.2-4.011,6201,291+329
'24/03/07 397 +6.5 +1.66 2,0501,5571,078+479356,88141.679.26-2.266.2217.6-11.41,5711,105+466
'24/03/06 390.5 +1 +0.26 795695512+183356,29141.607.99-7.990.923.24-2.32696523+173
'24/03/05 389.5 +2.5 +0.65 1,164914537+377356,17441.6013.8-13.8330.2-27.2917581+336
'24/03/04 387 -5 -1.28 846517662-145355,77541.535.16-2.1630.2+2.8523667-144
'24/03/01 392 +2 +0.51 872640428+212355,88841.55.164+1.166.7714.7-7.91652447+205
'24/02/29 390 +11.5 +3.04 2,4012,2821,912+370355,63841.53.235-1.7731.215.3+15.82,3161,933+384
'24/02/27 378.5 -3 -0.79 1,060944487+457355,52441.53.945.22-1.281.425.8-4.38949498+451
'24/02/26 381.5 +1.5 +0.39 1,3301,236904+332355,20741.51.297-5.71176.19+10.81,255917+338
'24/02/23 380 -7 -1.81 1,6891,5201,072+447354,88841.4012.2-12.23.522+1.521,5231,087+437
'24/02/22 387 -5 -1.28 999848782+66.9354,37341.402-212.31.92+10.4861786+75.2
'24/02/21 392 +1 +0.26 1,2921,215752+463354,25741.31.290.72+0.573811+271,254763+490
'24/02/20 391 +1 +0.26 1,5071,324781+544353,66941.334.07-1.0713.316-2.691,341801+540
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 390 +9.5 +2.5 1,4441,165749+416353,07041.21.941+0.9425.87+18.81,193757+436
'24/02/16 380.5 -3 -0.78 1,4961,295764+530352,45441.104.52-4.5218.94+14.91,314773+541
'24/02/15 383.5 +13 +3.51 4,8504,5643,164+1,401351,80641.12.845.12-2.2830.833-2.234,5983,202+1,396
'24/02/05 370.5 +5.5 +1.51 2,6232,4431,931+512350,26840.936.78-3.7811.913-1.12,4581,951+507
'24/02/02 365 +14.5 +4.14 2,0031,5561,242+314349,68440.81.290+1.2930.125+5.111,5881,267+320
'24/02/01 350.5 +13 +3.85 1,8571,4561,362+93.7349,28540.84.880+4.8813.96+7.921,4751,368+107
'24/01/31 337.5 0 0 804384785-401349,16040.806-6132.72+10.3397794-397
'24/01/30 337.5 -0.5 -0.15 650438556-118349,23940.8012.1-12.144.22-0.22442572-130
'24/01/29 338 +1 +0.3 498331400-69.5349,36440.812.8-1.8712.8-5.78339416-77.1
'24/01/26 337 +1 +0.3 351284291-7.3349,38540.801.74-1.744.24.42-0.21288297-9.25
'24/01/25 336 -2.5 -0.74 542315466-151349,34840.823.67-1.671118.6-7.56328488-160
'24/01/24 338.5 -2 -0.59 523367452-84.8349,50240.803-35.0626.1-21.1372481-109
'24/01/23 340.5 +3 +0.89 1,017774685+88.8349,59940.80222-2227.037.75-0.72781915-134
'24/01/22 337.5 +3 +0.9 1,244825657+167349,49640.80368-36814.214.5-0.268391,040-201
'24/01/19 334.5 +3 +0.9 1,3968791,116-237349,32840.80164-1641419.4-5.398931,300-407
'24/01/18 331.5 0 0 839384785-401349,59540.806-6132.72+10.3397794-397
'24/01/17 331.5 -9 -2.64 2,4671,4292,342-913350,03840.80.6517-16.410911.9+97.11,5392,371-832
'24/01/16 340.5 -13.5 -3.81 1,4185781,232-654350,940416242+201024.6-14.66501,299-649
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 354 -0.5 -0.14 396211366-155351,5014100010.83+0.17212367-154
'24/01/12 354.5 -4.5 -1.25 710253589-336351,65541112-1166.8-0.8260608-348
'24/01/11 359 -1 -0.28 570246477-231351,99741.11516-130+3264493-229
'24/01/10 360 0 0 584177423-246352,24341.115719.2+1383.184-0.82337446-109
'24/01/09 360 -1 -0.28 531305455-150352,48841.15.450+5.455.881.3+4.58317457-140
'24/01/08 361 +2.5 +0.7 1,045876789+87.3352,61441.200.49-0.492.52.84-0.33879792+86.5
'24/01/05 358.5 -1.5 -0.42 894302766-463352,52241.100.26-0.260.020+0.02302766-464
'24/01/04 360 0 0 650359542-184352,97141.201-11.361+0.36360544-184
'24/01/03 360 -9.5 -2.57 793339679-339353,14641.230.73+2.27324.1-21.1345704-358
'24/01/02 369.5 -2.5 -0.67 472400387+12.7353,50341.3010-101.19-7.9401406-5.17
'23/12/29 372 +3 +0.81 529464284+180353,49341.304-41.0325.6-24.5465314+151
'23/12/28 369 +1.5 +0.41 864631552+79.4353,28941.202.77-2.771.1713.3-12.1632568+64.5
'23/12/27 367.5 +5.5 +1.52 959777459+319353,22141.208.4-8.46.1921-14.8783488+295
'23/12/26 362 -2 -0.55 439316245+71.1352,82541.202.24-2.2422.43-0.43318250+68.4
'23/12/25 364 +4.5 +1.25 16812137+84352,74041.200.24-0.240.1310-9.8712147.2+73.9
'23/12/22 359.5 0 0 701405220+185352,65941.20310-31008-8405538-133
'23/12/21 359.5 +1.5 +0.42 608538484+53.8352,47841.102.5-2.51.624.55-2.92540491+48.4
'23/12/20 358 -2.5 -0.69 688471572-100352,42141.1110166.71+9.29488579-91.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 360.5 -1.5 -0.41 809596700-104352,79041.202.5-2.51.7522.8-21.1598725-128
'23/12/18 362 -3 -0.82 504352378-25.9352,92041.2026.7-26.7313.3-10.3355418-62.9
'23/12/15 365 -2.5 -0.68 3,1642,9372,779+158352,93741.2012-1213.83.02+10.82,9512,794+157
'23/12/14 367.5 +1.5 +0.41 1,6291,3051,293+11.7352,70541.21603.16+1576.7114-7.311,4711,310+161
'23/12/13 366 +1.5 +0.41 1,010751862-111352,62141.2840.93+83.18.93.6+5.29844866-22.7
'23/12/12 364.5 +1 +0.28 989833803+30352,68441.201.26-1.263.265.01-1.74837810+27
'23/12/11 363.5 +11.5 +3.27 1,103790555+235352,69241.201-19.919+0.91800565+235
'23/12/08 352 +0.5 +0.14 752711650+61.9352,44141.101-15.050.02+5.03717651+65.9
'23/12/07 351.5 +1.5 +0.43 400357360-3.31352,38141.102.81-2.811.111.67-0.56358364-6.69
'23/12/06 350 -1 -0.28 777672727-55352,38441.110+10.721-0.28674728-54.3
'23/12/05 351 -5.5 -1.54 718544555-11352,46041.1207+130102-102564664-100
'23/12/04 356.5 +2 +0.56 400317273+44.8352,43741.120+20.24-3.8320277+43
'23/12/01 354.5 +1 +0.28 509407374+33352,33641.1012-12014.3-14.3407401+6.72
'23/11/30 353.5 -0.5 -0.14 3,6433,4293,562-133352,28841.140.02+3.98510.1-5.083,4383,572-134
'23/11/29 354 +4.5 +1.29 1,2921,2001,089+111352,39941.104-414.58-3.581,2011,098+103
'23/11/28 349.5 +4 +1.16 1,106910981-71.1352,26941.1335+2812.40.34+12955986-31.1
'23/11/27 345.5 -2.5 -0.72 837562770-208352,30941.101-187.14+0.86570778-209
'23/11/24 348 +2 +0.58 766351596-245352,52541.12341.54+2320.621.68-1.06585599-13.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 346 +1 +0.29 660471466+4.92352,75441.230+32.237.09-4.85476473+3.07
'23/11/22 345 -7.5 -2.13 574254503-249352,72841.2011.5-11.5622.8-16.8260537-278
'23/11/21 352.5 +8 +2.32 1,2691,125975+150352,97041.258.68-3.680.573-2.431,130986+144
'23/11/20 344.5 -3.5 -1.01 990635849-214352,80041.23.331+2.3325.15.56+19.6664856-192
'23/11/17 348 +1.5 +0.43 883773765+7.32352,99841.21.6710-8.332.6812.3-9.63777788-10.6
'23/11/16 346.5 -6.5 -1.84 1,124752950-198353,00441.22117.8+3.2215.513.4+2.08789981-193
'23/11/15 353 +10.5 +3.07 2,1581,9331,604+328353,14541.21157-15654.29.4+44.81,9881,771+217
'23/11/14 342.5 0 0 884748761-13352,85141.2148-4718.314.3+3.98768824-56
'23/11/13 342.5 +2.5 +0.74 507366430-63.7352,80141.2120-1961.68+4.32373452-78.4
'23/11/10 340 -1.5 -0.44 709297628-330352,86141.2231-293.778.54-4.76303667-364
'23/11/09 341.5 -3.5 -1.01 523404459-55.3353,27241.211022.72-0.72407463-56
'23/11/08 345 +0.5 +0.15 883769801-32.1353,31241.214-34.493.25+1.24775808-33.8
'23/11/07 344.5 -0.5 -0.14 677521618-97.4353,38441.230+30.921.03-0.11525619-94.5
'23/11/06 345 +6.5 +1.92 746489567-77.6353,44941.201-10.851-0.15490569-78.7
'23/11/03 338.5 +7 +2.11 583529357+172353,49241.32200.322-1.68531361+170
'23/11/02 331.5 0 0 1,3326851,148-463353,32841.26.330+6.3325.28.95+16.37171,157-441
'23/11/01 331.5 0 0 738583710-128353,93041.38.333+5.3311.67-0.67592715-123
'23/10/31 331.5 -1 -0.3 996488933-445354,08141.350+545.13-1.13497938-441
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 332.5 -1 -0.3 459349421-72.3354,51041.417.70+17.7131.05+12379422-42.7
'23/10/27 333.5 +3 +0.91 325210264-54.6354,62841.490+922.4-0.4221267-46
'23/10/26 330.5 -5.5 -1.64 1,041548921-373354,69841.45.670.69+4.985.4642.1-36.6559964-405
'23/10/25 336 0 0 513187473-286355,04041.430+310.94+0.06191474-283
'23/10/24 336 +3 +0.9 549312460-148355,38841.580+83.021.2+1.82323461-138
'23/10/23 333 0 0 1,009467721-254355,55541.51196-19527.72-5.72470925-455
'23/10/20 333 -6 -1.77 1,159395992-597355,81541.5117.3-16.313.916.5-2.684101,026-616
'23/10/19 339 -4 -1.17 1,158372571-199356,41541.60002316.6+6.42395588-193
'23/10/18 343 0 0 1,107747743+4.72356,65941.658-3693.7+65.3821754+67
'23/10/17 343 -1.5 -0.44 644458603-145356,83841.610.67+0.333.566.19-2.63463610-147
'23/10/16 344.5 -0.5 -0.14 535386245+141356,99341.7121.93+10.195.37+3.63407252+155
'23/10/13 345 -8 -2.27 919321772-451356,85841.6323-20248.86+15.1348804-456
'23/10/12 353 +9.5 +2.77 1,4051,0221,020+2.59357,26041.7570+578.220+8.221,0881,020+67.8
'23/10/11 343.5 -2 -0.58 2,4261,6492,293-644357,24841.753.2+1.841.28.48+32.71,6952,305-610
'23/10/06 345.5 -0.5 -0.14 312193282-89.9357,90841.8130+135.924.71+1.21212287-75.7
'23/10/05 346 +2.5 +0.73 585512509+3.09357,98041.850+57.255+2.25524514+10.3
'23/10/04 343.5 0 0 663444564-121357,99341.831.26+1.741744.8-27.8464610-147
'23/10/03 343.5 -1 -0.29 445320375-55358,11441.8120.5-19.5150.96+14336396-60.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 344.5 -0.5 -0.14 804575764-188358,19241.890+911.01-0.01585765-179
'23/09/28 345 -1.5 -0.43 1,117883735+148358,49041.840+410.87+0.13888736+152
'23/09/27 346.5 +0.5 +0.14 685348595-246358,33041.840+4036.3-36.3352631-278
'23/09/26 346 -3.5 -1 983654883-229358,60641.830.53+2.470.0224.5-24.5657908-251
'23/09/25 349.5 +2.5 +0.72 1,097844981-137358,83541.950.67+4.3300.61-0.61849982-133
'23/09/22 347 +10.5 +3.12 725577444+134358,98341.960+6110584445+140
'23/09/21 336.5 -6 -1.75 1,5317181,042-323358,85741.9110.27+10.71131.2-20.27401,073-333
'23/09/20 342.5 -2.5 -0.72 1,275454896-442359,14341.920+2419.7-15.7460916-456
'23/09/19 345 0 0 901284843-559359,5804222.35-0.34513.6-8.64291859-568
'23/09/18 345 -6 -1.71 788195724-529360,0134221+149.56-5.56201735-533
'23/09/15 351 -1.5 -0.43 1,5721,1351,300-166360,47342.14181-1775.257.87-2.621,1441,489-345
'23/09/14 352.5 +5.5 +1.59 840751690+61.2360,54642.1000810-2.04759700+59.2
'23/09/13 347 +1 +0.29 954500763-263360,49742.140+42010.9+9.09524774-250
'23/09/12 346 +7 +2.06 792435596-161360,75142.160+600.32-0.32441597-155
'23/09/11 339 -6 -1.74 1,366376921-545360,91242.1131+122024-4.01409946-537
'23/09/08 345 +1 +0.29 467262419-157361,45742.2140.26+13.7210.8-8.79278430-152
'23/09/07 344 0 0 637274549-276361,61842.220.26+1.74232.9-30.9278583-305
'23/09/06 344 -2 -0.58 1,321887961-74.1361,86742.242+2340.2-37.28941,004-109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 346 0 0 539180210-29.7362,06842.32.081.66+0.4244.69-0.69186216-29.9
'23/09/04 346 +1.5 +0.44 745277436-159362,07242.321+138.58-5.58282446-164
'23/09/01 344.5 +0.5 +0.15 814330539-210362,22242.30151-151610.7-4.73336701-365
'23/08/31 344 -5.5 -1.57 1,7431,1901,433-243362,42442.320.01+1.9977.72-0.721,1991,441-242
'23/08/30 349.5 +3 +0.87 1,1636261,027-401362,66242.300040.26+3.746301,027-397
'23/08/29 346.5 +1.5 +0.43 7327461,162-417363,06142.4100+101724.8-7.777731,187-414
'23/08/28 345 0 0 691289381-92363,23342.459-4610-4.03300400-100
'23/08/25 345 -4.5 -1.29 692396503-107363,31742.44118-114921.7-12.7409643-234
'23/08/24 349.5 +2 +0.58 1,130877816+60.9363,41542.41188-18789.13-1.138861,013-127
'23/08/23 347.5 0 0 592415554-139363,34942.430+312.74-1.74419556-138
'23/08/22 347.5 +1.5 +0.43 1,068963851+112363,45242.40.0356.3-56.312.4-1.4964910+54.4
'23/08/21 346 +0.5 +0.14 941793840-46.2363,43842.45.6620-14.343.59+0.41803863-60.1
'23/08/18 345.5 -3.5 -1 1,2547461,162-417363,49542.4100+101724.8-7.777731,187-414
'23/08/17 349 0 0 1,130881968-87.1363,95842.51113-21323.2-10.29051,004-99.3
'23/08/16 349 +4 +1.16 1,087816942-125363,52442.4257+18136.02+6.98854955-100
'23/08/15 345 -2.5 -0.72 969593890-297363,66042.41811+722.65-0.65613903-291
'23/08/14 347.5 -0.5 -0.14 758532615-83.8364,04542.537.58+29.573.07+3.93576626-50.4
'23/08/11 348 +1 +0.29 1,089747988-240364,11842.5716-9413.4-9.447581,017-259
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 347 -5 -1.42 1,5601,0201,345-325364,40642.51311+21015.4-5.381,0431,372-328
'23/08/09 352 -2.5 -0.71 1,693666765-98.8364,78842.6190+19443.1-39.1689808-119
'23/08/08 354.5 -3 -0.84 1,6191,0271,362-335365,22842.62011+91668.9-52.91,0631,442-379
'23/08/07 357.5 +4.5 +1.27 1,151841703+138365,51142.717241-2241825.8-7.79876969-93.5
'23/08/04 353 -29 -7.59 3,0881,7952,533-738365,36042.614168-1542332.1-9.111,8322,733-901
'23/08/02 382 -14 -3.54 1,8251,0861,648-562365,92842.7273+241648.9-32.91,1291,700-571
'23/08/01 396 +4.5 +1.15 1,020693927-234366,47442.851+411.64-0.64699930-231
'23/07/31 391.5 -10.5 -2.61 1,072751937-186366,69742.814.66-3.6649.72-5.72756951-195
'23/07/28 402 +7 +1.77 666556525+30.8366,87842.815.77-4.770.152.18-2.03557533+24
'23/07/27 395 -5 -1.25 1,9531,7431,891-148366,82342.8410.2-6.211.661.4+0.261,7491,903-154
'23/07/26 400 -7 -1.72 375269317-48.5367,00042.844.51-0.5110+1274322-48
'23/07/25 407 +7 +1.75 844280587-307367,01342.859-48.050+8.05293596-303
'23/07/24 400 -2.5 -0.62 1,1211,0161,054-37.7367,30942.935.46-2.462.725-2.281,0221,064-42.4
'23/07/21 402.5 +6 +1.51 641567414+153367,31242.953+23.6613.1-9.41575430+145
'23/07/20 396.5 -3.5 -0.88 2,0321,9011,969-68367,50942.912-114-31,9031,975-72
'23/07/19 400 -0.5 -0.12 1,2301,0881,129-41.1367,64742.924.15-2.151.6817-15.31,0921,150-58.6
'23/07/18 400.5 -2.5 -0.62 655594535+58.5367,69542.9034-341.5811-9.43595580+15.1
'23/07/17 403 +3 +0.75 2,0201,7881,711+77.1367,59642.9827.18+74.81.7628-26.21,8721,746+126
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 400 +10 +2.56 1,2981,171899+272367,39842.91316.1-3.085.014+1.011,189919+270
'23/07/13 390 +7 +1.83 1,7211,1531,202-49367,00542.804.75-4.7533.27-0.271,1561,210-54
'23/07/12 383 +4 +1.06 772650554+96.1366,83342.826.01-4.01526.6-21.6657586+70.5
'23/07/11 379 +8.5 +2.29 680613525+87.4366,66342.823.52-1.5234.27-1.27618533+84.6
'23/07/10 370.5 -4 -1.07 1,5371,0481,391-343333,14242.821+1734.9-27.91,0571,427-370
'23/07/07 374.5 -7.5 -1.96 2,3631,7342,229-494333,40842.836.27-3.27516.5-11.51,7422,251-509
'23/07/06 382 -5.5 -1.42 2,1731,7582,043-286333,80742.934-1538.1-33.11,7662,085-320
'23/07/05 387.5 0 0 1,190917898+19334,00142.9232-301153.2-42.2930983-53.3
'23/07/04 387.5 +5.5 +1.44 1,6699251,239-314333,98342.9721+711316.8-3.821,0101,256-247
'23/07/03 430 +20.5 +5.01 2,3881,2041,327-123334,26442.980.6+7.4132+111,2251,330-105
'23/06/30 409.5 +8.5 +2.12 1,070959848+111334,31142.90.431-0.5731.77+1.23962851+112
'23/06/29 401 -5.5 -1.35 651372500-129334,19942.91103460.1-26.1407562-155
'23/06/28 406.5 +2 +0.49 339251267-15.2334,08942.910+1248.99+15276276+0.84
'23/06/27 404.5 0 0 652547478+68.6334,18642.903-321.62.61+19569484+84.6
'23/06/26 404.5 -13.5 -3.23 1,4831,0431,333-290334,12542.9325+271314.4-1.371,0881,352-264
'23/06/21 418 +10 +2.45 1,126981626+354334,482433911+282.0915-12.91,022652+370
'23/06/20 408 -11.5 -2.74 1,053729848-119334,07542.9127.2-26.2643-37736918-182
'23/06/19 419.5 +3 +0.72 963811396+415334,12142.91229-2285.5234.6-29818660+158
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 416.5 +2.5 +0.6 1,4891,307997+310333,69742.927180-15319.117+2.051,3531,194+159
'23/06/15 414 +5 +1.22 1,3401,063876+187333,38042.8014.2-14.207-71,063898+166
'23/06/14 409 -0.5 -0.12 610477371+106333,40942.8181.2-80.216.11+15.1494454+40.6
'23/06/13 409.5 +10 +2.5 910728333+395333,23942.808.35-8.3542.211.8+30.4770353+417
'23/06/12 399.5 -5.5 -1.36 608366373-6.76332,82842.804-45.58.79-3.29372386-14.1
'23/06/09 405 +10 +2.53 1,017927281+646332,91642.803.93-3.935.6922-16.3933307+626
'23/06/08 395 -5.5 -1.37 601404294+110332,33342.707.17-7.1759.07-4.07409311+98.9
'23/06/07 400.5 +3.5 +0.88 1,6621,5841,377+207332,26742.703.98-3.9810.12.05+8.041,5941,383+211
'23/06/06 397 +3 +0.76 783690525+165332,15842.705.02-5.0260.27+5.73696530+166
'23/06/05 394 -2 -0.51 835666532+134332,08542.609.64-9.6410.115.6-5.45676557+119
'23/06/02 396 -0.5 -0.13 1,062886793+93.8332,02142.659.3-4.39.5914.6-5.01901816+84.5
'23/06/01 396.5 -10.5 -2.58 1,135761927-166332,07542.6412.6-8.59614.73+56.3826944-119
'23/05/31 407 +6 +1.5 3,4103,1563,077+78.4332,28242.713.03-2.038957.5+31.53,2463,138+108
'23/05/30 401 -1.5 -0.37 794696542+154332,08742.603.59-3.590.5710-9.43696556+141
'23/05/29 402.5 +2.5 +0.62 720616384+232331,90642.623.59-1.5926.63.53+23.1645391+253
'23/05/26 400 -2 -0.5 1,2441,068800+268331,74042.607-7635-291,074842+232
'23/05/25 402 +2 +0.5 996891711+180331,45042.603-3011-11891725+166
'23/05/24 400 +2 +0.5 760617555+62.9331,35042.65.7611-5.2457.88.23+49.5681574+107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 398 -3.5 -0.87 623483442+41.7331,28042.600016.12.12+14499444+55.6
'23/05/22 401.5 +5.5 +1.39 897809354+455331,23742.51.170+1.175.693.14+2.55816357+459
'23/05/19 396 +2.5 +0.64 1,5621,3551,094+261330,61042.64.341+3.34308.47+21.51,3891,104+285
'23/05/18 393.5 -12.5 -3.08 2,1181,5431,732-189330,55742.628.23+25.21063.29+1031,6771,738-60.9
'23/05/17 406 +11 +2.78 1,7451,1041,026+78.5330,72042.626.311+15.336825+3431,4981,062+436
'23/05/16 395 +9 +2.33 1,3431,096792+303330,64642.62112+91416+1351,258810+447
'23/05/15 386 -3.5 -0.9 485352348+4.11330,20942.65.480+5.48240+24382348+33.6
'23/05/12 389.5 +5 +1.3 798723570+153330,17242.616.50+16.51.243-1.76740573+167
'23/05/11 384.5 +0.5 +0.13 944781547+234329,98242.53.480+3.483.954-0.05789551+238
'23/05/10 384 -1 -0.26 950835738+96.8329,72242.522.90+22.92.023-0.98860741+119
'23/05/09 385 +3.5 +0.92 1,090931597+334329,59842.524.10+24.110.55+5.51965602+363
'23/05/08 381.5 +1.5 +0.39 413328277+51.8329,26742.47.314+3.317.44+3.4343285+58.5
'23/05/05 380 0 0 670503488+15.2329,21842.419.70+19.77.484.22+3.26530492+38.2
'23/05/04 380 +8 +2.15 1,8981,458763+695329,24642.41610+1611.3811-9.621,620774+847
'23/05/03 372 +2 +0.54 600519229+290328,51742.3100+10182+16547231+316
'23/05/02 370 -1 -0.27 784613324+289328,23742.3210+219.126.12+3643330+313
'23/04/28 371 +4.5 +1.23 633541388+153327,94842.311.70+11.717.21+16.2570389+181
'23/04/27 366.5 +3.5 +0.96 554493382+111327,81842.2190+191.551+0.55514383+131
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 363 +5 +1.4 992746567+179327,69842.2178+984.33+81.3848578+269
'23/04/25 358 -9 -2.45 626429468-39.1327,51842.2100+10116.41+4.59450474-24.5
'23/04/24 367 +9 +2.51 450413216+197327,57842.261+52.2910-7.71421227+194
'23/04/21 358 -9 -2.45 1,052740942-202327,38442.22622+4119.66+1.34777973-196
'23/04/20 367 -7 -1.87 646351556-205327,58342.2184+14188.74+9.26387569-182
'23/04/19 374 +3 +0.81 659366404-38327,76342.2618-12335+28405427-22
'23/04/18 371 -5 -1.33 461250346-95.9327,82842.24403.057.01-3.96257357-99.8
'23/04/17 376 +3.5 +0.94 585256356-99.6327,91842.362+43.073+0.07265361-95.5

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。