| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 407 | 406 | +1 | +0.25% | 1.35% | 404 | 408 | 402.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 847 | 3.43億 | 1,076 | 0.8張/筆 | 405.6元 | 7.21 | 32.17 | 43.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 484 | 1.96億 | 727 | 0.7張/筆 | 405元 | +1.5 (+0.37%) | 連漲連跌: 連4漲 ( +7元 / +1.75%) 財報評分: 最新70分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53,202 | 46,272 | +6,930 | 連2賣→買 | 361,958 | 42.24% | 53,202 | 46,272 | +6,930 | 0.81% | 金額(元) | 202億 | 173億 | +29.1億 | - | - | 202億 | 173億 | +29.1億 | - | 投信 | 張數 | 311 | 1,133 | -822 | 連賣4季 | - | - | 311 | 1,133 | -822 | 0.1% | 金額(元) | 1.12億 | 3.97億 | -2.84億 | - | - | 1.12億 | 3.97億 | -2.84億 | - | 自營商 | 張數 | 700 | 610 | +89 | 連2賣→買 | - | - | 700 | 610 | +89 | 0.01% | 金額(元) | 2.61億 | 2.29億 | +3,184萬 | - | - | 2.61億 | 2.29億 | +3,184萬 | - | 總計 | 張數 | 54,212 | 48,015 | +6,197 | 連2賣→買 | - | - | 54,212 | 48,015 | +6,197 | 0.72% | 金額(元) | 206億 | 179億 | +26.6億 | - | - | 206億 | 179億 | +26.6億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53,202 | 46,272 | +6,930 | 連2賣→買 | - | - | 53,202 | 46,272 | +6,930 | 0.81% | 金額(元) | 202億 | 173億 | +29.1億 | - | - | 202億 | 173億 | +29.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53,202 | 46,272 | +6,930 | 連2賣→買 | 361,958 | 42.24% | 53,202 | 46,272 | +6,930 | 0.81% | 金額(元) | 202億 | 173億 | +29.1億 | - | - | 202億 | 173億 | +29.1億 | - | 投信 | 合計 | 張數 | 311 | 1,133 | -822 | 連賣4季 | - | - | 311 | 1,133 | -822 | 0.1% | 金額(元) | 1.12億 | 3.97億 | -2.84億 | - | - | 1.12億 | 3.97億 | -2.84億 | - | 自營商 | 自行 買賣 | 張數 | 396 | 209 | +187 | 連2賣→買 | - | - | 396 | 209 | +187 | 0.02% | 金額(元) | 1.48億 | 7,840萬 | +6,928萬 | - | - | 1.48億 | 7,840萬 | +6,928萬 | - | 避險 | 張數 | 304 | 401 | -98 | 連賣5季 | - | - | 304 | 401 | -98 | 0.01% | 金額(元) | 1.13億 | 1.5億 | -3,744萬 | - | - | 1.13億 | 1.5億 | -3,744萬 | - | 合計 | 張數 | 700 | 610 | +89 | 連2賣→買 | - | - | 700 | 610 | +89 | 0.01% | 金額(元) | 2.61億 | 2.29億 | +3,184萬 | - | - | 2.61億 | 2.29億 | +3,184萬 | - | 總計 | 張數 | 54,212 | 48,015 | +6,197 | 連2賣→買 | - | - | 54,212 | 48,015 | +6,197 | 0.72% | 金額(元) | 206億 | 179億 | +26.6億 | - | - | 206億 | 179億 | +26.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 405.4 (1,142) | 405.6 (2,018) | 403.9 (2,968) | 397 (8,208) | 396.3 (2.32萬) | 379.4 (5.37萬) | 366.8 (9.52萬) | 373.6 (19.1萬) | 356.4 (35.6萬) | 358.4 (54.8萬) | 337.4 (87.3萬) | 290.5 (153萬) | 379.5 (5.32萬) | 每股賣出均價 (累計賣張) | 405.4 (992) | 405.5 (1,528) | 404.1 (2,080) | 396.6 (6,218) | 395.8 (1.7萬) | 373.4 (4.66萬) | 361.1 (9.3萬) | 369.2 (19.2萬) | 353.6 (35.6萬) | 355.7 (54.1萬) | 335.9 (84.9萬) | 287.9 (150萬) | 373.4 (4.63萬) | 買賣超張數 (佔發行量) | +150 (0.02%) | +490 (0.06%) | +887 (0.1%) | +1,990 (0.23%) | +6,138 (0.72%) | +7,110 (0.83%) | +2,288 (0.27%) | -1,017 (0.12%) | -341 (0.04%) | +6,168 (0.72%) | +2.39萬 (2.79%) | +2.91萬 (3.4%) | +6,930 (0.81%) | 買賣超金額 (佔成交額) | +6,079萬 (11.26%) | +1.99億 (19.82%) | +3.58億 (24.04%) | +7.92億 (20.91%) | +24.4億 (22.63%) | +29.8億 (11.58%) | +13.7億 (3%) | +4.7億 (0.49%) | +8.83億 (0.53%) | +36.7億 (1.44%) | +92.9億 (2.42%) | +123億 (1.9%) | +29.1億 (11.41%) | 目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 391.4 (13.8) | 394.4 (40.2) | 361.8 (311) | 355.6 (1,075) | 367.4 (2,309) | 348 (7,476) | 350.6 (9,856) | 328 (1.57萬) | 269.8 (3.76萬) | 361.8 (311) | 每股賣出均價 (累計賣張) | 405.4 (5.57) | 405.5 (9.26) | 402.2 (28.7) | 394.6 (102) | 393.5 (176) | 350.1 (1,137) | 349.5 (2,135) | 362.1 (4,305) | 348.8 (7,434) | 352.9 (9,828) | 331.1 (1.53萬) | 271.4 (3.56萬) | 350 (1,133) | 買賣超張數 (佔發行量) | -5.57 (0%) | -9.26 (0%) | -28.7 (0%) | -88.6 (0.01%) | -136 (0.02%) | -826 (0.1%) | -1,060 (0.12%) | -1,995 (0.23%) | +42.3 (0%) | +27.3 (0%) | +335 (0.04%) | +1,953 (0.23%) | -822 (0.1%) | 買賣超金額 (佔成交額) | -226萬 (0.42%) | -375萬 (0.37%) | -1,154萬 (0.77%) | -3,501萬 (0.92%) | -5,343萬 (0.5%) | -2.86億 (1.11%) | -3.64億 (0.8%) | -7.1億 (0.74%) | +932萬 (0.01%) | -1,334萬 (0.01%) | +6,205萬 (0.02%) | +4.68億 (0.07%) | -2.84億 (1.11%) | 目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 405.4 (11.9) | 405.7 (50.1) | 405.3 (56.4) | 401.7 (97.2) | 399.3 (244) | 372.3 (701) | 360.9 (1,247) | 376.3 (3,219) | 356.3 (6,149) | 356.8 (9,296) | 340.5 (1.25萬) | 279.5 (2.84萬) | 372.3 (700) | 每股賣出均價 (累計賣張) | 405.1 (12.7) | 405.4 (23.5) | 402.8 (56.2) | 397.3 (135) | 395.5 (280) | 374.6 (636) | 362.2 (1,221) | 369.9 (2,870) | 355.2 (5,045) | 359.1 (7,144) | 334.1 (1.15萬) | 272.8 (2.76萬) | 374.8 (610) | 買賣超張數 (佔發行量) | -0.78 (0%) | +26.6 (0%) | +0.12 (0%) | -38.2 (0%) | -35.4 (0%) | +64.9 (0.01%) | +25.9 (0%) | +349 (0.04%) | +1,105 (0.13%) | +2,152 (0.25%) | +1,084 (0.13%) | +796 (0.09%) | +89.5 (0.01%) | 買賣超金額 (佔成交額) | -31.4萬 (0.06%) | +1,081萬 (1.08%) | +19萬 (0.01%) | -1,476萬 (0.39%) | -1,308萬 (0.12%) | +2,274萬 (0.09%) | +774萬 (0.02%) | +1.5億 (0.16%) | +3.99億 (0.24%) | +7.51億 (0.3%) | +4.42億 (0.11%) | +4.09億 (0.06%) | +3,184萬 (0.12%) | 目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 405.4 (1,153) | 405.6 (2,068) | 403.9 (3,024) | 397 (8,319) | 396.3 (2.35萬) | 379.2 (5.47萬) | 366.6 (9.76萬) | 373.6 (19.6萬) | 356.2 (36.9萬) | 358.3 (56.7萬) | 337.2 (90.1萬) | 289.8 (160萬) | 379.3 (5.42萬) | 每股賣出均價 (累計賣張) | 405.4 (1,010) | 405.5 (1,561) | 404 (2,165) | 396.6 (6,456) | 395.8 (1.75萬) | 372.9 (4.83萬) | 360.8 (9.63萬) | 369.1 (19.9萬) | 353.5 (36.8萬) | 355.7 (55.8萬) | 335.8 (87.6萬) | 287.3 (156萬) | 372.9 (4.8萬) | 買賣超張數 (佔發行量) | +144 (0.02%) | +508 (0.06%) | +859 (0.1%) | +1,863 (0.22%) | +5,967 (0.7%) | +6,348 (0.74%) | +1,254 (0.15%) | -2,663 (0.31%) | +807 (0.09%) | +8,347 (0.97%) | +2.53萬 (2.95%) | +3.19萬 (3.72%) | +6,197 (0.72%) | 買賣超金額 (佔成交額) | +5,822萬 (10.79%) | +2.06億 (20.53%) | +3.47億 (23.28%) | +7.42億 (19.59%) | +23.7億 (22.01%) | +27.1億 (10.56%) | +10.1億 (2.22%) | -9,031萬 (0.09%) | +12.9億 (0.77%) | +44億 (1.73%) | +97.9億 (2.55%) | +132億 (2.04%) | +26.6億 (10.42%) |
目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 405.4 (1,142) | 405.6 (2,018) | 403.9 (2,968) | 397 (8,208) | 396.3 (2.32萬) | 379.4 (5.37萬) | 366.8 (9.52萬) | 373.6 (19.1萬) | 356.4 (35.6萬) | 358.4 (54.8萬) | 337.4 (87.3萬) | 318.3 (104萬) | 379.5 (5.32萬) | 每股賣出均價 (累計賣張) | 405.4 (992) | 405.5 (1,528) | 404.1 (2,080) | 396.6 (6,218) | 395.8 (1.7萬) | 373.4 (4.66萬) | 361.1 (9.3萬) | 369.2 (19.2萬) | 353.6 (35.6萬) | 355.7 (54.1萬) | 335.9 (84.9萬) | 317.3 (100萬) | 373.4 (4.63萬) | 買賣超張數 (佔發行量) | +150 (0.02%) | +490 (0.06%) | +887 (0.1%) | +1,990 (0.23%) | +6,138 (0.72%) | +7,110 (0.83%) | +2,288 (0.27%) | -1,017 (0.12%) | -341 (0.04%) | +6,168 (0.72%) | +2.39萬 (2.79%) | +3.6萬 (4.2%) | +6,930 (0.81%) | 買賣超金額 (佔成交額) | +6,079萬 (11.26%) | +1.99億 (19.82%) | +3.58億 (24.04%) | +7.92億 (20.91%) | +24.4億 (22.63%) | +29.8億 (11.58%) | +13.7億 (3%) | +4.7億 (0.49%) | +8.83億 (0.53%) | +36.7億 (1.44%) | +92.9億 (2.42%) | +124億 (1.92%) | +29.1億 (11.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 405.4 (1,142) | 405.6 (2,018) | 403.9 (2,968) | 397 (8,208) | 396.3 (2.32萬) | 379.4 (5.37萬) | 366.8 (9.52萬) | 373.6 (19.1萬) | 356.4 (35.6萬) | 358.4 (54.8萬) | 337.4 (87.3萬) | 290.5 (153萬) | 379.5 (5.32萬) | 每股賣出均價 (累計賣張) | 405.4 (992) | 405.5 (1,528) | 404.1 (2,080) | 396.6 (6,218) | 395.8 (1.7萬) | 373.4 (4.66萬) | 361.1 (9.3萬) | 369.2 (19.2萬) | 353.6 (35.6萬) | 355.7 (54.1萬) | 335.9 (84.9萬) | 287.9 (150萬) | 373.4 (4.63萬) | 買賣超張數 (佔發行量) | +150 (0.02%) | +490 (0.06%) | +887 (0.1%) | +1,990 (0.23%) | +6,138 (0.72%) | +7,110 (0.83%) | +2,288 (0.27%) | -1,017 (0.12%) | -341 (0.04%) | +6,168 (0.72%) | +2.39萬 (2.79%) | +2.91萬 (3.4%) | +6,930 (0.81%) | 買賣超金額 (佔成交額) | +6,079萬 (11.26%) | +1.99億 (19.82%) | +3.58億 (24.04%) | +7.92億 (20.91%) | +24.4億 (22.63%) | +29.8億 (11.58%) | +13.7億 (3%) | +4.7億 (0.49%) | +8.83億 (0.53%) | +36.7億 (1.44%) | +92.9億 (2.42%) | +123億 (1.9%) | +29.1億 (11.41%) | 目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 391.4 (13.8) | 394.4 (40.2) | 361.8 (311) | 355.6 (1,075) | 367.4 (2,309) | 348 (7,476) | 350.6 (9,856) | 328 (1.57萬) | 269.8 (3.76萬) | 361.8 (311) | 每股賣出均價 (累計賣張) | 405.4 (5.57) | 405.5 (9.26) | 402.2 (28.7) | 394.6 (102) | 393.5 (176) | 350.1 (1,137) | 349.5 (2,135) | 362.1 (4,305) | 348.8 (7,434) | 352.9 (9,828) | 331.1 (1.53萬) | 271.4 (3.56萬) | 350 (1,133) | 買賣超張數 (佔發行量) | -5.57 (0%) | -9.26 (0%) | -28.7 (0%) | -88.6 (0.01%) | -136 (0.02%) | -826 (0.1%) | -1,060 (0.12%) | -1,995 (0.23%) | +42.3 (0%) | +27.3 (0%) | +335 (0.04%) | +1,953 (0.23%) | -822 (0.1%) | 買賣超金額 (佔成交額) | -226萬 (0.42%) | -375萬 (0.37%) | -1,154萬 (0.77%) | -3,501萬 (0.92%) | -5,343萬 (0.5%) | -2.86億 (1.11%) | -3.64億 (0.8%) | -7.1億 (0.74%) | +932萬 (0.01%) | -1,334萬 (0.01%) | +6,205萬 (0.02%) | +4.68億 (0.07%) | -2.84億 (1.11%) | 目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 405.6 (5) | 405.7 (30) | 405.3 (34) | 402.7 (52) | 399.2 (153) | 372.9 (396) | 364.6 (576) | 383.4 (1,907) | 358.4 (3,975) | 359.7 (5,954) | 337.2 (8,981) | 279.8 (2.08萬) | 372.9 (396) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 402.3 (7) | 394 (58) | 393.4 (108) | 374.9 (222) | 362.8 (404) | 370.5 (1,307) | 351 (2,971) | 356.7 (4,634) | 326.4 (8,773) | 272 (2.11萬) | 375.1 (209) | 買賣超張數 (佔發行量) | +5 (0%) | +30 (0%) | +27 (0%) | -6 (0%) | +45 (0.01%) | +174 (0.02%) | +173 (0.02%) | +600 (0.07%) | +1,004 (0.12%) | +1,320 (0.15%) | +208 (0.02%) | -326 (0.04%) | +187 (0.02%) | 買賣超金額 (佔成交額) | +203萬 (0.38%) | +1,217萬 (1.21%) | +1,097萬 (0.74%) | -191萬 (0.05%) | +1,860萬 (0.17%) | +6,446萬 (0.25%) | +6,368萬 (0.14%) | +2.47億 (0.26%) | +3.82億 (0.23%) | +4.88億 (0.19%) | +1.65億 (0.04%) | +7,277萬 (0.01%) | +6,928萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | 405.3 (6.88) | 405.6 (20.1) | 405.2 (22.4) | 400.5 (45.2) | 399.3 (91.4) | 371.5 (305) | 357.7 (671) | 366 (1,311) | 352.3 (2,174) | 351.6 (3,342) | 348.7 (3,566) | 332.7 (4,071) | 371.5 (304) | 每股賣出均價 (累計賣張) | 405.1 (12.7) | 405.4 (23.5) | 402.9 (49.2) | 399.7 (77.5) | 396.8 (172) | 374.4 (414) | 361.9 (818) | 369.5 (1,563) | 361.3 (2,073) | 363.6 (2,510) | 359.2 (2,690) | 340.6 (3,116) | 374.5 (401) | 買賣超張數 (佔發行量) | -5.78 (0%) | -3.37 (0%) | -26.9 (0%) | -32.2 (0%) | -80.4 (0.01%) | -109 (0.01%) | -147 (0.02%) | -251 (0.03%) | +101 (0.01%) | +832 (0.1%) | +876 (0.1%) | +955 (0.11%) | -97.5 (0.01%) | 買賣超金額 (佔成交額) | -234萬 (0.43%) | -136萬 (0.14%) | -1,078萬 (0.72%) | -1,284萬 (0.34%) | -3,168萬 (0.29%) | -4,172萬 (0.16%) | -5,594萬 (0.12%) | -9,740萬 (0.1%) | +1,705萬 (0.01%) | +2.62億 (0.1%) | +2.77億 (0.07%) | +2.93億 (0.05%) | -3,744萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 405.4 (11.9) | 405.7 (50.1) | 405.3 (56.4) | 401.7 (97.2) | 399.3 (244) | 372.3 (701) | 360.9 (1,247) | 376.3 (3,219) | 356.3 (6,149) | 356.8 (9,296) | 340.5 (1.25萬) | 279.5 (2.84萬) | 372.3 (700) | 每股賣出均價 (累計賣張) | 405.1 (12.7) | 405.4 (23.5) | 402.8 (56.2) | 397.3 (135) | 395.5 (280) | 374.6 (636) | 362.2 (1,221) | 369.9 (2,870) | 355.2 (5,045) | 359.1 (7,144) | 334.1 (1.15萬) | 272.8 (2.76萬) | 374.8 (610) | 買賣超張數 (佔發行量) | -0.78 (0%) | +26.6 (0%) | +0.12 (0%) | -38.2 (0%) | -35.4 (0%) | +64.9 (0.01%) | +25.9 (0%) | +349 (0.04%) | +1,105 (0.13%) | +2,152 (0.25%) | +1,084 (0.13%) | +796 (0.09%) | +89.5 (0.01%) | 買賣超金額 (佔成交額) | -31.4萬 (0.06%) | +1,081萬 (1.08%) | +19萬 (0.01%) | -1,476萬 (0.39%) | -1,308萬 (0.12%) | +2,274萬 (0.09%) | +774萬 (0.02%) | +1.5億 (0.16%) | +3.99億 (0.24%) | +7.51億 (0.3%) | +4.42億 (0.11%) | +4.09億 (0.06%) | +3,184萬 (0.12%) | 目前股價 407元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 405.4 (1,153) | 405.6 (2,068) | 403.9 (3,024) | 397 (8,319) | 396.3 (2.35萬) | 379.2 (5.47萬) | 366.6 (9.76萬) | 373.6 (19.6萬) | 356.2 (36.9萬) | 358.3 (56.7萬) | 337.2 (90.1萬) | 289.8 (160萬) | 379.3 (5.42萬) | 每股賣出均價 (累計賣張) | 405.4 (1,010) | 405.5 (1,561) | 404 (2,165) | 396.6 (6,456) | 395.8 (1.75萬) | 372.9 (4.83萬) | 360.8 (9.63萬) | 369.1 (19.9萬) | 353.5 (36.8萬) | 355.7 (55.8萬) | 335.8 (87.6萬) | 287.3 (156萬) | 372.9 (4.8萬) | 買賣超張數 (佔發行量) | +144 (0.02%) | +508 (0.06%) | +859 (0.1%) | +1,863 (0.22%) | +5,967 (0.7%) | +6,348 (0.74%) | +1,254 (0.15%) | -2,663 (0.31%) | +807 (0.09%) | +8,347 (0.97%) | +2.53萬 (2.95%) | +3.19萬 (3.72%) | +6,197 (0.72%) | 買賣超金額 (佔成交額) | +5,822萬 (10.79%) | +2.06億 (20.53%) | +3.47億 (23.28%) | +7.42億 (19.59%) | +23.7億 (22.01%) | +27.1億 (10.56%) | +10.1億 (2.22%) | -9,031萬 (0.09%) | +12.9億 (0.77%) | +44億 (1.73%) | +97.9億 (2.55%) | +132億 (2.04%) | +26.6億 (10.42%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 407 | +35 | +9.41 | 67.8 | 53.2 | 46.3 | +6.93 | 362 | 42.2 | 0.31 | 1.13 | -0.82 | 0.7 | 0.61 | +0.09 | 54.2 | 48 | +6.2 | 23Q4 | 372 | +27 | +7.83 | 57.7 | 42 | 46.7 | -4.64 | 353 | 41.3 | 0.76 | 1 | -0.24 | 0.55 | 0.61 | -0.06 | 43.3 | 48.3 | -4.94 | 23Q3 | 345 | -64.5 | -15.75 | 74.5 | 49.8 | 60.3 | -10.5 | 358 | 41.8 | 0.56 | 1.39 | -0.83 | 0.4 | 0.98 | -0.58 | 50.8 | 62.7 | -11.9 | 23Q2 | 409.5 | +38.5 | +10.38 | 56.5 | 44.3 | 37.3 | +6.95 | 334 | 42.9 | 0.67 | 0.78 | -0.11 | 1.55 | 0.66 | +0.89 | 46.5 | 38.8 | +7.74 | 23Q1 | 371 | +40 | +12.08 | 43.3 | 33.5 | 29.3 | +4.23 | 328 | 42.2 | 0.5 | 0.26 | +0.25 | 0.4 | 0.52 | -0.11 | 34.4 | 30.1 | +4.37 | 22Q4 | 331 | +37.5 | +12.78 | 57.7 | 46.4 | 46 | +0.4 | 324 | 41.7 | 1.32 | 0.31 | +1.01 | 0.84 | 0.59 | +0.24 | 48.6 | 46.9 | +1.66 | 22Q3 | 293.5 | -52.5 | -15.17 | 51.8 | 38.3 | 39.8 | -1.5 | 324 | 41.8 | 1.64 | 2.1 | -0.47 | 0.62 | 0.76 | -0.14 | 40.5 | 42.6 | -2.11 | 22Q2 | 346 | -23.5 | -6.36 | 59.1 | 46.5 | 48.9 | -2.35 | 325 | 41.9 | 1.65 | 0.45 | +1.2 | 1.06 | 0.31 | +0.75 | 49.2 | 49.6 | -0.4 | 22Q1 | 369.5 | -27 | -6.81 | 55.7 | 44 | 46.6 | -2.58 | 328 | 42.4 | 0.5 | 0.17 | +0.33 | 0.51 | 0.41 | +0.1 | 45 | 47.2 | -2.15 | 21Q4 | 396.5 | +31.5 | +8.63 | 51.1 | 41.8 | 37.2 | +4.61 | 331 | 42.8 | 0.59 | 0.85 | -0.26 | 0.7 | 0.67 | +0.03 | 43.1 | 38.8 | +4.39 | 21Q3 | 365 | +20 | +5.8 | 67.8 | 53.9 | 44.9 | +9 | 326 | 42.2 | 0.66 | 1.13 | -0.47 | 0.87 | 0.76 | +0.11 | 55.4 | 46.8 | +8.64 | 21Q2 | 345 | -9 | -2.54 | 65.8 | 52.3 | 56.7 | -4.39 | 316 | 40.9 | 0.7 | 0.26 | +0.44 | 1.09 | 0.26 | +0.83 | 54.1 | 57.2 | -3.12 | 21Q1 | 354 | +4 | +1.14 | 79.3 | 64.9 | 63.2 | +1.73 | 321 | 41.6 | 0.99 | 0.98 | +0.01 | 0.43 | 0.48 | -0.05 | 66.3 | 64.6 | +1.69 | 20Q4 | 350 | +59 | +20.27 | 57.4 | 43.8 | 43.4 | +0.32 | 320 | 41.5 | 0.5 | 0.26 | +0.24 | 0.37 | 0.55 | -0.18 | 44.6 | 44.2 | +0.38 | 20Q3 | 291 | -4.5 | -1.52 | 59.1 | 44.3 | 40 | +4.28 | 320 | 41.4 | 0.24 | 0.34 | -0.1 | 0.26 | 0.71 | -0.45 | 44.8 | 41.1 | +3.73 | 20Q2 | 295.5 | +46 | +18.44 | 49.5 | 34.8 | 31.4 | +3.4 | 285 | 40.7 | 0.52 | 0.44 | +0.08 | 0.42 | 0.43 | -0.02 | 35.7 | 32.3 | +3.46 | 20Q1 | 249.5 | -52.5 | -17.38 | 55.1 | 36.4 | 41.1 | -4.65 | 283 | 40.5 | 0.62 | 0.31 | +0.31 | 0.31 | 0.59 | -0.28 | 37.4 | 42 | -4.62 | 19Q4 | 302 | +29 | +10.62 | 41.1 | 32.2 | 28.4 | +3.85 | 289 | 41.3 | 0.31 | 0.59 | -0.28 | 0.39 | 0.42 | -0.03 | 32.9 | 29.4 | +3.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 273 | +9 | +3.41 | 50 | 40.1 | 33.7 | +6.37 | 285 | 40.7 | 0.35 | 1.75 | -1.4 | 0.32 | 0.57 | -0.25 | 40.8 | 36 | +4.72 | 19Q2 | 264 | +8 | +3.12 | 45.9 | 30.5 | 28.1 | +2.41 | 277 | 39.6 | 2.27 | 0.82 | +1.45 | 0.77 | 0.57 | +0.2 | 33.6 | 29.5 | +4.06 | 19Q1 | 256 | +45.5 | +21.62 | 47 | 35.9 | 26.1 | +9.82 | 276 | 39.5 | 0.55 | 1.47 | -0.91 | 0.45 | 0.34 | +0.11 | 37 | 27.9 | +9.02 | 18Q4 | 210.5 | -17 | -7.47 | 49.9 | 37.2 | 30.5 | +6.7 | 265 | 38 | 1.19 | 1.6 | -0.41 | 0.4 | 0.46 | -0.06 | 38.8 | 32.6 | +6.23 | 18Q3 | 227.5 | +26.5 | +13.18 | 42.4 | 26.7 | 25.2 | +1.52 | 260 | 37.3 | 2.86 | 0.12 | +2.74 | 0.42 | 0.41 | +0.01 | 30 | 25.7 | +4.28 | 18Q2 | 201 | -9 | -4.29 | 41.3 | 24.4 | 33.2 | -8.88 | 257 | 36.9 | 0.21 | 0.2 | +0.01 | 0.24 | 0.13 | +0.12 | 24.8 | 33.6 | -8.75 | 18Q1 | 210 | -0.5 | -0.24 | 53.7 | 36.5 | 34.9 | +1.56 | 267 | 38.4 | 0.31 | 0.16 | +0.15 | 0.48 | 0.44 | +0.04 | 37.2 | 35.5 | +1.74 | 17Q4 | 210.5 | -2.5 | -1.17 | 62.1 | 42.7 | 46.8 | -4.1 | 266 | 38.1 | 0.15 | 1.57 | -1.42 | 0.11 | 0.44 | -0.33 | 43 | 48.9 | -5.85 | 17Q3 | 213 | -2.5 | -1.16 | 50.5 | 26 | 32.4 | -6.44 | 270 | 38.7 | 0.25 | 0.89 | -0.64 | 0.5 | 0.64 | -0.14 | 26.8 | 34 | -7.21 | 17Q2 | 215.5 | -38.5 | -15.16 | 44 | 28 | 31.4 | -3.35 | 250 | 39.5 | 0.34 | 0.35 | -0.02 | 0.43 | 0.29 | +0.14 | 28.8 | 32 | -3.23 | 17Q1 | 254 | -0.5 | -0.2 | 40.3 | 31.2 | 26.9 | +4.31 | 254 | 40.2 | 0.67 | 0.74 | -0.07 | 0.3 | 0.24 | +0.06 | 32.2 | 27.9 | +4.3 | 16Q4 | 254.5 | -14.5 | -5.39 | 34.3 | 20.1 | 25.1 | -5 | 250 | 39.5 | 1.08 | 0.44 | +0.64 | 0.41 | 0.99 | -0.57 | 21.6 | 26.5 | -4.93 | 16Q3 | 269 | +24.5 | +10.02 | 47.6 | 30 | 27.3 | +2.67 | 255 | 40.3 | 0.67 | 0.49 | +0.17 | 1.64 | 1.19 | +0.45 | 32.3 | 29 | +3.29 | 16Q2 | 244.5 | +8 | +3.38 | 53.2 | 39.1 | 35.5 | +3.62 | 251 | 39.7 | 0.48 | 0.64 | -0.15 | 0.57 | 0.45 | +0.12 | 40.2 | 36.6 | +3.58 | 16Q1 | 236.5 | +25 | +11.82 | 61.7 | 39.6 | 31.8 | +7.81 | 247 | 39.1 | 0.67 | 0.72 | -0.05 | 0.51 | 0.41 | +0.1 | 40.7 | 32.9 | +7.85 | 15Q4 | 211.5 | -13.5 | -6 | 51.7 | 26.2 | 27.5 | -1.32 | 239 | 37.8 | 0.68 | 1.52 | -0.84 | 0.84 | 0.87 | -0.03 | 27.7 | 29.9 | -2.18 | 15Q3 | 225 | +13 | +6.13 | 81.4 | 42.3 | 34 | +8.35 | 241 | 38.2 | 1.44 | 0.53 | +0.91 | 1.22 | 1.53 | -0.3 | 45 | 36 | +8.95 | 15Q2 | 212 | -26.5 | -11.11 | 80.2 | 37.6 | 31.7 | +5.83 | 230 | 36.5 | 0.8 | 3.08 | -2.28 | 1.96 | 2.17 | -0.21 | 40.3 | 37 | +3.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 238.5 | +4 | +1.71 | 71.6 | 37.9 | 27.7 | +10.3 | 227 | 36 | 1 | 2.28 | -1.29 | 1.39 | 1.08 | +0.31 | 40.3 | 31.1 | +9.28 | 14Q4 | 234.5 | +19.5 | +9.07 | 114 | 38.7 | 57.1 | -18.5 | 217 | 34.5 | 4.16 | 2.51 | +1.65 | 2.1 | 2.24 | -0.14 | 44.9 | 61.9 | -17 | 14Q3 | 215 | -40 | -15.69 | 73.3 | 29.3 | 38.8 | -9.47 | 234 | 37.3 | 1.57 | 0.31 | +1.26 | 1.24 | 1 | +0.24 | 32.1 | 40.1 | -7.97 | 14Q2 | 255 | +57.5 | +29.11 | 52.7 | 27.3 | 27.6 | -0.23 | 220 | 38.6 | 2.83 | 0.67 | +2.16 | 0.64 | 0.85 | -0.21 | 30.8 | 29.1 | +1.72 | 14Q1 | 197.5 | -9 | -4.36 | 53.3 | 25.1 | 35 | -9.9 | 222 | 39.3 | 0.84 | 1.93 | -1.09 | 0.98 | 0.9 | +0.08 | 26.9 | 37.8 | -10.9 | 13Q4 | 206.5 | +41 | +24.77 | 49.2 | 29.7 | 25.4 | +4.31 | 232 | 41.1 | 1.12 | 0.66 | +0.46 | 0.91 | 0.72 | +0.19 | 31.8 | 26.8 | +4.96 | 13Q3 | 165.5 | +22.5 | +15.73 | 45.8 | 29.3 | 27.6 | +1.78 | 228 | 40.3 | 1.25 | 0.2 | +1.05 | 0.58 | 0.59 | -0.01 | 31.2 | 28.4 | +2.82 | 13Q2 | 143 | +20.5 | +16.73 | 42.9 | 31 | 25.1 | +5.86 | 226 | 40 | 1.01 | 1.01 | 0 | 0.3 | 0.34 | -0.04 | 32.3 | 26.5 | +5.82 | 13Q1 | 122.5 | 0 | 0 | 40.4 | 27.3 | 25.3 | +1.95 | 217 | 39.2 | 0.35 | 3.36 | -3.01 | 0.61 | 0.57 | +0.04 | 28.2 | 29.3 | -1.02 | 12Q4 | 122.5 | +15.5 | +14.49 | 32.1 | 22 | 16.2 | +5.89 | 215 | 38.8 | 0.68 | 1.52 | -0.84 | 0.38 | 0.41 | -0.03 | 23.1 | 18.1 | +5.02 | 12Q3 | 107 | +8.4 | +8.52 | 36.9 | 26.8 | 13.9 | +13 | 209 | 37.7 | 1.18 | 0.37 | +0.81 | 0.28 | 0.23 | +0.05 | 28.3 | 14.5 | +13.8 | 12Q2 | 98.6 | -3.9 | -3.8 | 40.4 | 25.7 | 20.9 | +4.77 | 196 | 35.4 | 0.28 | 1.17 | -0.89 | 0.32 | 0.93 | -0.61 | 26.3 | 23 | +3.27 | 12Q1 | 102.5 | +18.7 | +22.32 | 42.6 | 26.8 | 15.4 | +11.3 | 191 | 34.7 | 0.17 | 2.76 | -2.59 | 0.59 | 0.7 | -0.11 | 27.5 | 18.9 | +8.62 | 11Q4 | 83.8 | +2.4 | +2.95 | 37.7 | 23 | 20.5 | +2.5 | 180 | 32.6 | 1.97 | 1.91 | +0.05 | 0.27 | 0.3 | -0.03 | 25.2 | 22.7 | +2.52 | 11Q3 | 81.4 | -16.2 | -16.6 | 77.2 | 34.7 | 41.6 | -6.89 | 177 | 32.1 | 2.7 | 2 | +0.7 | 1.04 | 1.28 | -0.24 | 38.5 | 44.9 | -6.43 | 11Q2 | 97.6 | +6.6 | +7.25 | 48.6 | 22.4 | 19.2 | +3.18 | 167 | 33.2 | 1.03 | 1.01 | +0.02 | 0.58 | 0.47 | +0.11 | 24 | 20.7 | +3.31 | 11Q1 | 91 | +8.5 | +10.3 | 33.1 | 13.8 | 15.2 | -1.4 | 164 | 32.8 | 0.97 | 0.81 | +0.16 | 0.38 | 0.51 | -0.14 | 15.2 | 16.6 | -1.37 | 10Q4 | 82.5 | +0.3 | +0.36 | 30.7 | 18.3 | 14.4 | +3.93 | 166 | 33 | 0.22 | 1.11 | -0.89 | 0.78 | 0.58 | +0.2 | 19.3 | 16 | +3.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 82.2 | +16.1 | +24.36 | 47.9 | 20.8 | 9.3 | +11.5 | 162 | 31.3 | 3.84 | 4.3 | -0.45 | 0.25 | 0.21 | +0.04 | 24.8 | 13.8 | +11 | 10Q2 | 66.1 | -1.7 | -2.51 | 61.4 | 18.3 | 16.3 | +2 | 150 | 29.1 | 4.41 | 0.16 | +4.25 | 1.16 | 1.37 | -0.21 | 23.9 | 17.9 | +6.04 | 10Q1 | 67.8 | -4 | -5.57 | 59.7 | 15.3 | 19.1 | -3.8 | 149 | 28.8 | 0.05 | 1.57 | -1.51 | 2 | 2.09 | -0.09 | 17.4 | 22.8 | -5.4 | 09Q4 | 71.8 | +11.8 | +19.67 | 89.7 | 28.3 | 13.6 | +14.8 | 152 | 29.5 | 2.02 | 0.56 | +1.46 | 1.83 | 1.94 | -0.11 | 32.2 | 16.1 | +16.1 | 09Q3 | 60 | +13.5 | +29.03 | 110 | 32.8 | 14.7 | +18.1 | 138 | 26.7 | 4.04 | 0.88 | +3.16 | 4.7 | 5.02 | -0.32 | 41.5 | 20.6 | +20.9 | 09Q2 | 46.5 | -0.6 | -1.27 | 152 | 20.5 | 22.3 | -1.83 | 119 | 23.2 | 0.6 | 0.86 | -0.26 | 3.35 | 2.66 | +0.69 | 24.4 | 25.8 | -1.4 | 09Q1 | 47.1 | -0.4 | -0.84 | 111 | 17.7 | 47.3 | -29.6 | 121 | 23.6 | 0.4 | 0.44 | -0.05 | 0.2 | 0.25 | -0.05 | 18.3 | 48 | -29.7 | 08Q4 | 47.5 | -13.5 | -22.13 | 41.5 | 17.7 | 24.2 | -6.55 | 150 | 29.4 | 0.63 | 0.69 | -0.07 | 0.26 | 0.67 | -0.42 | 18.6 | 25.6 | -7.03 | 08Q3 | 61 | -17 | -21.79 | 42.8 | 23.2 | 25.5 | -2.25 | 157 | 30.7 | 0.63 | 1.57 | -0.95 | 0.77 | 1.06 | -0.29 | 24.6 | 28.1 | -3.48 | 08Q2 | 78 | +6.2 | +8.64 | 44.9 | 19.4 | 13.6 | +5.82 | 151 | 30.7 | 0.29 | 1.4 | -1.11 | 0.8 | 0.82 | -0.02 | 20.5 | 15.8 | +4.69 | 08Q1 | 71.8 | -2.1 | -2.84 | 87.2 | 36.4 | 55.8 | -19.5 | 146 | 29.7 | 2.74 | 0.4 | +2.34 | 0.62 | 0.59 | +0.03 | 39.7 | 56.8 | -17.1 | 07Q4 | 73.9 | -23.3 | -23.97 | 89.3 | 23.5 | 63 | -39.4 | 165 | 33.7 | 0.36 | 1.19 | -0.82 | 1.23 | 1.03 | +0.2 | 25.1 | 65.2 | -40.1 | 07Q3 | 97.2 | -7.8 | -7.43 | 93.6 | 24.7 | 41.1 | -16.5 | 205 | 41.7 | 2.41 | 1.63 | +0.78 | 1.04 | 0.81 | +0.23 | 28.1 | 43.6 | -15.4 | 07Q2 | 105 | -1 | -0.94 | 53.3 | 23.4 | 30.6 | -7.25 | 211 | 45.6 | 0.16 | 0.62 | -0.45 | 0.2 | 0.31 | -0.12 | 23.7 | 31.6 | -7.82 | 07Q1 | 106 | -11 | -9.4 | 38.8 | 17.7 | 23.5 | -5.8 | 219 | 47.2 | 1.76 | 1.18 | +0.59 | 0.47 | 0.29 | +0.18 | 19.9 | 25 | -5.04 | 06Q4 | 117 | +21.7 | +22.77 | 23.6 | 17.1 | 9.8 | +7.3 | 225 | 48.5 | 0.16 | 0.45 | -0.29 | 0.25 | 0.32 | -0.07 | 17.5 | 10.6 | +6.94 | 06Q3 | 95.3 | +2.5 | +2.69 | 31.7 | 23 | 11.9 | +11.1 | 217 | 46.9 | 0.99 | 0.31 | +0.67 | 0.89 | 0.53 | +0.36 | 24.9 | 12.8 | +12.2 | 06Q2 | 92.8 | +2.9 | +3.23 | 39 | 26.2 | 23.1 | +3.03 | 202 | 44.9 | 0.11 | 0.87 | -0.76 | 0.2 | 0.15 | +0.04 | 26.5 | 24.2 | +2.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 89.9 | -3.1 | -3.33 | 35 | 25 | 24.9 | +0.07 | 199 | 44.4 | 0.19 | 1.53 | -1.34 | 0.27 | 0.3 | -0.03 | 25.4 | 26.7 | -1.29 | 05Q4 | 93 | +10 | +12.05 | 42.7 | 31.9 | 17.8 | +14.1 | 199 | 44.3 | 0.42 | 2.62 | -2.2 | 0.52 | 0.72 | -0.2 | 32.8 | 21.1 | +11.7 | 05Q3 | 83 | +8 | +10.67 | 46.3 | 19.1 | 13.8 | +5.39 | 185 | 45.9 | 1.72 | 0.62 | +1.11 | 0.65 | 0.58 | +0.08 | 21.5 | 15 | +6.57 | 05Q2 | 75 | +3 | +4.17 | 36.2 | 28.3 | 22.5 | +5.78 | 170 | 45.4 | 1.18 | 1.58 | -0.39 | 0.44 | 0.37 | +0.07 | 29.9 | 24.4 | +5.46 | 05Q1 | 72 | -5 | -6.49 | 41.9 | 32.1 | 18.2 | +14 | 165 | 44.6 | 0.28 | 4.99 | -4.71 | 0.4 | 0.43 | -0.03 | 32.8 | 23.6 | +9.21 | 04Q4 | 77 | +7.5 | +10.79 | 46.1 | 35.9 | 13 | +22.9 | 151 | 40.8 | 0.96 | 3.14 | -2.18 | 0.4 | 2.49 | -2.09 | 37.3 | 18.6 | +18.6 | 04Q3 | 69.5 | +1 | +1.46 | 43.4 | 24.7 | 12.3 | +12.4 | 128 | 34.7 | 1.91 | 2.2 | -0.29 | 0.75 | 2.75 | -2 | 27.3 | 17.2 | +10.1 | 04Q2 | 68.5 | +2.5 | +3.79 | 66.1 | 32.1 | 20.1 | +12 | 109 | 32 | 3.8 | 2.91 | +0.89 | 0.62 | 0.97 | -0.35 | 36.5 | 24 | +12.5 | 04Q1 | 66 | +7.5 | +12.82 | 78.7 | 29.1 | 15.9 | +13.2 | 97.4 | 28.5 | 3.71 | 6.22 | -2.52 | 2.78 | 4.23 | -1.45 | 35.6 | 26.4 | +9.22 | 03Q4 | 58.5 | +5.5 | +10.38 | 76.1 | 22.2 | 26.2 | -4 | 84.2 | 24.7 | 8.29 | 0.5 | +7.8 | 2.48 | 1.07 | +1.41 | 33 | 27.7 | +5.21 | 03Q3 | 53 | +3 | +6 | 90.4 | 38.2 | 14.5 | +23.7 | 88.2 | 25.8 | 1.85 | 0.59 | +1.26 | 0.42 | 0.48 | -0.06 | 40.5 | 15.5 | +24.9 | 03Q2 | 50 | -11.5 | -18.7 | 124 | 28.6 | 37 | -8.39 | 53.9 | 18.4 | 3.81 | 7 | -3.19 | 0.13 | 0.09 | +0.04 | 32.6 | 44.1 | -11.5 | 03Q1 | 61.5 | -1 | -1.6 | 67.9 | 32.6 | 10 | +22.5 | 62.2 | 21.8 | 1.4 | 4.12 | -2.72 | 0.04 | 0.12 | -0.08 | 34 | 14.2 | +19.7 | 02Q4 | 62.5 | -4.5 | -6.72 | 114 | 14 | 4.16 | +9.89 | 39.7 | 13.9 | 4.54 | 15 | -10.4 | 2.2 | 2.43 | -0.23 | 20.8 | 21.6 | -0.77 | 02Q3 | 67 | -6.5 | -8.84 | 92.3 | 2.89 | 2.59 | +0.3 | 25.7 | 8.99 | 7.11 | 4.35 | +2.75 | 1.1 | 0.94 | +0.16 | 11.1 | 7.88 | +3.22 | 02Q2 | 73.5 | -18.5 | -20.11 | 67.7 | 5.51 | 13.3 | -7.81 | 21.1 | 9.05 | 8.14 | 5.62 | +2.52 | 0.35 | 0.29 | +0.06 | 14 | 19.2 | -5.24 | 02Q1 | 92 | +2 | +2.22 | 157 | 12 | 11.6 | +0.47 | 28.9 | 12.4 | 6.28 | 13 | -6.72 | 2.06 | 3.54 | -1.48 | 20.4 | 28.1 | -7.74 | 01Q4 | 90 | +26 | +40.62 | 164 | 13 | 3.8 | +9.16 | 28.5 | 12.2 | 7.84 | 13.9 | -6.03 | 1.4 | 2.44 | -1.04 | 22.2 | 20.1 | +2.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 64 | -52.5 | -45.06 | 55.1 | 7.48 | 4.85 | +2.63 | 19.3 | 8.27 | 7 | 6.3 | +0.7 | 1.59 | 1.46 | +0.13 | 16.1 | 12.6 | +3.46 | 01Q2 | 116.5 | -20 | -14.65 | 49 | 3.03 | 11.1 | -8.04 | 11.6 | 6.67 | 9.97 | 2.91 | +7.06 | 1.78 | 0.29 | +1.48 | 14.8 | 14.3 | +0.51 | 01Q1 | 136.5 | +31 | +29.38 | 70.3 | 7.81 | 6.01 | +1.8 | 19.7 | 11.3 | 11.5 | 9.81 | +1.72 | 1.7 | 1.6 | +0.09 | 21 | 17.4 | +3.62 | 00Q4 | 105.5 | -67.5 | -39.02 | 47.7 | 4.71 | 2.01 | +2.69 | 17.8 | 10.2 | 1.38 | 1.84 | -0.46 | 0.23 | 0.54 | -0.31 | 6.32 | 4.4 | +1.92 | 00Q3 | 173 | +10 | +6.13 | 57.4 | 3.79 | 2.84 | +0.95 | 15.1 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 2.84 | +0.95 | 00Q2 | 163 | -103 | -38.72 | 38.9 | | | | 10.6 | 8.13 | | | | | | | | | | 00Q1 | 266 | +45 | +20.36 | 73.6 | | | | 13.2 | 10.1 | | | | | | | | | | 99Q4 | 221 | +93 | +72.66 | 10.4 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|