| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 368 | 365 | +3 | +0.82% | 1.78% | 366.5 | 373 | 366.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,133 | 4.18億 | 845 | 1.3張/筆 | 368.9元 | 6.52 | 29.09 | 38.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 803 | 2.94億 | 1,200 | 0.7張/筆 | 366.6元 | -8.5 (-2.28%) | 連漲連跌: 首日上漲 ( +3元 / +0.82%)
財報評分: 最新70分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,074 | 3,335 | -261 | 連9買→3賣 | 361,524 | 42.19% | 67,964 | 61,409 | +6,555 | 0.77% | | 金額(元) | 11.3億 | 12.3億 | -9,513萬 | - | - | 258億 | 230億 | +28億 | - | | 投信 | 張數 | 35 | 12 | +23 | 連13賣→2買 | - | - | 433 | 1,220 | -786 | 0.09% | | 金額(元) | 1,287萬 | 446萬 | +842萬 | - | - | 1.58億 | 4.29億 | -2.72億 | - | | 自營商 | 張數 | 132 | 44 | +88 | 賣→買 | - | - | 976 | 908 | +68 | 0.01% | | 金額(元) | 4,883萬 | 1,633萬 | +3,250萬 | - | - | 3.64億 | 3.4億 | +2,402萬 | - | | 總計 | 張數 | 3,241 | 3,391 | -150 | 連9買→3賣 | - | - | 69,374 | 63,537 | +5,837 | 0.68% | | 金額(元) | 11.9億 | 12.5億 | -5,421萬 | - | - | 263億 | 238億 | +25.5億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,074 | 3,335 | -261 | 連9買→3賣 | - | - | 67,964 | 61,409 | +6,555 | 0.77% | | 金額(元) | 11.3億 | 12.3億 | -9,513萬 | - | - | 258億 | 230億 | +28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,074 | 3,335 | -261 | 連9買→3賣 | 361,524 | 42.19% | 67,964 | 61,409 | +6,555 | 0.77% | | 金額(元) | 11.3億 | 12.3億 | -9,513萬 | - | - | 258億 | 230億 | +28億 | - | | 投信 | 合計 | 張數 | 35 | 12 | +23 | 連13賣→2買 | - | - | 433 | 1,220 | -786 | 0.09% | | 金額(元) | 1,287萬 | 446萬 | +842萬 | - | - | 1.58億 | 4.29億 | -2.72億 | - | | 自營商 | 自行
買賣 | 張數 | 96 | 18 | +78 | 賣→買 | - | - | 528 | 363 | +165 | 0.02% | | 金額(元) | 3,546萬 | 664萬 | +2,882萬 | - | - | 1.97億 | 1.36億 | +6,125萬 | - | | 避險 | 張數 | 36 | 26 | +10 | 連2賣→買 | - | - | 448 | 545 | -97 | 0.01% | | 金額(元) | 1,337萬 | 969萬 | +368萬 | - | - | 1.67億 | 2.05億 | -3,723萬 | - | | 合計 | 張數 | 132 | 44 | +88 | 賣→買 | - | - | 976 | 908 | +68 | 0.01% | | 金額(元) | 4,883萬 | 1,633萬 | +3,250萬 | - | - | 3.64億 | 3.4億 | +2,402萬 | - | | 總計 | 張數 | 3,241 | 3,391 | -150 | 連9買→3賣 | - | - | 69,374 | 63,537 | +5,837 | 0.68% | | 金額(元) | 11.9億 | 12.5億 | -5,421萬 | - | - | 263億 | 238億 | +25.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 367.8
(1,110) | 369.3
(1,628) | 368.4
(3,074) | 369.2
(6,484) | 382.6
(1.55萬) | 385.2
(5.87萬) | 371.2
(10.1萬) | 374.6
(19.6萬) | 356.9
(35.6萬) | 359.1
(55萬) | 338.9
(88萬) | 291.7
(154萬) | 379.9
(6.8萬) | 每股賣出均價
(累計賣張) | 367.8
(1,128) | 368.9
(1,495) | 368.1
(3,335) | 368.9
(7,534) | 380.2
(1.58萬) | 382.9
(4.79萬) | 366.6
(9.55萬) | 370.1
(19.8萬) | 354
(35.7萬) | 356.4
(54.4萬) | 337.3
(85.8萬) | 289.2
(151萬) | 374.8
(6.14萬) | 買賣超張數
(佔發行量) | -18.2
(0%) | +133
(0.02%) | -261
(0.03%) | -1,050
(0.12%) | -255
(0.03%) | +1.08萬
(1.25%) | +5,369
(0.63%) | -1,760
(0.21%) | -692
(0.08%) | +5,902
(0.69%) | +2.17萬
(2.53%) | +2.79萬
(3.25%) | +6,555
(0.77%) | 買賣超金額
(佔成交額) | -663萬
(0.93%) | +4,970萬
(5.26%) | -9,513萬
(5.63%) | -3.85億
(10.97%) | -5,947萬
(0.73%) | +42.6億
(15.45%) | +24.3億
(5.06%) | +2.24億
(0.23%) | +7.79億
(0.46%) | +35.9億
(1.4%) | +87.2億
(2.24%) | +120億
(1.84%) | +28億
(8.42%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 366.6
(2) | 368.5
(3) | 367.9
(35) | 368.3
(121) | 368.5
(123) | 374.5
(187) | 358.6
(1,056) | 367.6
(2,262) | 346.7
(7,068) | 350.8
(9,969) | 328.4
(1.58萬) | 270.3
(3.76萬) | 363.7
(433) | 每股賣出均價
(累計賣張) | 366.6
(1) | 367.3
(1.14) | 367.1
(12.1) | 371.1
(65.6) | 377
(90.2) | 383.6
(332) | 352.8
(1,949) | 362.3
(4,289) | 348.9
(7,421) | 353.1
(9,823) | 335.2
(1.47萬) | 272.1
(3.55萬) | 351.8
(1,220) | 買賣超張數
(佔發行量) | +1
(0%) | +1.86
(0%) | +22.9
(0%) | +55
(0.01%) | +32.5
(0%) | -145
(0.02%) | -893
(0.1%) | -2,027
(0.24%) | -353
(0.04%) | +146
(0.02%) | +1,044
(0.12%) | +2,089
(0.24%) | -786
(0.09%) | 買賣超金額
(佔成交額) | +36.7萬
(0.05%) | +68.8萬
(0.07%) | +842萬
(0.5%) | +2,007萬
(0.57%) | +1,120萬
(0.14%) | -5,731萬
(0.21%) | -3.09億
(0.64%) | -7.22億
(0.73%) | -1.38億
(0.08%) | +2,877萬
(0.01%) | +2.42億
(0.06%) | +5億
(0.08%) | -2.72億
(0.82%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 367.9
(14) | 371.1
(50) | 369
(132) | 369.1
(177) | 376.9
(285) | 383.1
(761) | 367.8
(1,272) | 377.2
(3,169) | 356.9
(6,298) | 357.3
(9,487) | 342.9
(1.26萬) | 281.3
(2.84萬) | 373.4
(976) | 每股賣出均價
(累計賣張) | 367.5
(23.9) | 368.2
(27.8) | 368
(44.4) | 368.5
(192) | 375.4
(300) | 382.3
(728) | 368.2
(1,342) | 370.7
(3,010) | 356.1
(5,238) | 359.9
(7,343) | 336.6
(1.16萬) | 274.5
(2.77萬) | 374.9
(908) | 買賣超張數
(佔發行量) | -9.86
(0%) | +22.2
(0%) | +88
(0.01%) | -15.2
(0%) | -14.9
(0%) | +33.4
(0%) | -70.5
(0.01%) | +159
(0.02%) | +1,060
(0.12%) | +2,144
(0.25%) | +1,021
(0.12%) | +714
(0.08%) | +68.1
(0.01%) | 買賣超金額
(佔成交額) | -362萬
(0.51%) | +831萬
(0.88%) | +3,250萬
(1.92%) | -548萬
(0.16%) | -516萬
(0.06%) | +1,337萬
(0.05%) | -2,653萬
(0.06%) | +7,940萬
(0.08%) | +3.82億
(0.23%) | +7.47億
(0.29%) | +4.24億
(0.11%) | +3.88億
(0.06%) | +2,402萬
(0.07%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 367.8
(1,126) | 369.3
(1,681) | 368.5
(3,241) | 369.2
(6,781) | 382.4
(1.6萬) | 385.2
(5.96萬) | 371
(10.3萬) | 374.5
(20.2萬) | 356.7
(36.9萬) | 358.9
(56.9萬) | 338.8
(90.8萬) | 291
(160萬) | 379.7
(6.94萬) | 每股賣出均價
(累計賣張) | 367.8
(1,153) | 368.9
(1,524) | 368.1
(3,391) | 368.9
(7,791) | 380.1
(1.62萬) | 382.8
(4.9萬) | 366.3
(9.88萬) | 369.9
(20.5萬) | 353.9
(36.9萬) | 356.4
(56.1萬) | 337.3
(88.4萬) | 288.5
(157萬) | 374.4
(6.35萬) | 買賣超張數
(佔發行量) | -27.1
(0%) | +157
(0.02%) | -150
(0.02%) | -1,010
(0.12%) | -237
(0.03%) | +1.06萬
(1.24%) | +4,405
(0.51%) | -3,629
(0.42%) | +15.3
(0%) | +8,192
(0.96%) | +2.38萬
(2.77%) | +3.07萬
(3.58%) | +5,837
(0.68%) | 買賣超金額
(佔成交額) | -988萬
(1.39%) | +5,871萬
(6.21%) | -5,421萬
(3.21%) | -3.71億
(10.56%) | -5,344萬
(0.66%) | +42.1億
(15.29%) | +21億
(4.36%) | -4.19億
(0.42%) | +10.2億
(0.61%) | +43.7億
(1.71%) | +93.9億
(2.41%) | +129億
(1.98%) | +25.5億
(7.68%) |
目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 367.8
(1,110) | 369.3
(1,628) | 368.4
(3,074) | 369.2
(6,484) | 382.6
(1.55萬) | 385.2
(5.87萬) | 371.2
(10.1萬) | 374.6
(19.6萬) | 356.9
(35.6萬) | 359.1
(55萬) | 338.9
(88萬) | 319.2
(105萬) | 379.9
(6.8萬) | 每股賣出均價
(累計賣張) | 367.8
(1,128) | 368.9
(1,495) | 368.1
(3,335) | 368.9
(7,534) | 380.2
(1.58萬) | 382.9
(4.79萬) | 366.6
(9.55萬) | 370.1
(19.8萬) | 354
(35.7萬) | 356.4
(54.4萬) | 337.3
(85.8萬) | 318.2
(102萬) | 374.8
(6.14萬) | 買賣超張數
(佔發行量) | -18.2
(0%) | +133
(0.02%) | -261
(0.03%) | -1,050
(0.12%) | -255
(0.03%) | +1.08萬
(1.25%) | +5,369
(0.63%) | -1,760
(0.21%) | -692
(0.08%) | +5,902
(0.69%) | +2.17萬
(2.53%) | +3.56萬
(4.16%) | +6,555
(0.77%) | 買賣超金額
(佔成交額) | -663萬
(0.93%) | +4,970萬
(5.26%) | -9,513萬
(5.63%) | -3.85億
(10.97%) | -5,947萬
(0.73%) | +42.6億
(15.45%) | +24.3億
(5.06%) | +2.24億
(0.23%) | +7.79億
(0.46%) | +35.9億
(1.4%) | +87.2億
(2.24%) | +123億
(1.89%) | +28億
(8.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 367.8
(1,110) | 369.3
(1,628) | 368.4
(3,074) | 369.2
(6,484) | 382.6
(1.55萬) | 385.2
(5.87萬) | 371.2
(10.1萬) | 374.6
(19.6萬) | 356.9
(35.6萬) | 359.1
(55萬) | 338.9
(88萬) | 291.7
(154萬) | 379.9
(6.8萬) | 每股賣出均價
(累計賣張) | 367.8
(1,128) | 368.9
(1,495) | 368.1
(3,335) | 368.9
(7,534) | 380.2
(1.58萬) | 382.9
(4.79萬) | 366.6
(9.55萬) | 370.1
(19.8萬) | 354
(35.7萬) | 356.4
(54.4萬) | 337.3
(85.8萬) | 289.2
(151萬) | 374.8
(6.14萬) | 買賣超張數
(佔發行量) | -18.2
(0%) | +133
(0.02%) | -261
(0.03%) | -1,050
(0.12%) | -255
(0.03%) | +1.08萬
(1.25%) | +5,369
(0.63%) | -1,760
(0.21%) | -692
(0.08%) | +5,902
(0.69%) | +2.17萬
(2.53%) | +2.79萬
(3.25%) | +6,555
(0.77%) | 買賣超金額
(佔成交額) | -663萬
(0.93%) | +4,970萬
(5.26%) | -9,513萬
(5.63%) | -3.85億
(10.97%) | -5,947萬
(0.73%) | +42.6億
(15.45%) | +24.3億
(5.06%) | +2.24億
(0.23%) | +7.79億
(0.46%) | +35.9億
(1.4%) | +87.2億
(2.24%) | +120億
(1.84%) | +28億
(8.42%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 366.6
(2) | 368.5
(3) | 367.9
(35) | 368.3
(121) | 368.5
(123) | 374.5
(187) | 358.6
(1,056) | 367.6
(2,262) | 346.7
(7,068) | 350.8
(9,969) | 328.4
(1.58萬) | 270.3
(3.76萬) | 363.7
(433) | 每股賣出均價
(累計賣張) | 366.6
(1) | 367.3
(1.14) | 367.1
(12.1) | 371.1
(65.6) | 377
(90.2) | 383.6
(332) | 352.8
(1,949) | 362.3
(4,289) | 348.9
(7,421) | 353.1
(9,823) | 335.2
(1.47萬) | 272.1
(3.55萬) | 351.8
(1,220) | 買賣超張數
(佔發行量) | +1
(0%) | +1.86
(0%) | +22.9
(0%) | +55
(0.01%) | +32.5
(0%) | -145
(0.02%) | -893
(0.1%) | -2,027
(0.24%) | -353
(0.04%) | +146
(0.02%) | +1,044
(0.12%) | +2,089
(0.24%) | -786
(0.09%) | 買賣超金額
(佔成交額) | +36.7萬
(0.05%) | +68.8萬
(0.07%) | +842萬
(0.5%) | +2,007萬
(0.57%) | +1,120萬
(0.14%) | -5,731萬
(0.21%) | -3.09億
(0.64%) | -7.22億
(0.73%) | -1.38億
(0.08%) | +2,877萬
(0.01%) | +2.42億
(0.06%) | +5億
(0.08%) | -2.72億
(0.82%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 368.9
(7) | 371.7
(39) | 369.3
(96) | 369.3
(98) | 375.3
(137) | 384.5
(406) | 369.1
(630) | 385.1
(1,783) | 358.7
(4,014) | 360
(6,001) | 340.1
(8,881) | 280.4
(2.09萬) | 373.2
(528) | 每股賣出均價
(累計賣張) | 368.9
(8) | 369.6
(10) | 368.9
(18) | 368.6
(119) | 372.8
(154) | 380.9
(289) | 369.7
(488) | 371.2
(1,366) | 351.6
(3,032) | 357.3
(4,693) | 328.9
(8,741) | 272.7
(2.12萬) | 374.1
(363) | 買賣超張數
(佔發行量) | -1
(0%) | +29
(0%) | +78
(0.01%) | -21
(0%) | -17
(0%) | +117
(0.01%) | +143
(0.02%) | +417
(0.05%) | +982
(0.11%) | +1,308
(0.15%) | +140
(0.02%) | -348
(0.04%) | +165
(0.02%) | 買賣超金額
(佔成交額) | -36.9萬
(0.05%) | +1,080萬
(1.14%) | +2,882萬
(1.7%) | -767萬
(0.22%) | -600萬
(0.07%) | +4,603萬
(0.17%) | +5,232萬
(0.11%) | +1.8億
(0.18%) | +3.74億
(0.22%) | +4.84億
(0.19%) | +1.45億
(0.04%) | +6,475萬
(0.01%) | +6,125萬
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 366.9
(7) | 368.9
(11) | 368
(36.3) | 368.9
(78.6) | 378.4
(148) | 381.5
(355) | 366.5
(641) | 367.2
(1,386) | 353.7
(2,285) | 352.7
(3,486) | 349.8
(3,710) | 334.3
(4,215) | 373.5
(448) | 每股賣出均價
(累計賣張) | 366.8
(15.9) | 367.4
(17.8) | 367.4
(26.4) | 368.4
(72.8) | 378.2
(146) | 383.3
(439) | 367.4
(854) | 370.3
(1,644) | 362.3
(2,207) | 364.4
(2,650) | 360.4
(2,828) | 342.2
(3,259) | 375.4
(545) | 買賣超張數
(佔發行量) | -8.86
(0%) | -6.82
(0%) | +9.97
(0%) | +5.84
(0%) | +2.12
(0%) | -83.6
(0.01%) | -213
(0.02%) | -259
(0.03%) | +78.1
(0.01%) | +836
(0.1%) | +881
(0.1%) | +956
(0.11%) | -96.9
(0.01%) | 買賣超金額
(佔成交額) | -325萬
(0.46%) | -249萬
(0.26%) | +368萬
(0.22%) | +219萬
(0.06%) | +83.1萬
(0.01%) | -3,266萬
(0.12%) | -7,885萬
(0.16%) | -1億
(0.1%) | +861萬
(0.01%) | +2.64億
(0.1%) | +2.79億
(0.07%) | +2.94億
(0.05%) | -3,723萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 367.9
(14) | 371.1
(50) | 369
(132) | 369.1
(177) | 376.9
(285) | 383.1
(761) | 367.8
(1,272) | 377.2
(3,169) | 356.9
(6,298) | 357.3
(9,487) | 342.9
(1.26萬) | 281.3
(2.84萬) | 373.4
(976) | 每股賣出均價
(累計賣張) | 367.5
(23.9) | 368.2
(27.8) | 368
(44.4) | 368.5
(192) | 375.4
(300) | 382.3
(728) | 368.2
(1,342) | 370.7
(3,010) | 356.1
(5,238) | 359.9
(7,343) | 336.6
(1.16萬) | 274.5
(2.77萬) | 374.9
(908) | 買賣超張數
(佔發行量) | -9.86
(0%) | +22.2
(0%) | +88
(0.01%) | -15.2
(0%) | -14.9
(0%) | +33.4
(0%) | -70.5
(0.01%) | +159
(0.02%) | +1,060
(0.12%) | +2,144
(0.25%) | +1,021
(0.12%) | +714
(0.08%) | +68.1
(0.01%) | 買賣超金額
(佔成交額) | -362萬
(0.51%) | +831萬
(0.88%) | +3,250萬
(1.92%) | -548萬
(0.16%) | -516萬
(0.06%) | +1,337萬
(0.05%) | -2,653萬
(0.06%) | +7,940萬
(0.08%) | +3.82億
(0.23%) | +7.47億
(0.29%) | +4.24億
(0.11%) | +3.88億
(0.06%) | +2,402萬
(0.07%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 367.8
(1,126) | 369.3
(1,681) | 368.5
(3,241) | 369.2
(6,781) | 382.4
(1.6萬) | 385.2
(5.96萬) | 371
(10.3萬) | 374.5
(20.2萬) | 356.7
(36.9萬) | 358.9
(56.9萬) | 338.8
(90.8萬) | 291
(160萬) | 379.7
(6.94萬) | 每股賣出均價
(累計賣張) | 367.8
(1,153) | 368.9
(1,524) | 368.1
(3,391) | 368.9
(7,791) | 380.1
(1.62萬) | 382.8
(4.9萬) | 366.3
(9.88萬) | 369.9
(20.5萬) | 353.9
(36.9萬) | 356.4
(56.1萬) | 337.3
(88.4萬) | 288.5
(157萬) | 374.4
(6.35萬) | 買賣超張數
(佔發行量) | -27.1
(0%) | +157
(0.02%) | -150
(0.02%) | -1,010
(0.12%) | -237
(0.03%) | +1.06萬
(1.24%) | +4,405
(0.51%) | -3,629
(0.42%) | +15.3
(0%) | +8,192
(0.96%) | +2.38萬
(2.77%) | +3.07萬
(3.58%) | +5,837
(0.68%) | 買賣超金額
(佔成交額) | -988萬
(1.39%) | +5,871萬
(6.21%) | -5,421萬
(3.21%) | -3.71億
(10.56%) | -5,344萬
(0.66%) | +42.1億
(15.29%) | +21億
(4.36%) | -4.19億
(0.42%) | +10.2億
(0.61%) | +43.7億
(1.71%) | +93.9億
(2.41%) | +129億
(1.98%) | +25.5億
(7.68%) |
目前股價
368元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
368元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 368 | +3 | +0.82 | 4,589 | 3,074 | 3,335 | -261 | 361,524 | 42.2 | 35 | 12.1 | +22.9 | 132 | 44.4 | +88 | 3,241 | 3,391 | -150 | | 24W16 | 365 | -13.5 | -3.57 | 4,929 | 3,410 | 4,199 | -789 | 361,206 | 42.2 | 85.6 | 53.5 | +32.1 | 44.3 | 147 | -103 | 3,540 | 4,400 | -860 | | 24W15 | 378.5 | -12 | -3.07 | 6,817 | 5,096 | 5,170 | -74.8 | 361,984 | 42.2 | 2 | 13.5 | -11.5 | 77.5 | 75.9 | +1.56 | 5,175 | 5,260 | -84.7 | | 24W14 | 390.5 | -13.5 | -3.34 | 3,140 | 2,371 | 1,862 | +509 | 362,749 | 42.3 | 0 | 5.44 | -5.44 | 20.4 | 21.1 | -0.69 | 2,391 | 1,889 | +503 | | 24W13 | 404 | +4 | +1 | 3,951 | 3,232 | 2,281 | +952 | 362,200 | 42.3 | 0 | 20.7 | -20.7 | 57.8 | 51 | +6.82 | 3,290 | 2,352 | +938 | | 24W12 | 400 | +8 | +2.04 | 4,486 | 3,884 | 2,840 | +1,044 | 361,154 | 42.2 | 1 | 65.1 | -64.1 | 39.5 | 91.1 | -51.7 | 3,925 | 2,996 | +929 | | 24W11 | 392 | -1 | -0.25 | 9,782 | 8,674 | 6,110 | +2,564 | 360,177 | 42 | 19.8 | 36 | -16.2 | 73.5 | 37.1 | +36.5 | 8,768 | 6,183 | +2,584 | | 24W10 | 393 | +1 | +0.26 | 6,622 | 5,278 | 4,040 | +1,238 | 357,338 | 41.7 | 11 | 47.3 | -36.3 | 37.3 | 79.4 | -42.1 | 5,326 | 4,167 | +1,160 | | 24W09 | 392 | +12 | +3.16 | 5,663 | 5,103 | 3,732 | +1,371 | 355,888 | 41.5 | 13.6 | 21.2 | -7.6 | 56.3 | 42 | +14.3 | 5,172 | 3,795 | +1,377 | | 24W08 | 380 | -0.5 | -0.13 | 6,931 | 6,072 | 4,135 | +1,937 | 354,888 | 41.4 | 6.23 | 20 | -13.8 | 92.9 | 37.9 | +55 | 6,171 | 4,193 | +1,978 | | 24W07 | 380.5 | +10 | +2.7 | 6,346 | 5,859 | 3,928 | +1,931 | 352,454 | 41.1 | 2.84 | 9.65 | -6.81 | 49.7 | 37 | +12.7 | 5,912 | 3,975 | +1,937 | | 24W06 | 370.5 | +5.5 | +1.51 | 2,623 | 2,443 | 1,931 | +512 | 350,268 | 40.9 | 3 | 6.78 | -3.78 | 11.9 | 13 | -1.1 | 2,458 | 1,951 | +507 | | 24W05 | 365 | +28 | +8.31 | 5,812 | 4,165 | 4,345 | -181 | 349,684 | 40.8 | 7.17 | 20.9 | -13.8 | 68 | 50.7 | +17.3 | 4,240 | 4,417 | -177 | | 24W04 | 337 | +2.5 | +0.75 | 3,677 | 2,565 | 2,552 | +13.1 | 349,385 | 40.8 | 2 | 599 | -597 | 41.5 | 71.3 | -29.8 | 2,608 | 3,222 | -613 | | 24W03 | 334.5 | -20 | -5.64 | 6,516 | 3,482 | 5,842 | -2,360 | 349,328 | 40.8 | 62.6 | 229 | -166 | 147 | 59.5 | +87.5 | 3,691 | 6,130 | -2,439 | | 24W02 | 354.5 | -4 | -1.12 | 3,439 | 1,858 | 2,733 | -876 | 351,655 | 41 | 178 | 47.7 | +131 | 20.6 | 14.9 | +5.62 | 2,057 | 2,796 | -740 | | 24W01 | 358.5 | -13.5 | -3.63 | 2,809 | 1,400 | 2,374 | -974 | 352,522 | 41.1 | 3 | 12 | -8.99 | 5.47 | 34.1 | -28.7 | 1,409 | 2,420 | -1,011 | | 23W52 | 372 | +12.5 | +3.48 | 2,960 | 2,309 | 1,576 | +733 | 353,493 | 41.3 | 0 | 17.7 | -17.7 | 10.5 | 72.3 | -61.8 | 2,320 | 1,666 | +654 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 359.5 | -5.5 | -1.51 | 3,310 | 2,363 | 2,354 | +9.01 | 352,659 | 41.2 | 1 | 343 | -342 | 22.4 | 55.4 | -33 | 2,386 | 2,752 | -366 | | 23W50 | 365 | +13 | +3.69 | 7,894 | 6,616 | 6,291 | +324 | 352,937 | 41.2 | 244 | 18.3 | +226 | 42.6 | 34.6 | +7.97 | 6,902 | 6,344 | +558 | | 23W49 | 352 | -2.5 | -0.71 | 3,046 | 2,602 | 2,564 | +37.3 | 352,441 | 41.1 | 23 | 10.8 | +12.2 | 7.07 | 109 | -102 | 2,632 | 2,684 | -52.4 | | 23W48 | 354.5 | +6.5 | +1.87 | 7,388 | 6,508 | 6,777 | -269 | 352,336 | 41.1 | 37 | 22 | +15 | 26.4 | 36.4 | -10.1 | 6,571 | 6,835 | -264 | | 23W47 | 348 | 0 | 0 | 4,259 | 2,835 | 3,389 | -554 | 352,525 | 41.1 | 245 | 22.8 | +223 | 34.5 | 40.1 | -5.56 | 3,115 | 3,451 | -337 | | 23W46 | 348 | +8 | +2.35 | 5,555 | 4,572 | 4,511 | +61.2 | 352,998 | 41.2 | 25.7 | 253 | -227 | 96.7 | 51.1 | +45.6 | 4,694 | 4,815 | -120 | | 23W45 | 340 | +1.5 | +0.44 | 3,538 | 2,481 | 3,073 | -593 | 352,861 | 41.2 | 7 | 37 | -30 | 12 | 16.5 | -4.5 | 2,500 | 3,127 | -627 | | 23W44 | 338.5 | +5 | +1.5 | 4,108 | 2,634 | 3,570 | -936 | 353,492 | 41.3 | 39.3 | 5 | +34.3 | 43.5 | 18.8 | +24.7 | 2,716 | 3,593 | -877 | | 23W43 | 333.5 | +0.5 | +0.15 | 3,436 | 1,724 | 2,840 | -1,116 | 354,628 | 41.4 | 26.7 | 197 | -170 | 13.5 | 54.4 | -40.9 | 1,764 | 3,091 | -1,327 | | 23W42 | 333 | -12 | -3.48 | 4,603 | 2,359 | 3,154 | -796 | 355,815 | 41.5 | 19 | 27.9 | -8.84 | 118 | 48.4 | +70.1 | 2,496 | 3,230 | -734 | | 23W41 | 345 | -0.5 | -0.14 | 4,750 | 2,992 | 4,085 | -1,093 | 356,858 | 41.6 | 65 | 26.2 | +38.8 | 73.5 | 17.3 | +56.1 | 3,131 | 4,129 | -998 | | 23W40 | 345.5 | +0.5 | +0.14 | 2,809 | 2,043 | 2,494 | -451 | 357,908 | 41.8 | 31 | 21.8 | +9.21 | 46.2 | 56.5 | -10.3 | 2,121 | 2,573 | -452 | | 23W39 | 345 | -2 | -0.58 | 3,881 | 2,730 | 3,194 | -464 | 358,490 | 41.8 | 16 | 1.2 | +14.8 | 1.02 | 62.2 | -61.2 | 2,747 | 3,258 | -511 | | 23W38 | 347 | -4 | -1.14 | 5,219 | 2,229 | 3,949 | -1,720 | 358,983 | 41.9 | 23 | 3.61 | +19.4 | 25 | 75 | -50 | 2,277 | 4,028 | -1,751 | | 23W37 | 351 | +6 | +1.74 | 5,524 | 3,197 | 4,271 | -1,073 | 360,473 | 42.1 | 27 | 182 | -155 | 53.3 | 53.2 | +0.1 | 3,278 | 4,506 | -1,228 | | 23W36 | 345 | +0.5 | +0.15 | 3,709 | 1,880 | 2,576 | -696 | 361,457 | 42.2 | 24.1 | 5.19 | +18.9 | 14 | 97.2 | -83.2 | 1,918 | 2,678 | -760 | | 23W35 | 344.5 | -0.5 | -0.14 | 5,142 | 3,180 | 4,542 | -1,362 | 362,222 | 42.3 | 17 | 160 | -143 | 40 | 53.5 | -13.5 | 3,237 | 4,755 | -1,518 | | 23W34 | 345 | -0.5 | -0.14 | 4,423 | 3,444 | 3,563 | -119 | 363,317 | 42.4 | 13.7 | 382 | -369 | 23 | 39.6 | -16.6 | 3,481 | 3,985 | -504 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 345.5 | -2.5 | -0.72 | 5,197 | 3,567 | 4,577 | -1,010 | 363,495 | 42.4 | 101 | 39 | +62.5 | 52 | 59.7 | -7.72 | 3,721 | 4,676 | -955 | | 23W32 | 348 | -5 | -1.42 | 7,113 | 4,301 | 5,162 | -861 | 364,118 | 42.5 | 76 | 279 | -203 | 52 | 167 | -115 | 4,429 | 5,607 | -1,178 | | 23W31 | 353 | -49 | -12.19 | 7,005 | 4,325 | 6,046 | -1,720 | 365,360 | 42.6 | 47 | 176 | -129 | 44 | 92.4 | -48.4 | 4,416 | 6,314 | -1,898 | | 23W30 | 402 | -0.5 | -0.12 | 4,960 | 3,863 | 4,374 | -511 | 366,878 | 42.8 | 17 | 34.9 | -17.9 | 13.6 | 8.59 | +5 | 3,893 | 4,417 | -524 | | 23W29 | 402.5 | +2.5 | +0.62 | 6,578 | 5,937 | 5,758 | +179 | 367,312 | 42.9 | 90 | 50.3 | +39.7 | 9.68 | 73.1 | -63.4 | 6,037 | 5,881 | +156 | | 23W28 | 400 | +25.5 | +6.81 | 6,009 | 4,635 | 4,572 | +63.5 | 367,398 | 42.9 | 19 | 31.4 | -12.4 | 23 | 73.1 | -50.1 | 4,677 | 4,676 | +1.08 | | 23W27 | 374.5 | -35 | -8.55 | 9,783 | 6,537 | 7,735 | -1,198 | 333,408 | 42.8 | 88 | 43.9 | +44.1 | 47 | 127 | -79.6 | 6,672 | 7,906 | -1,234 | | 23W26 | 409.5 | -8.5 | -2.03 | 4,195 | 3,172 | 3,426 | -254 | 334,311 | 42.9 | 34.4 | 10 | +24.4 | 95.6 | 87.9 | +7.74 | 3,302 | 3,524 | -222 | | 23W25 | 418 | +1.5 | +0.36 | 3,142 | 2,521 | 1,870 | +651 | 334,482 | 43 | 41 | 267 | -226 | 13.6 | 92.5 | -78.9 | 2,576 | 2,230 | +345 | | 23W24 | 416.5 | +11.5 | +2.84 | 4,958 | 3,942 | 2,951 | +990 | 333,697 | 42.9 | 28 | 287 | -259 | 82.8 | 45.6 | +37.2 | 4,052 | 3,284 | +768 | | 23W23 | 405 | +9 | +2.27 | 4,898 | 4,272 | 3,009 | +1,263 | 332,916 | 42.8 | 0 | 29.7 | -29.7 | 36.9 | 49 | -12.1 | 4,309 | 3,088 | +1,221 | | 23W22 | 396 | -4 | -1 | 7,121 | 6,114 | 5,723 | +391 | 332,021 | 42.6 | 12 | 32.1 | -20.1 | 187 | 90.3 | +96.4 | 6,313 | 5,845 | +468 | | 23W21 | 400 | +4 | +1.01 | 4,520 | 3,869 | 2,861 | +1,008 | 331,740 | 42.6 | 6.93 | 21 | -14.1 | 85.5 | 59.5 | +26 | 3,961 | 2,942 | +1,020 | | 23W20 | 396 | +6.5 | +1.67 | 7,253 | 5,450 | 4,992 | +458 | 330,610 | 42.6 | 85.3 | 27 | +58.3 | 669 | 42.8 | +626 | 6,204 | 5,062 | +1,142 | | 23W19 | 389.5 | +9.5 | +2.5 | 4,195 | 3,598 | 2,729 | +869 | 330,172 | 42.6 | 74.2 | 4 | +70.2 | 25.1 | 19 | +6.11 | 3,698 | 2,752 | +945 | | 23W18 | 380 | +9 | +2.43 | 3,951 | 3,093 | 1,803 | +1,290 | 329,218 | 42.4 | 212 | 0 | +212 | 36 | 23.3 | +12.6 | 3,340 | 1,826 | +1,514 | | 23W17 | 371 | +13 | +3.63 | 3,254 | 2,623 | 2,021 | +601 | 327,948 | 42.3 | 63.7 | 9 | +54.7 | 116 | 21.4 | +95 | 2,803 | 2,051 | +751 | | 23W16 | 358 | -14.5 | -3.89 | 3,404 | 1,964 | 2,604 | -640 | 327,384 | 42.2 | 60 | 50 | +10 | 68.1 | 33.4 | +34.7 | 2,092 | 2,687 | -596 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 372.5 | +19.5 | +5.52 | 3,563 | 2,440 | 1,715 | +724 | 327,991 | 42.3 | 51 | 12.3 | +38.7 | 118 | 58.4 | +59.7 | 2,609 | 1,786 | +823 | | 23W14 | 353 | -18 | -4.85 | 2,034 | 1,222 | 1,620 | -398 | 327,270 | 42.2 | 4 | 28 | -24 | 18 | 36.8 | -18.8 | 1,244 | 1,685 | -440 | | 23W13 | 371 | -9 | -2.37 | 4,414 | 3,871 | 2,938 | +933 | 327,706 | 42.2 | 14 | 10 | +3.97 | 42.6 | 30.9 | +11.7 | 3,927 | 2,979 | +949 | | 23W12 | 380 | +17 | +4.68 | 3,851 | 2,811 | 2,263 | +548 | 326,950 | 42.1 | 200 | 21.4 | +179 | 60.3 | 63.3 | -3.01 | 3,071 | 2,348 | +723 | | 23W11 | 363 | +10 | +2.83 | 4,671 | 4,046 | 2,753 | +1,293 | 326,320 | 42.1 | 76 | 43.3 | +32.7 | 50.8 | 80.6 | -29.8 | 4,173 | 2,877 | +1,296 | | 23W10 | 353 | -5.5 | -1.53 | 4,304 | 3,050 | 2,438 | +611 | 325,050 | 41.9 | 66 | 8.71 | +57.3 | 111 | 45.7 | +65.6 | 3,227 | 2,493 | +734 | | 23W09 | 358.5 | +1.5 | +0.42 | 3,404 | 2,487 | 2,267 | +220 | 324,431 | 41.8 | 30 | 20.3 | +9.72 | 11.3 | 68.4 | -57.1 | 2,528 | 2,355 | +173 | | 23W08 | 357 | +1 | +0.28 | 3,038 | 2,338 | 2,273 | +65 | 324,236 | 41.8 | 7 | 13.3 | -6.27 | 11.5 | 75.2 | -63.7 | 2,356 | 2,361 | -5.04 | | 23W07 | 356 | -2 | -0.56 | 2,559 | 1,937 | 1,903 | +33.6 | 324,391 | 41.8 | 4 | 3.85 | +0.15 | 10.9 | 26.9 | -15.9 | 1,952 | 1,934 | +17.8 | | 23W06 | 358 | -2 | -0.56 | 3,559 | 2,538 | 2,456 | +82.1 | 324,461 | 41.8 | 0 | 9 | -9 | 5.28 | 36.9 | -31.6 | 2,543 | 2,501 | +41.5 | | 23W05 | 360 | +22 | +6.51 | 6,235 | 4,821 | 4,561 | +261 | 324,136 | 41.8 | 21 | 30 | -8.98 | 26.7 | 39.5 | -12.8 | 4,869 | 4,630 | +239 | | 23W03 | 338 | +3.5 | +1.05 | 1,421 | 1,011 | 893 | +118 | 323,913 | 41.8 | 23 | 79.6 | -56.6 | 4.82 | 2.28 | +2.54 | 1,039 | 975 | +64 | | 23W02 | 334.5 | -3.5 | -1.04 | 4,374 | 3,497 | 3,555 | -58 | 323,778 | 41.7 | 30 | 19 | +11 | 42.5 | 22.7 | +19.8 | 3,569 | 3,597 | -27.2 | | 23W01 | 338 | +7 | +2.11 | 1,492 | 1,123 | 997 | +126 | 323,643 | 41.7 | 33 | 0 | +33 | 25.2 | 23.5 | +1.69 | 1,181 | 1,021 | +161 | | 22W53 | 331 | -2 | -0.6 | 1,221 | 830 | 866 | -35.5 | 323,606 | 41.7 | 149 | 0 | +149 | 4 | 67.8 | -63.8 | 984 | 933 | +50.2 | | 22W52 | 333 | -4 | -1.19 | 2,761 | 1,741 | 2,129 | -388 | 323,686 | 41.7 | 16 | 0 | +16 | 82.9 | 103 | -19.8 | 1,840 | 2,231 | -392 | | 22W51 | 337 | +2.5 | +0.75 | 4,877 | 3,639 | 3,654 | -15.2 | 324,096 | 41.8 | 65 | 11.3 | +53.7 | 86 | 79 | +6.99 | 3,790 | 3,745 | +45.5 | | 22W50 | 334.5 | +11.5 | +3.56 | 3,335 | 2,947 | 2,498 | +450 | 324,621 | 41.8 | 85 | 12.6 | +72.4 | 3 | 19.8 | -16.8 | 3,035 | 2,530 | +505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 323 | +5.5 | +1.73 | 5,992 | 5,397 | 5,193 | +204 | 324,132 | 41.8 | 74 | 25 | +49 | 9.1 | 94.7 | -85.6 | 5,480 | 5,312 | +168 | | 22W48 | 317.5 | +5 | +1.6 | 2,738 | 2,228 | 2,257 | -29.2 | 324,196 | 41.8 | 184 | 1 | +183 | 29.4 | 9.06 | +20.3 | 2,441 | 2,267 | +174 | | 22W47 | 312.5 | -2.5 | -0.79 | 4,298 | 3,818 | 3,314 | +504 | 323,893 | 41.7 | 5 | 18.5 | -13.5 | 27.1 | 119 | -92 | 3,850 | 3,452 | +399 | | 22W46 | 315 | +38 | +13.72 | 5,800 | 4,861 | 3,863 | +998 | 323,235 | 41.7 | 178 | 89.2 | +88.8 | 16.6 | 19 | -2.38 | 5,055 | 3,971 | +1,084 | | 22W45 | 277 | -16.5 | -5.62 | 9,549 | 6,738 | 8,074 | -1,336 | 322,257 | 41.5 | 179 | 136 | +43.3 | 72 | 43.7 | +28.3 | 6,989 | 8,253 | -1,264 | | 22W44 | 293.5 | -4.5 | -1.51 | 4,492 | 3,698 | 3,725 | -26.7 | 323,274 | 41.7 | 86.6 | 0.65 | +86 | 316 | 1 | +315 | 4,101 | 3,726 | +374 | | 22W43 | 298 | +5.5 | +1.88 | 5,357 | 4,836 | 4,617 | +219 | 323,356 | 41.7 | 93.6 | 10 | +83.6 | 101 | 19 | +82 | 5,031 | 4,646 | +385 | | 22W42 | 292.5 | -9 | -2.99 | 3,865 | 3,001 | 3,380 | -379 | 323,488 | 41.7 | 50 | 0 | +50 | 54.5 | 11.4 | +43.1 | 3,106 | 3,392 | -286 | | 22W41 | 301.5 | +8 | +2.73 | 3,438 | 2,680 | 2,442 | +239 | 323,776 | 41.7 | 149 | 1 | +148 | 34.7 | 8 | +26.7 | 2,864 | 2,451 | +414 | | 22W40 | 293.5 | -13 | -4.24 | 5,305 | 4,574 | 4,826 | -251 | 324,128 | 41.8 | 67 | 35 | +32 | 29.8 | 22 | +7.83 | 4,671 | 4,883 | -212 | | 22W39 | 306.5 | -13.5 | -4.22 | 2,913 | 2,226 | 2,245 | -18.4 | 324,562 | 41.8 | 50 | 195 | -145 | 9 | 73.1 | -64.1 | 2,285 | 2,513 | -227 | | 22W38 | 320 | +6.5 | +2.07 | 4,230 | 3,661 | 3,321 | +340 | 324,478 | 41.8 | 21 | 50 | -29 | 17.8 | 55.1 | -37.3 | 3,700 | 3,427 | +273 | | 22W37 | 313.5 | +1.5 | +0.48 | 2,683 | 2,037 | 2,110 | -73.5 | 324,241 | 41.8 | 26 | 184 | -158 | 25 | 89.3 | -64.3 | 2,088 | 2,384 | -296 | | 22W36 | 312 | -16 | -4.88 | 3,477 | 2,393 | 2,749 | -355 | 324,293 | 41.8 | 51 | 220 | -169 | 28 | 193 | -165 | 2,472 | 3,162 | -690 | | 22W35 | 328 | -19 | -5.48 | 3,329 | 1,980 | 2,375 | -395 | 324,628 | 41.8 | 33 | 159 | -126 | 33 | 29.5 | +3.54 | 2,046 | 2,564 | -517 | | 22W34 | 347 | +9 | +2.66 | 3,268 | 2,575 | 1,958 | +617 | 325,061 | 41.9 | 41 | 261 | -220 | 8 | 20.8 | -12.8 | 2,624 | 2,240 | +385 | | 22W33 | 338 | -16.5 | -4.65 | 3,101 | 1,923 | 2,231 | -308 | 324,042 | 41.8 | 60.4 | 284 | -224 | 24.2 | 39.3 | -15.1 | 2,007 | 2,554 | -547 | | 22W32 | 354.5 | +12 | +3.5 | 5,503 | 3,972 | 4,271 | -299 | 324,342 | 41.8 | 651 | 70 | +581 | 14.3 | 42.1 | -27.8 | 4,637 | 4,383 | +254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 342.5 | +5 | +1.48 | 3,530 | 2,878 | 2,748 | +130 | 324,586 | 41.8 | 69 | 79 | -9.98 | 10 | 14.3 | -4.26 | 2,957 | 2,841 | +116 | | 22W30 | 337.5 | 0 | 0 | 3,581 | 2,277 | 2,568 | -291 | 324,408 | 41.8 | 140 | 120 | +20 | 49.3 | 106 | -56.3 | 2,466 | 2,793 | -327 | | 22W29 | 337.5 | +6.5 | +1.96 | 4,179 | 3,002 | 3,326 | -324 | 324,408 | 41.8 | 87 | 197 | -110 | 80.6 | 28.2 | +52.4 | 3,169 | 3,551 | -382 | | 22W28 | 331 | -15.5 | -4.47 | 5,732 | 4,200 | 4,284 | -83.4 | 324,647 | 41.8 | 171 | 246 | -75 | 196 | 38 | +158 | 4,567 | 4,568 | -0.8 | | 22W27 | 346.5 | +0.5 | +0.14 | 4,653 | 3,007 | 3,938 | -931 | 324,966 | 41.9 | 1,023 | 4 | +1,019 | 210 | 17.1 | +193 | 4,240 | 3,959 | +281 | | 22W26 | 346 | +16.5 | +5.01 | 3,856 | 2,738 | 2,955 | -216 | 326,103 | 42 | 168 | 9 | +159 | 471 | 19.3 | +452 | 3,377 | 2,983 | +394 | | 22W25 | 329.5 | -17 | -4.91 | 4,961 | 3,805 | 4,336 | -530 | 326,284 | 42 | 27 | 42 | -15 | 38.2 | 40.7 | -2.48 | 3,870 | 4,418 | -548 | | 22W24 | 346.5 | -2 | -0.57 | 3,418 | 2,458 | 2,642 | -183 | 326,730 | 42.1 | 7 | 12 | -5 | 44.3 | 11.7 | +32.6 | 2,510 | 2,665 | -156 | | 22W23 | 348.5 | -15 | -4.13 | 7,036 | 6,388 | 6,577 | -188 | 327,559 | 42.2 | 2.32 | 35 | -32.7 | 39.3 | 17.4 | +21.8 | 6,430 | 6,629 | -199 | | 22W22 | 363.5 | -0.5 | -0.14 | 4,487 | 4,026 | 3,856 | +170 | 327,440 | 42.2 | 2 | 0 | +2 | 92.1 | 7.02 | +85.1 | 4,120 | 3,863 | +257 | | 22W21 | 364 | +24.5 | +7.22 | 5,434 | 4,988 | 4,004 | +984 | 327,339 | 42.2 | 35 | 7.67 | +27.3 | 62.2 | 64.2 | -2 | 5,085 | 4,076 | +1,009 | | 22W20 | 339.5 | -3.5 | -1.02 | 4,366 | 3,001 | 3,410 | -409 | 326,119 | 42.2 | 45 | 158 | -113 | 64.7 | 22.4 | +42.3 | 3,111 | 3,590 | -480 | | 22W19 | 343 | -26.5 | -7.17 | 4,613 | 2,400 | 3,712 | -1,311 | 326,555 | 42.3 | 35.8 | 101 | -65.2 | 21.3 | 16.1 | +5.18 | 2,457 | 3,829 | -1,372 | | 22W18 | 369.5 | -6.5 | -1.73 | 4,277 | 3,773 | 3,400 | +373 | 328,085 | 42.5 | 68.1 | 1 | +67.1 | 29.1 | 44.7 | -15.6 | 3,870 | 3,445 | +425 | | 22W17 | 376 | +9.5 | +2.59 | 4,244 | 3,268 | 3,409 | -141 | 327,746 | 42.4 | 100 | 5 | +95 | 30.4 | 22.6 | +7.79 | 3,399 | 3,437 | -38.2 | | 22W16 | 366.5 | +3.5 | +0.96 | 3,607 | 2,979 | 2,838 | +141 | 327,816 | 42.4 | 195 | 20 | +175 | 40.3 | 25.8 | +14.5 | 3,214 | 2,884 | +330 | | 22W15 | 363 | -11.5 | -3.07 | 3,779 | 3,159 | 3,555 | -397 | 327,673 | 42.4 | 22 | 58 | -36 | 5 | 5.25 | -0.25 | 3,186 | 3,619 | -433 | | 22W14 | 374.5 | +12.5 | +3.45 | 4,489 | 3,732 | 3,682 | +50.8 | 327,707 | 42.4 | 160 | 32 | +128 | 44 | 12.9 | +31.1 | 3,936 | 3,727 | +210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 362 | -0.5 | -0.14 | 3,895 | 3,174 | 3,467 | -293 | 327,800 | 42.4 | 9 | 16 | -7 | 37.9 | 13.7 | +24.2 | 3,221 | 3,497 | -276 | | 22W12 | 362.5 | -1.5 | -0.41 | 8,365 | 7,100 | 7,174 | -74.3 | 328,091 | 42.5 | 65 | 13 | +52 | 42.2 | 13.3 | +28.9 | 7,207 | 7,201 | +6.53 | | 22W11 | 364 | -0.5 | -0.14 | 6,641 | 4,866 | 5,997 | -1,130 | 328,293 | 42.5 | 107 | 8 | +99 | 78.1 | 71.1 | +6.97 | 5,051 | 6,076 | -1,024 | | 22W10 | 364.5 | -2 | -0.55 | 4,832 | 3,543 | 4,229 | -686 | 329,584 | 42.6 | 21 | 12 | +9 | 71 | 27 | +44 | 3,635 | 4,268 | -633 | | 22W09 | 366.5 | -20 | -5.17 | 4,399 | 3,026 | 3,946 | -920 | 330,551 | 42.8 | 56 | 0.75 | +55.2 | 37.4 | 47.4 | -10 | 3,119 | 3,994 | -874 | | 22W08 | 386.5 | -5.5 | -1.4 | 2,254 | 1,672 | 1,773 | -102 | 331,377 | 42.9 | 12 | 1 | +11 | 32.3 | 15.1 | +17.2 | 1,716 | 1,789 | -73.4 | | 22W07 | 392 | +11.5 | +3.02 | 6,057 | 5,239 | 5,302 | -62.9 | 331,527 | 42.9 | 19 | 0 | +19 | 69.3 | 35.7 | +33.7 | 5,328 | 5,338 | -10.2 | | 22W05 | 380.5 | -2.5 | -0.65 | 2,635 | 2,056 | 2,273 | -217 | 331,644 | 42.9 | 30 | 0 | +30 | 20.3 | 49.3 | -29 | 2,106 | 2,322 | -216 | | 22W04 | 383 | 0 | 0 | 5,650 | 4,594 | 4,181 | +413 | 331,979 | 43 | 52 | 64 | -12 | 48.1 | 77.7 | -29.6 | 4,694 | 4,323 | +371 | | 22W03 | 383 | -3.5 | -0.91 | 3,904 | 3,090 | 3,259 | -169 | 331,506 | 42.9 | 13 | 12.1 | +0.86 | 30 | 23.9 | +6.17 | 3,133 | 3,295 | -162 | | 22W02 | 386.5 | -10 | -2.52 | 3,908 | 3,063 | 2,347 | +716 | 331,601 | 42.9 | 39.5 | 12.6 | +26.9 | 2.77 | 27.3 | -24.6 | 3,105 | 2,387 | +718 | | 22W01 | 396.5 | -0.5 | -0.13 | 1,509 | 880 | 1,148 | -267 | 330,854 | 42.8 | 5 | 13 | -7.98 | 14.9 | 22 | -7.05 | 900 | 1,183 | -282 | | 21W52 | 397 | -2 | -0.5 | 3,341 | 2,178 | 2,302 | -124 | 331,107 | 42.8 | 10 | 21.2 | -11.2 | 21.9 | 75.9 | -54 | 2,210 | 2,399 | -189 | | 21W51 | 399 | +18.5 | +4.86 | 7,347 | 6,587 | 5,846 | +741 | 331,234 | 42.9 | 206 | 94.3 | +112 | 17.1 | 61.7 | -44.6 | 6,810 | 6,002 | +808 | | 21W50 | 380.5 | +6.5 | +1.74 | 4,477 | 3,714 | 3,089 | +625 | 330,537 | 42.8 | 107 | 0.51 | +106 | 22.7 | 35.1 | -12.4 | 3,844 | 3,125 | +719 | | 21W49 | 374 | -2 | -0.53 | 5,436 | 4,593 | 3,848 | +746 | 329,876 | 42.7 | 30 | 205 | -175 | 66.9 | 64 | +2.93 | 4,690 | 4,117 | +574 | | 21W48 | 376 | -6.5 | -1.7 | 2,252 | 1,805 | 1,589 | +216 | 329,115 | 42.6 | 13 | 63 | -50 | 51.2 | 38.9 | +12.3 | 1,869 | 1,691 | +178 | | 21W47 | 382.5 | -5 | -1.29 | 3,885 | 3,458 | 2,134 | +1,323 | 328,811 | 42.6 | 12 | 406 | -394 | 67.3 | 49.3 | +18 | 3,537 | 2,590 | +947 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 387.5 | +13.5 | +3.61 | 3,580 | 3,082 | 2,462 | +620 | 327,457 | 42.4 | 25 | 2.68 | +22.3 | 80 | 51 | +29 | 3,187 | 2,516 | +671 | | 21W45 | 374 | +11 | +3.03 | 3,614 | 2,964 | 2,740 | +224 | 326,918 | 42.3 | 4 | 1 | +3 | 38.7 | 41.8 | -3.12 | 3,007 | 2,783 | +224 | | 21W44 | 363 | +15.5 | +4.46 | 3,750 | 3,235 | 2,997 | +239 | 326,602 | 42.3 | 21 | 0 | +21 | 36.6 | 46.3 | -9.79 | 3,293 | 3,043 | +250 | | 21W43 | 347.5 | -4.5 | -1.28 | 3,230 | 2,628 | 2,315 | +313 | 326,553 | 42.3 | 1.63 | 40 | -38.4 | 69.9 | 25.3 | +44.7 | 2,700 | 2,380 | +320 | | 21W42 | 352 | +1.5 | +0.43 | 3,359 | 2,762 | 2,241 | +521 | 326,176 | 42.2 | 68 | 4 | +64 | 65.1 | 47.9 | +17.2 | 2,895 | 2,293 | +602 | | 21W41 | 350.5 | -2 | -0.57 | 4,028 | 3,191 | 3,478 | -287 | 325,553 | 42.1 | 70 | 0 | +70 | 110 | 78.1 | +32.3 | 3,371 | 3,556 | -185 | | 21W40 | 352.5 | -17 | -4.6 | 7,274 | 5,997 | 6,213 | -216 | 325,937 | 42.2 | 85 | 12 | +73 | 147 | 159 | -12.6 | 6,229 | 6,385 | -156 | | 21W39 | 369.5 | +2 | +0.54 | 3,542 | 3,097 | 3,008 | +89.3 | 326,011 | 42.2 | 49 | 54 | -5 | 9.36 | 87 | -77.6 | 3,156 | 3,149 | +6.64 | | 21W38 | 367.5 | -26.5 | -6.73 | 13,728 | 12,340 | 4,815 | +7,525 | 325,969 | 42.2 | 318 | 34 | +284 | 72 | 155 | -83.4 | 12,730 | 5,005 | +7,726 | | 21W37 | 394 | +8 | +2.07 | 3,812 | 3,251 | 2,355 | +896 | 319,296 | 41.3 | 80 | 8 | +72 | 69 | 136 | -67 | 3,400 | 2,499 | +901 | | 21W36 | 386 | +11 | +2.93 | 4,702 | 3,615 | 3,138 | +476 | 317,765 | 41.1 | 2 | 12.4 | -10.4 | 119 | 45.2 | +73.8 | 3,736 | 3,196 | +540 | | 21W35 | 375 | +10 | +2.74 | 2,610 | 2,106 | 1,659 | +447 | 317,199 | 41 | 11 | 0 | +11 | 97.9 | 38.2 | +59.7 | 2,215 | 1,698 | +518 | | 21W34 | 365 | +9 | +2.53 | 4,078 | 3,471 | 3,178 | +293 | 316,707 | 41 | 23 | 10 | +13 | 19 | 15.9 | +3.05 | 3,513 | 3,204 | +309 | | 21W33 | 356 | -9.5 | -2.6 | 4,633 | 3,752 | 4,018 | -266 | 316,433 | 41 | 25 | 6 | +19 | 25.7 | 11.6 | +14.1 | 3,803 | 4,035 | -233 | | 21W32 | 365.5 | +1.5 | +0.41 | 5,460 | 4,467 | 3,532 | +934 | 316,628 | 41 | 2 | 410 | -408 | 91.5 | 87.1 | +4.4 | 4,560 | 4,029 | +531 | | 21W31 | 364 | -3 | -0.82 | 3,262 | 2,481 | 2,259 | +223 | 315,725 | 40.9 | 31 | 1.51 | +29.5 | 84 | 1 | +83 | 2,596 | 2,261 | +335 | | 21W30 | 367 | +2 | +0.55 | 3,977 | 2,959 | 3,025 | -66.1 | 315,365 | 40.8 | 12 | 1 | +11 | 108 | 10 | +98 | 3,079 | 3,036 | +42.9 | | 21W29 | 365 | +17 | +4.89 | 5,305 | 3,221 | 3,583 | -361 | 315,485 | 40.8 | 5 | 321 | -316 | 50 | 19 | +31 | 3,276 | 3,923 | -646 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 348 | +20 | +6.1 | 5,069 | 2,772 | 3,817 | -1,045 | 315,559 | 40.8 | 32.2 | 150 | -118 | 17 | 23 | -6 | 2,821 | 3,990 | -1,168 | | 21W27 | 328 | -10.5 | -3.1 | 4,755 | 3,639 | 3,875 | -236 | 316,677 | 41 | 94 | 109 | -15 | 12.4 | 10.7 | +1.75 | 3,746 | 3,995 | -249 | | 21W26 | 338.5 | 0 | 0 | 4,819 | 3,487 | 3,966 | -479 | 316,281 | 40.9 | 9 | 22 | -13 | 390 | 17.5 | +372 | 3,886 | 4,005 | -120 | | 21W25 | 338.5 | +13 | +3.99 | 5,440 | 4,151 | 4,588 | -437 | 316,553 | 41 | 70 | 57.5 | +12.5 | 416 | 9.53 | +406 | 4,637 | 4,655 | -18.4 | | 21W24 | 325.5 | +1 | +0.31 | 2,981 | 1,722 | 2,593 | -871 | 317,031 | 41 | 4 | 72.8 | -68.8 | 6 | 0 | +6 | 1,732 | 2,666 | -934 | | 21W23 | 324.5 | -2 | -0.61 | 5,217 | 4,167 | 4,743 | -576 | 318,084 | 41.2 | 16 | 1 | +15 | 60 | 10.6 | +49.4 | 4,243 | 4,754 | -511 | | 21W22 | 326.5 | +7.5 | +2.35 | 8,127 | 7,459 | 7,592 | -133 | 318,467 | 41.2 | 50 | 5.3 | +44.7 | 14.9 | 10.4 | +4.48 | 7,524 | 7,608 | -83.4 | | 21W21 | 319 | -5.5 | -1.69 | 7,209 | 5,369 | 6,783 | -1,414 | 319,528 | 41.4 | 217 | 0 | +217 | 43 | 8.52 | +34.4 | 5,629 | 6,792 | -1,163 | | 21W20 | 324.5 | -23.5 | -6.75 | 8,402 | 6,725 | 7,476 | -751 | 320,460 | 41.5 | 204 | 0 | +204 | 32.3 | 56.3 | -24 | 6,961 | 7,533 | -571 | | 21W19 | 348 | -8 | -2.25 | 5,552 | 4,499 | 4,198 | +301 | 321,339 | 41.6 | 28 | 2.58 | +25.4 | 29.2 | 38.5 | -9.31 | 4,556 | 4,239 | +317 | | 21W18 | 356 | +5 | +1.42 | 2,901 | 2,529 | 2,482 | +46.5 | 321,048 | 41.6 | 0 | 32 | -32 | 14.2 | 12 | +2.17 | 2,543 | 2,526 | +16.7 | | 21W17 | 351 | -4 | -1.13 | 4,031 | 3,278 | 3,431 | -153 | 321,493 | 41.7 | 2 | 30 | -28 | 6.42 | 60.5 | -54.1 | 3,286 | 3,522 | -235 | | 21W16 | 355 | -6 | -1.66 | 4,120 | 3,371 | 3,451 | -80.3 | 321,472 | 41.7 | 7 | 2 | +5 | 48.3 | 11.3 | +37 | 3,426 | 3,465 | -38.3 | | 21W15 | 361 | +7.5 | +2.12 | 3,452 | 2,694 | 2,508 | +185 | 321,425 | 41.7 | 0 | 8.66 | -8.66 | 19.2 | 11.8 | +7.35 | 2,713 | 2,529 | +184 | | 21W14 | 353.5 | -1 | -0.28 | 2,864 | 2,421 | 2,388 | +33.5 | 321,166 | 41.6 | 0 | 26.5 | -26.5 | 11.1 | 12.8 | -1.69 | 2,433 | 2,427 | +5.34 | | 21W13 | 354.5 | +2 | +0.57 | 2,848 | 2,453 | 2,329 | +124 | 321,207 | 41.6 | 13 | 47 | -34 | 1.24 | 34.7 | -33.5 | 2,467 | 2,411 | +56.1 | | 21W12 | 352.5 | +2 | +0.57 | 5,486 | 4,473 | 4,608 | -134 | 321,145 | 41.6 | 25.5 | 103 | -77.5 | 15.5 | 91.6 | -76.1 | 4,514 | 4,802 | -288 | | 21W11 | 350.5 | -15 | -4.1 | 8,391 | 5,797 | 6,966 | -1,169 | 321,251 | 41.6 | 289 | 3 | +286 | 77 | 81.8 | -4.84 | 6,162 | 7,051 | -888 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 365.5 | +3 | +0.83 | 7,350 | 6,347 | 6,219 | +128 | 322,862 | 41.8 | 136 | 140 | -4 | 91.8 | 21.2 | +70.6 | 6,575 | 6,380 | +194 | | 21W09 | 362.5 | -6 | -1.63 | 7,956 | 6,974 | 6,357 | +617 | 322,932 | 41.9 | 46 | 521 | -475 | 4.62 | 21.7 | -17.1 | 7,025 | 6,900 | +125 | | 21W08 | 368.5 | +19 | +5.44 | 4,248 | 3,824 | 3,348 | +476 | 322,362 | 41.8 | 20 | 0 | +20 | 11 | 0 | +11 | 3,855 | 3,348 | +507 | | 21W06 | 349.5 | +3.5 | +1.01 | 5,209 | 4,188 | 4,210 | -21.7 | 321,492 | 41.7 | 3 | 1.53 | +1.47 | 28 | 87 | -59 | 4,219 | 4,298 | -79.2 | | 21W05 | 346 | 0 | 0 | 7,423 | 6,653 | 6,016 | +637 | 321,353 | 41.7 | 22.1 | 113 | -90.9 | 23 | 5 | +18 | 6,698 | 6,134 | +564 | | 21W04 | 346 | -15.5 | -4.29 | 11,583 | 8,311 | 9,050 | -739 | 321,291 | 41.6 | 325 | 27.5 | +297 | 61 | 54.8 | +6.15 | 8,697 | 9,132 | -436 | | 21W03 | 361.5 | +21.5 | +6.32 | 9,160 | 7,866 | 6,014 | +1,852 | 321,775 | 41.7 | 51.1 | 6 | +45.1 | 73.8 | 2 | +71.8 | 7,991 | 6,022 | +1,969 | | 21W02 | 340 | -10 | -2.86 | 7,163 | 5,917 | 5,990 | -73.1 | 320,061 | 41.5 | 59 | 12.8 | +46.2 | 32 | 76 | -44 | 6,008 | 6,079 | -70.9 | | 21W01 | 350 | +21.5 | +6.54 | 2,583 | 2,096 | 1,521 | +575 | 320,191 | 41.5 | 162 | 2 | +160 | 72 | 46 | +26 | 2,330 | 1,569 | +761 | | 20W52 | 328.5 | -21.5 | -6.14 | 3,551 | 2,332 | 2,453 | -121 | 319,417 | 41.4 | 102 | 45.4 | +56.8 | 30 | 36 | -6 | 2,464 | 2,534 | -70 | | 20W51 | 350 | +34.5 | +10.94 | 10,497 | 8,719 | 7,386 | +1,333 | 319,342 | 41.4 | 76.7 | 7.81 | +68.9 | 27.9 | 130 | -102 | 8,824 | 7,523 | +1,300 | | 20W50 | 315.5 | +0.5 | +0.16 | 3,140 | 2,484 | 2,266 | +219 | 317,852 | 41.2 | 126 | 63 | +63.1 | 23.4 | 57.2 | -33.8 | 2,634 | 2,386 | +248 | | 20W49 | 315 | +4 | +1.29 | 5,794 | 4,867 | 4,825 | +42.2 | 318,025 | 41.2 | 3 | 59.4 | -56.4 | 32 | 18 | +14 | 4,902 | 4,902 | -0.21 | | 20W48 | 311 | -6 | -1.89 | 5,004 | 4,156 | 4,303 | -147 | 318,053 | 41.2 | 8 | 2 | +6 | 21.6 | 23.9 | -2.38 | 4,186 | 4,329 | -143 | | 20W47 | 317 | +22.5 | +7.64 | 5,327 | 4,714 | 3,611 | +1,103 | 317,835 | 41.2 | 2 | 5.1 | -3.1 | 13 | 7 | +5.97 | 4,729 | 3,624 | +1,106 | | 20W46 | 294.5 | +7 | +2.43 | 4,720 | 4,083 | 3,692 | +391 | 316,580 | 41 | 0 | 19.3 | -19.3 | 72.7 | 2 | +70.7 | 4,155 | 3,713 | +442 | | 20W45 | 287.5 | -1.5 | -0.52 | 3,217 | 1,883 | 2,659 | -776 | 316,564 | 41 | 3 | 12 | -9 | 9 | 5.8 | +3.2 | 1,895 | 2,677 | -782 | | 20W44 | 289 | -6 | -2.03 | 2,927 | 1,559 | 2,419 | -860 | 317,032 | 41.1 | 3 | 38 | -35 | 18 | 98.3 | -80.3 | 1,580 | 2,555 | -976 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 295 | -5 | -1.67 | 3,273 | 1,862 | 2,630 | -768 | 317,999 | 41.2 | 6 | 1 | +5 | 39 | 84 | -45 | 1,907 | 2,715 | -808 | | 20W42 | 300 | +4.5 | +1.52 | 4,958 | 3,381 | 3,885 | -504 | 318,990 | 41.4 | 9 | 3 | +6 | 0 | 37 | -37 | 3,390 | 3,925 | -535 | | 20W41 | 295.5 | +4.5 | +1.55 | 2,414 | 1,624 | 1,787 | -163 | 319,303 | 41.4 | 1 | 1 | 0 | 10 | 5 | +5 | 1,635 | 1,793 | -158 | | 20W40 | 291 | +12 | +4.3 | 1,913 | 1,539 | 1,428 | +111 | 319,691 | 41.4 | 29 | 7 | +22 | 1 | 11 | -10 | 1,569 | 1,446 | +123 | | 20W39 | 279 | -15 | -5.1 | 3,306 | 2,404 | 2,627 | -223 | 319,336 | 41.4 | 6.67 | 45.2 | -38.6 | 3 | 124 | -121 | 2,413 | 2,796 | -383 | | 20W38 | 294 | +11.5 | +4.07 | 4,504 | 3,782 | 3,596 | +185 | 319,618 | 41.4 | 34.5 | 26.6 | +7.95 | 6 | 45 | -39 | 3,822 | 3,668 | +154 | | 20W37 | 282.5 | -17 | -5.68 | 2,663 | 1,382 | 1,911 | -529 | 319,203 | 41.4 | 4.55 | 37 | -32.4 | 5 | 21.1 | -16.1 | 1,391 | 1,969 | -578 | | 20W36 | 299.5 | -11.5 | -3.7 | 3,572 | 2,687 | 2,942 | -255 | 319,929 | 41.5 | 7.55 | 20.6 | -13.1 | 18 | 8 | +10 | 2,712 | 2,971 | -258 | | 20W35 | 311 | +3 | +0.97 | 3,191 | 2,371 | 2,130 | +241 | 320,442 | 41.5 | 34.3 | 1 | +33.3 | 3 | 4 | -1 | 2,409 | 2,135 | +274 | | 20W34 | 308 | +6.5 | +2.16 | 4,935 | 3,853 | 3,518 | +335 | 320,228 | 41.5 | 28.5 | 1 | +27.5 | 28 | 9 | +19 | 3,910 | 3,528 | +381 | | 20W33 | 301.5 | +1.5 | +0.5 | 4,763 | 4,137 | 3,645 | +492 | 290,185 | 41.4 | 18 | 0 | +18 | 15 | 75 | -60 | 4,170 | 3,720 | +450 | | 20W32 | 300 | -9 | -2.91 | 6,491 | 4,220 | 4,692 | -472 | 289,634 | 41.3 | 51 | 52.5 | -1.55 | 4 | 27 | -23 | 4,275 | 4,771 | -496 | | 20W31 | 309 | -19.5 | -5.94 | 7,063 | 4,787 | 4,057 | +730 | 290,124 | 41.4 | 17 | 44.5 | -27.5 | 141 | 188 | -47.3 | 4,945 | 4,289 | +655 | | 20W30 | 328.5 | +3 | +0.92 | 4,622 | 3,645 | 2,731 | +915 | 289,035 | 41.2 | 0 | 25 | -25 | 7 | 31 | -24 | 3,652 | 2,787 | +866 | | 20W29 | 325.5 | +4 | +1.24 | 2,603 | 2,002 | 1,729 | +273 | 288,146 | 41.1 | 6 | 24.5 | -18.5 | 10 | 44 | -34 | 2,018 | 1,797 | +221 | | 20W28 | 321.5 | +6 | +1.9 | 5,869 | 4,614 | 3,819 | +795 | 287,544 | 41 | 0 | 19.5 | -19.5 | 21 | 99 | -78 | 4,635 | 3,937 | +698 | | 20W27 | 315.5 | +21.5 | +7.31 | 5,509 | 4,351 | 2,497 | +1,854 | 286,728 | 40.9 | 8 | 73 | -65 | 0 | 35 | -35 | 4,359 | 2,605 | +1,754 | | 20W26 | 294 | -1.5 | -0.51 | 1,239 | 912 | 927 | -15.7 | 285,286 | 40.7 | 1 | 50 | -49 | 0 | 5 | -5 | 913 | 982 | -69.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 295.5 | +5.5 | +1.9 | 3,540 | 2,807 | 2,440 | +367 | 285,009 | 40.7 | 68 | 3.48 | +64.5 | 5 | 7 | -2 | 2,880 | 2,450 | +430 | | 20W24 | 290 | -4.5 | -1.53 | 3,106 | 2,109 | 1,937 | +172 | 285,151 | 40.7 | 0 | 53 | -53 | 20 | 3 | +17 | 2,129 | 1,993 | +136 | | 20W23 | 294.5 | -2.5 | -0.84 | 3,827 | 2,861 | 2,364 | +497 | 285,371 | 40.7 | 0 | 15 | -15 | 125 | 6 | +119 | 2,986 | 2,385 | +601 | | 20W22 | 297 | +20 | +7.22 | 4,148 | 3,237 | 2,489 | +748 | 284,925 | 40.6 | 65.5 | 1 | +64.5 | 3 | 9 | -6 | 3,305 | 2,499 | +806 | | 20W21 | 277 | -1 | -0.36 | 3,093 | 2,204 | 2,262 | -58 | 284,316 | 40.6 | 1 | 0 | +1 | 46 | 32 | +14 | 2,251 | 2,294 | -43 | | 20W20 | 278 | -13 | -4.47 | 4,238 | 3,354 | 3,006 | +347 | 285,174 | 40.8 | 5 | 31 | -26 | 9 | 56 | -47 | 3,368 | 3,093 | +274 | | 20W19 | 291 | +7 | +2.46 | 4,642 | 3,290 | 2,716 | +575 | 284,742 | 40.7 | 35 | 21.1 | +13.9 | 15 | 29 | -14 | 3,340 | 2,766 | +575 | | 20W18 | 284 | +19.5 | +7.37 | 3,919 | 2,904 | 2,211 | +694 | 284,001 | 40.6 | 10 | 143 | -133 | 38 | 28 | +10 | 2,952 | 2,382 | +571 | | 20W17 | 264.5 | -14.5 | -5.2 | 5,376 | 3,295 | 3,967 | -672 | 283,245 | 40.5 | 95 | 74 | +21 | 43 | 91.1 | -48.1 | 3,433 | 4,132 | -700 | | 20W16 | 279 | +19.5 | +7.51 | 4,417 | 3,012 | 2,395 | +616 | 283,903 | 40.6 | 179 | 1.92 | +177 | 59 | 109 | -50 | 3,250 | 2,506 | +743 | | 20W15 | 259.5 | +15 | +6.13 | 5,185 | 2,799 | 2,722 | +76.2 | 283,204 | 40.5 | 54 | 12 | +42 | 55 | 41 | +14 | 2,908 | 2,775 | +132 | | 20W14 | 244.5 | -7.5 | -2.98 | 3,014 | 1,919 | 2,355 | -435 | 283,336 | 40.5 | 74 | 0 | +74 | 1 | 28 | -27 | 1,994 | 2,383 | -388 | | 20W13 | 252 | +11.5 | +4.78 | 6,961 | 4,145 | 4,823 | -678 | 283,744 | 40.6 | 153 | 21 | +132 | 6 | 14 | -8 | 4,304 | 4,858 | -555 | | 20W12 | 240.5 | -21 | -8.03 | 10,252 | 6,299 | 8,516 | -2,217 | 284,446 | 40.7 | 106 | 6.25 | +99.3 | 28 | 62 | -34 | 6,433 | 8,584 | -2,151 | | 20W11 | 261.5 | -30 | -10.29 | 10,866 | 6,427 | 9,135 | -2,708 | 286,976 | 41 | 127 | 0 | +127 | 24 | 176 | -152 | 6,578 | 9,311 | -2,733 | | 20W10 | 291.5 | -3 | -1.02 | 5,290 | 3,835 | 4,116 | -281 | 289,563 | 41.4 | 27 | 93.6 | -66.6 | 30 | 46 | -16 | 3,892 | 4,256 | -364 | | 20W09 | 294.5 | -9 | -2.97 | 2,856 | 1,963 | 2,261 | -298 | 289,862 | 41.5 | 78 | 0 | +78 | 39 | 28 | +11 | 2,080 | 2,289 | -209 | | 20W08 | 303.5 | -5.5 | -1.78 | 2,089 | 1,578 | 1,431 | +147 | 290,117 | 41.5 | 9 | 0 | +9 | 20 | 10 | +10 | 1,607 | 1,441 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 309 | +4 | +1.31 | 2,623 | 1,784 | 1,522 | +262 | 290,051 | 41.5 | 0 | 105 | -105 | 32 | 15 | +17 | 1,816 | 1,642 | +174 | | 20W06 | 305 | +14 | +4.81 | 3,396 | 2,640 | 2,343 | +297 | 289,822 | 41.4 | 21.5 | 0 | +21.5 | 35 | 30 | +5 | 2,696 | 2,373 | +323 | | 20W05 | 291 | -23.5 | -7.47 | 2,469 | 1,662 | 1,726 | -64.6 | 289,768 | 41.4 | 16 | 39 | -23 | 18 | 55 | -37 | 1,696 | 1,820 | -125 | | 20W04 | 314.5 | -1.5 | -0.47 | 685 | 555 | 456 | +99.4 | 289,864 | 41.5 | 0 | 4 | -4 | 14 | 0 | +14 | 569 | 460 | +109 | | 20W03 | 316 | +11 | +3.61 | 2,834 | 2,355 | 1,481 | +875 | 289,675 | 41.4 | 2 | 23.5 | -21.5 | 37 | 78 | -41 | 2,394 | 1,582 | +812 | | 20W02 | 305 | +4 | +1.33 | 1,857 | 1,472 | 1,100 | +372 | 288,787 | 41.3 | 8 | 4 | +4 | 21 | 26 | -5 | 1,501 | 1,130 | +371 | | 20W01 | 301 | -9 | -2.9 | 1,535 | 811 | 1,042 | -231 | 288,429 | 41.2 | 8 | 17 | -9 | 9 | 35 | -26 | 828 | 1,094 | -266 | | 19W52 | 310 | +8.5 | +2.82 | 1,210 | 859 | 373 | +486 | 288,710 | 41.3 | 6 | 0 | +6 | 42 | 0 | +42 | 907 | 373 | +534 | | 19W51 | 301.5 | +2 | +0.67 | 3,373 | 2,593 | 2,563 | +29.9 | 287,989 | 41.2 | 41 | 48 | -7 | 24 | 26 | -2 | 2,658 | 2,637 | +20.9 | | 19W50 | 299.5 | +1.5 | +0.5 | 3,075 | 2,374 | 1,969 | +405 | 288,009 | 41.2 | 19 | 187 | -168 | 42 | 36 | +6 | 2,435 | 2,192 | +243 | | 19W49 | 298 | -1.5 | -0.5 | 2,570 | 2,088 | 2,016 | +71.8 | 287,745 | 41.2 | 7 | 3 | +4 | 17 | 15 | +2 | 2,112 | 2,034 | +77.8 | | 19W48 | 299.5 | -16.5 | -5.22 | 6,178 | 4,868 | 5,192 | -323 | 287,663 | 41.1 | 8.49 | 111 | -103 | 82 | 13 | +69 | 4,959 | 5,316 | -357 | | 19W47 | 316 | +2.5 | +0.8 | 3,712 | 2,649 | 2,719 | -69.8 | 288,027 | 41.2 | 160 | 53 | +107 | 25 | 56 | -31 | 2,834 | 2,828 | +5.67 | | 19W46 | 313.5 | +5 | +1.62 | 3,613 | 3,046 | 2,540 | +506 | 288,090 | 41.2 | 6 | 81 | -75 | 15 | 16 | -1 | 3,067 | 2,637 | +430 | | 19W45 | 308.5 | +5.5 | +1.82 | 4,550 | 3,586 | 3,218 | +368 | 287,630 | 41.1 | 38 | 47 | -9 | 70 | 39 | +31 | 3,694 | 3,304 | +390 | | 19W44 | 303 | +5.5 | +1.85 | 2,215 | 1,745 | 1,372 | +373 | 287,244 | 41.1 | 15 | 0 | +15 | 18 | 3 | +15 | 1,778 | 1,375 | +403 | | 19W43 | 297.5 | +12 | +4.2 | 3,179 | 2,734 | 1,962 | +772 | 286,871 | 41 | 0.34 | 23.1 | -22.7 | 0 | 56.4 | -56.4 | 2,734 | 2,041 | +693 | | 19W42 | 285.5 | +6.5 | +2.33 | 2,419 | 2,030 | 1,469 | +560 | 286,087 | 40.9 | 1.1 | 3.23 | -2.14 | 26 | 45 | -19 | 2,057 | 1,518 | +539 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 279 | -0.5 | -0.18 | 1,712 | 1,219 | 961 | +258 | 285,415 | 40.8 | 0 | 1 | -1 | 11 | 84 | -73 | 1,230 | 1,046 | +184 | | 19W40 | 279.5 | +6.5 | +2.38 | 2,570 | 1,993 | 1,483 | +510 | 285,105 | 40.8 | 1.1 | 36 | -34.9 | 13 | 22 | -9 | 2,007 | 1,541 | +466 | | 19W39 | 273 | +1 | +0.37 | 2,642 | 2,315 | 1,944 | +371 | 284,575 | 40.7 | 32 | 25.5 | +6.49 | 0 | 34 | -34 | 2,347 | 2,004 | +344 | | 19W38 | 272 | -1 | -0.37 | 3,825 | 3,121 | 2,211 | +910 | 283,448 | 40.5 | 37 | 562 | -525 | 19 | 49 | -30 | 3,177 | 2,821 | +355 | | 19W37 | 273 | -1 | -0.36 | 1,654 | 1,317 | 1,051 | +266 | 282,446 | 40.4 | 7 | 8 | -1 | 0 | 51 | -51 | 1,324 | 1,110 | +214 | | 19W36 | 274 | +7 | +2.62 | 3,493 | 3,028 | 2,542 | +485 | 282,100 | 40.4 | 34 | 146 | -112 | 46 | 16.7 | +29.3 | 3,108 | 2,705 | +403 | | 19W35 | 267 | 0 | 0 | 3,983 | 3,106 | 3,116 | -10.7 | 280,916 | 40.2 | 33 | 14 | +19 | 10 | 21 | -11 | 3,149 | 3,151 | -2.7 | | 19W34 | 267 | +5.5 | +2.1 | 6,363 | 4,981 | 4,369 | +611 | 280,902 | 40.2 | 37 | 28 | +9 | 23.7 | 76 | -52.3 | 5,041 | 4,473 | +568 | | 19W33 | 261.5 | +3.5 | +1.36 | 6,099 | 4,897 | 4,779 | +118 | 280,384 | 40.1 | 80 | 4.67 | +75.3 | 43 | 28 | +15 | 5,020 | 4,812 | +208 | | 19W32 | 258 | -0.5 | -0.19 | 4,151 | 3,374 | 3,134 | +240 | 280,197 | 40.1 | 6.1 | 1 | +5.1 | 48 | 63 | -15 | 3,428 | 3,198 | +230 | | 19W31 | 258.5 | -6 | -2.27 | 3,572 | 2,675 | 2,843 | -168 | 280,438 | 40.1 | 3 | 2 | +1 | 15 | 54 | -39 | 2,693 | 2,899 | -206 | | 19W30 | 264.5 | +3.5 | +1.34 | 4,158 | 3,156 | 2,406 | +750 | 280,651 | 40.1 | 18 | 4 | +14 | 7 | 67 | -60 | 3,181 | 2,477 | +704 | | 19W29 | 261 | +1 | +0.38 | 3,771 | 3,372 | 1,912 | +1,460 | 279,638 | 40 | 5.02 | 644 | -639 | 8 | 16 | -8 | 3,385 | 2,572 | +813 | | 19W28 | 260 | 0 | 0 | 4,310 | 3,450 | 2,807 | +644 | 277,752 | 39.7 | 42 | 71 | -29 | 86 | 47.6 | +38.4 | 3,578 | 2,925 | +653 | | 19W27 | 260 | -4 | -1.52 | 1,953 | 1,304 | 609 | +696 | 277,101 | 39.6 | 13 | 238 | -226 | 10 | 45.2 | -35.2 | 1,327 | 892 | +435 | | 19W26 | 264 | +6 | +2.33 | 3,707 | 3,389 | 2,623 | +766 | 276,608 | 39.6 | 5 | 15 | -10 | 9.76 | 37 | -27.2 | 3,404 | 2,675 | +728 | | 19W25 | 258 | -1.5 | -0.58 | 4,025 | 2,745 | 3,031 | -286 | 276,003 | 39.5 | 287 | 29 | +258 | 161 | 13.3 | +148 | 3,193 | 3,074 | +120 | | 19W24 | 259.5 | 0 | 0 | 3,618 | 2,222 | 2,238 | -15.7 | 276,362 | 39.5 | 474 | 56 | +418 | 49.6 | 19.3 | +30.3 | 2,746 | 2,313 | +433 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 259.5 | -5.5 | -2.08 | 3,002 | 1,840 | 1,818 | +22.7 | 277,632 | 39.7 | 425 | 2 | +423 | 14 | 23 | -8.98 | 2,279 | 1,843 | +437 | | 19W22 | 265 | +12 | +4.74 | 5,727 | 3,824 | 3,788 | +36.3 | 277,833 | 39.7 | 620 | 2 | +618 | 7 | 23 | -16 | 4,451 | 3,813 | +638 | | 19W21 | 253 | +4.5 | +1.81 | 3,585 | 1,835 | 2,621 | -786 | 277,745 | 39.7 | 241 | 10 | +231 | 97 | 84 | +13 | 2,173 | 2,715 | -542 | | 19W20 | 248.5 | -3.5 | -1.39 | 3,531 | 2,105 | 2,553 | -448 | 278,538 | 39.9 | 165 | 0 | +165 | 128 | 51 | +77 | 2,398 | 2,604 | -206 | | 19W19 | 252 | +3.5 | +1.41 | 5,141 | 2,911 | 2,293 | +618 | 278,978 | 40 | 44 | 18.1 | +25.9 | 58 | 86 | -28 | 3,013 | 2,397 | +616 | | 19W18 | 248.5 | -0.5 | -0.2 | 1,772 | 1,341 | 662 | +679 | 278,332 | 39.9 | 1 | 4.55 | -3.55 | 12 | 41 | -29 | 1,354 | 708 | +647 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
