| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 372 | 375 | -3 | -0.8% | 2.13% | 375.5 | 376.5 | 368.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 638 | 2.37 億 | 1,208 | 0.5 張/筆 | 371.5 元 | 6.61 | 26.86 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2.43 億 | 738 | 0.9 張/筆 | 374.1 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3元 / -0.8%) 財報評分: 最新64分 / 平均66分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 372元 (-3元 / -0.8%) | 成交張數: 638張 | 成交金額: 2.37億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第103高 | 近6日新低 | 首日下跌 (-3元 / -0.8%) | 第2315低 | 近6日新低 | 第1150高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 372元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 378 | 379 | 359 | 357 | 330 | 297 | 362 | 359.5 | 246 | 209 | 122.5 | 71.1 | 62.5 | 331 | 漲跌價 | -6 | -7 | +13 | +15 | +42 | +75 | +10 | +12.5 | +126 | +163 | +249.5 | +300.9 | +309.5 | +41 | 漲跌幅 | -1.59% | -1.85% | +3.62% | +4.2% | +12.7% | +25.3% | +2.76% | +3.48% | +51.2% | +78% | +204% | +423% | +495% | +12.4% | 振幅 | 3.57% | 3.56% | 7.1% | 9.8% | 17.6% | 38% | 31.2% | 39.1% | 67.3% | 107% | 234% | 528% | 601% | 17.5% | 成交張數 | 2,469 | 4,112 | 7,983 | 1.95萬 | 4.24萬 | 10.1萬 | 21.2萬 | 45.2萬 | 69.8萬 | 107萬 | 223萬 | 341萬 | 460萬 | 4.22萬 | 成交金額 | 9.25億 | 15.5億 | 29.7億 | 70.5億 | 151億 | 330億 | 712億 | 1,581億 | 2,368億 | 3,281億 | 5,830億 | 6,676億 | 7,566億 | 150億 | 週轉率 | 0.32% | 0.53% | 1.03% | 2.51% | 5.46% | 13% | 27.3% | 58.3% | 89.9% | 138% | 288% | 440% | 592% | 5.43% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 375.5 | 376.5 | 368.5 | 372 | -3 | -0.8 | 2.13 | 638 | 1,208 | 0.53 | 2.37 | +53.7 | -3.03 | +3.4 | +54.1 | 42.2 | +9 | 101 | 0 | 0 | 0 | 03/29 | 372.5 | 379.5 | 371.5 | 375 | 0 | 0 | 2.13 | 649 | 738 | 0.88 | 2.43 | +348 | +11 | -7.98 | +351 | 42.2 | +8 | 92 | 0 | 0 | 0 | 03/28 | 376 | 382 | 373.5 | 375 | -3 | -0.79 | 2.25 | 1,183 | 1,116 | 1.06 | 4.45 | +232 | 0 | +0.15 | +232 | 42.2 | +1 | 84 | 0 | 0 | 0 | 03/27 | 378.5 | 380 | 373.5 | 378 | -2 | -0.53 | 1.71 | 780 | 984 | 0.79 | 2.94 | +119 | -7 | +5.05 | +117 | 42.2 | +18 | 83 | 0 | 0 | 0 | 03/24 | 379 | 381.5 | 376 | 380 | +1 | +0.26 | 1.45 | 862 | 907 | 0.95 | 3.27 | +101 | +108 | -10.9 | +198 | 42.1 | -3 | 65 | 0 | 0 | 0 | 03/23 | 368 | 380.5 | 366 | 379 | +10.5 | +2.85 | 3.93 | 1,451 | 1,648 | 0.88 | 5.45 | +21.6 | +46 | +2.45 | +70 | 42.1 | -2 | 68 | 0 | 0 | 0 | 03/22 | 362 | 370 | 361.5 | 368.5 | +7.5 | +2.08 | 2.35 | 636 | 857 | 0.74 | 2.33 | +319 | +22 | +9.73 | +351 | 42.1 | -28 | 70 | 0 | 0 | 0 | 03/21 | 361 | 362 | 359 | 361 | +3 | +0.84 | 0.84 | 346 | 437 | 0.79 | 1.25 | +147 | +2 | +1.9 | +151 | 42.1 | -4 | 98 | 0 | 0 | 0 | 03/20 | 362.5 | 362.5 | 356.5 | 358 | -5 | -1.38 | 1.65 | 555 | 598 | 0.93 | 1.99 | -40.7 | +1 | -6.15 | -45.8 | 42 | +6 | 102 | 0 | 0 | 0 | 03/17 | 361 | 363 | 358.5 | 363 | +4 | +1.11 | 1.25 | 882 | 828 | 1.07 | 3.19 | +268 | +4 | -2.31 | +270 | 42.1 | -3 | 96 | -1 | 0 | 0 | 03/16 | 355 | 361 | 355 | 359 | +4 | +1.13 | 1.69 | 610 | 777 | 0.79 | 2.18 | +117 | +15 | -1 | +131 | 42 | -6 | 99 | 0 | 1 | 1.01 | 03/15 | 355 | 361.5 | 354 | 355 | +6.5 | +1.87 | 2.15 | 1,043 | 957 | 1.09 | 3.72 | +588 | +4 | -31.9 | +560 | 42 | -17 | 105 | 0 | 1 | 0.95 | 03/14 | 351 | 353 | 347 | 348.5 | -5.5 | -1.55 | 1.69 | 1,245 | 999 | 1.25 | 4.35 | +138 | +6 | -12.1 | +132 | 41.9 | +1 | 122 | 0 | 1 | 0.82 | 03/13 | 354 | 356 | 350.5 | 354 | +1 | +0.28 | 1.56 | 889 | 830 | 1.07 | 3.14 | +181 | +3.72 | +17.5 | +202 | 41.9 | -3 | 121 | 0 | 1 | 0.83 | 03/10 | 351.5 | 354 | 350 | 353 | -2 | -0.56 | 1.13 | 974 | 1,024 | 0.95 | 3.43 | +177 | +5 | -12 | +170 | 41.9 | -10 | 124 | 0 | 1 | 0.81 | 03/09 | 355.5 | 357.5 | 354 | 355 | 0 | 0 | 0.99 | 546 | 564 | 0.97 | 1.94 | +141 | -1.57 | -3.21 | +137 | 41.9 | -7 | 134 | 0 | 1 | 0.75 | 03/08 | 357 | 359 | 353 | 355 | -6 | -1.66 | 1.66 | 692 | 849 | 0.82 | 2.46 | -209 | +8 | +23.9 | -177 | 41.8 | +30 | 141 | 0 | 1 | 0.71 | 03/07 | 357 | 362 | 356 | 361 | +6.5 | +1.83 | 1.69 | 775 | 792 | 0.98 | 2.79 | +431 | +18.4 | +9.1 | +458 | 41.9 | -12 | 111 | 0 | 1 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 359.5 | 361 | 353.5 | 354.5 | -4 | -1.12 | 2.09 | 1,318 | 1,468 | 0.9 | 4.7 | +70.8 | +27.4 | +47.8 | +146 | 41.8 | +21 | 123 | -1 | 1 | 0.81 | 03/03 | 354 | 362 | 351 | 358.5 | +9.5 | +2.72 | 3.15 | 1,057 | 997 | 1.06 | 3.77 | +352 | +28 | -2.8 | +377 | 41.8 | -6 | 102 | 0 | 2 | 1.96 | 03/02 | 358 | 358 | 347.5 | 349 | -7.5 | -2.1 | 2.95 | 923 | 1,166 | 0.79 | 3.24 | -10.9 | -0.28 | -10.8 | -21.9 | 41.8 | +8 | 108 | 0 | 2 | 1.85 | 03/01 | 365 | 365 | 356 | 356.5 | -0.5 | -0.14 | 2.52 | 1,424 | 1,376 | 1.04 | 5.12 | -121 | -18 | -43.6 | -183 | 41.8 | +8 | 100 | 0 | 2 | 2 | 02/24 | 361 | 364 | 356.5 | 357 | -3 | -0.83 | 2.08 | 1,233 | 784 | 1.57 | 4.42 | -202 | -0.27 | -9.88 | -212 | 41.8 | +10 | 92 | 0 | 2 | 2.17 | 02/23 | 358 | 362 | 357.5 | 360 | +2 | +0.56 | 1.26 | 521 | 564 | 0.92 | 1.87 | +200 | -1 | +0.35 | +199 | 41.8 | -4 | 82 | 0 | 2 | 2.44 | 02/22 | 356.5 | 358 | 352 | 358 | +1 | +0.28 | 1.68 | 385 | 417 | 0.92 | 1.37 | +91.2 | -7 | -29.9 | +54.3 | 41.8 | -4 | 86 | 0 | 2 | 2.33 | 02/21 | 356.5 | 358 | 354 | 357 | -2 | -0.56 | 1.11 | 431 | 617 | 0.7 | 1.54 | -26.8 | +1 | -12.5 | -38.3 | 41.8 | +3 | 90 | 0 | 2 | 2.22 | 02/20 | 356 | 361.5 | 353.5 | 359 | +3 | +0.84 | 2.25 | 468 | 484 | 0.97 | 1.68 | +2.59 | +1 | -11.8 | -8.22 | 41.8 | -1 | 87 | 0 | 2 | 2.3 | 02/17 | 358 | 360 | 356 | 356 | -6 | -1.66 | 1.1 | 247 | 435 | 0.57 | 0.88 | -44.2 | +2.72 | -0.41 | -41.9 | 41.8 | +9 | 88 | 0 | 2 | 2.27 | 02/16 | 358 | 365 | 358 | 362 | +4.5 | +1.26 | 1.96 | 438 | 597 | 0.73 | 1.58 | +118 | +1 | -2.22 | +117 | 41.8 | -12 | 79 | 0 | 2 | 2.53 | 02/15 | 365 | 366 | 356 | 357.5 | -11.5 | -3.12 | 2.71 | 531 | 966 | 0.55 | 1.91 | -262 | -2 | +0.78 | -263 | 41.8 | +29 | 91 | 0 | 2 | 2.2 | 02/14 | 364 | 369 | 360.5 | 369 | +4.5 | +1.23 | 2.33 | 666 | 661 | 1.01 | 2.43 | +128 | 0 | -0.76 | +127 | 41.8 | -9 | 62 | 0 | 2 | 3.23 | 02/13 | 359.5 | 364.5 | 357.5 | 364.5 | +6.5 | +1.82 | 1.96 | 678 | 517 | 1.31 | 2.45 | +93.9 | -1.57 | -13.3 | +79 | 41.8 | -1 | 71 | 0 | 2 | 2.82 | 02/10 | 358.5 | 359.5 | 355.5 | 358 | -1.5 | -0.42 | 1.11 | 361 | 374 | 0.96 | 1.29 | +10.2 | -2 | -15.8 | -7.63 | 41.8 | +2 | 72 | 0 | 2 | 2.78 | 02/09 | 360.5 | 363.5 | 358 | 359.5 | -5 | -1.37 | 1.51 | 462 | 544 | 0.85 | 1.66 | +62.7 | -1 | -4.54 | +57.2 | 41.8 | +11 | 70 | 0 | 2 | 2.86 | 02/08 | 360 | 366.5 | 358.5 | 364.5 | +2 | +0.55 | 2.21 | 784 | 888 | 0.88 | 2.85 | +11.1 | -2 | -5.92 | +3.2 | 41.8 | -5 | 59 | -1 | 2 | 3.39 | 02/07 | 360 | 363 | 355.5 | 362.5 | +3 | +0.83 | 2.09 | 1,046 | 906 | 1.15 | 3.77 | -42 | -1 | -1.36 | -44.3 | 41.8 | +14 | 64 | 0 | 3 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 355.5 | 362.5 | 353.5 | 359.5 | -0.5 | -0.14 | 2.5 | 906 | 995 | 0.91 | 3.26 | +40.1 | -3 | -3.99 | +33.1 | 41.8 | +2 | 50 | 0 | 3 | 6 | 02/03 | 352 | 360 | 349 | 360 | +7.5 | +2.13 | 3.12 | 837 | 867 | 0.97 | 2.97 | +332 | -2 | -8.33 | +321 | 41.8 | -3 | 48 | 0 | 3 | 6.25 | 02/02 | 347 | 353.5 | 343.5 | 352.5 | +6.5 | +1.88 | 2.89 | 974 | 962 | 1.01 | 3.41 | +33 | -17.2 | -9.45 | +6.29 | 41.7 | -8 | 51 | 0 | 3 | 5.88 | 02/01 | 345.5 | 347.5 | 340 | 346 | +5 | +1.47 | 2.2 | 763 | 702 | 1.09 | 2.63 | -203 | -3 | -4.05 | -211 | 41.7 | -7 | 59 | -1 | 3 | 5.08 | 01/31 | 350.5 | 351 | 340 | 341 | -10.5 | -2.99 | 3.13 | 1,363 | 994 | 1.37 | 4.69 | -241 | -1 | +2.23 | -240 | 41.8 | +19 | 66 | +1 | 4 | 6.06 | 01/30 | 341.5 | 352 | 336 | 351.5 | +13.5 | +3.99 | 4.73 | 2,298 | 1,992 | 1.15 | 7.93 | +341 | +14.2 | +6.77 | +362 | 41.8 | -8 | 47 | 0 | 3 | 6.38 | 01/17 | 346.5 | 346.5 | 337 | 338 | -8.5 | -2.45 | 2.74 | 575 | 752 | 0.76 | 1.95 | -141 | -60.6 | +0.72 | -201 | 41.8 | -1 | 58 | 0 | 3 | 5.17 | 01/16 | 340 | 349.5 | 338 | 346.5 | +12 | +3.59 | 3.44 | 846 | 1,158 | 0.73 | 2.92 | +259 | +4 | +1.82 | +265 | 41.8 | -19 | 59 | 0 | 3 | 5.08 | 01/13 | 334 | 337.5 | 332.5 | 334.5 | +5.5 | +1.67 | 1.52 | 1,047 | 820 | 1.28 | 3.5 | +164 | 0 | +2.94 | +166 | 41.7 | -19 | 78 | 0 | 3 | 3.85 | 01/12 | 335 | 335 | 326 | 329 | -6 | -1.79 | 2.69 | 1,064 | 1,030 | 1.03 | 3.49 | -273 | +2 | -2.04 | -273 | 41.7 | +21 | 97 | 0 | 3 | 3.09 | 01/11 | 344 | 345.5 | 331 | 335 | -11 | -3.18 | 4.19 | 1,042 | 1,166 | 0.89 | 3.5 | -261 | -1 | +21.8 | -240 | 41.7 | +28 | 76 | 0 | 3 | 3.95 | 01/10 | 344 | 349 | 344 | 346 | -0.5 | -0.14 | 1.44 | 505 | 522 | 0.97 | 1.75 | +50.8 | +7.55 | +3 | +61.3 | 41.8 | -2 | 48 | 0 | 3 | 6.25 | 01/09 | 345 | 347 | 341.5 | 346.5 | +8.5 | +2.51 | 1.63 | 715 | 749 | 0.95 | 2.46 | +262 | +2.44 | -5.85 | +258 | 41.7 | -8 | 50 | 0 | 3 | 6 | 01/06 | 341 | 343 | 337.5 | 338 | -3 | -0.88 | 1.61 | 331 | 555 | 0.6 | 1.12 | +28.6 | +7 | +1.13 | +36.7 | 41.7 | +9 | 58 | 0 | 3 | 5.17 | 01/05 | 338.5 | 342 | 338.5 | 341 | +4.5 | +1.34 | 1.04 | 339 | 442 | 0.77 | 1.16 | +82.3 | +5 | -4 | +83.3 | 41.7 | -6 | 49 | 0 | 3 | 6.12 | 01/04 | 333 | 338 | 332 | 336.5 | +2.5 | +0.75 | 1.8 | 411 | 400 | 1.03 | 1.38 | +8.59 | +16 | +11.1 | +35.7 | 41.7 | -9 | 55 | 0 | 3 | 5.45 | 01/03 | 329.5 | 334.5 | 324 | 334 | +3 | +0.91 | 3.17 | 411 | 482 | 0.85 | 1.35 | +6.55 | +5 | -6.52 | +5.02 | 41.7 | +1 | 64 | 0 | 3 | 4.69 |
|