| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 339 | 346.5 | -7.5 | -2.16% | 4.91% | 352 | 352 | 335 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 786 | 2.68 億 | 759 | 1 張/筆 | 340.4 元 | 7.47 | 29.48 | 2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 975 | 3.4 億 | 846 | 1.2 張/筆 | 348.3 元 | +0.5 (+0.14%) | 連漲連跌: 首日下跌 ( -7.5元 / -2.16%) 財報評分: 最新64分 / 平均66分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 339元 (-7.5元 / -2.16%) | 成交張數: 786張 | 成交金額: 2.68億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第323高 | 近7日新低 | 首日下跌 (-7.5元 / -2.16%) | 第2615高 | 近4日新低 | 第862高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
漲跌價 | -11 | -15 | +9 | -9.5 | -35.5 | -58 | +11 | +23.5 | +79 | +123.5 | +237.5 | +236 | +264.5 | -57.5 | 漲跌幅 | -3.14% | -4.24% | +2.73% | -2.73% | -9.48% | -14.6% | +3.35% | +7.45% | +30.4% | +57.3% | +234% | +229% | +355% | -14.5% | 振幅 | 5.29% | 5.23% | 6.67% | 9.76% | 15.2% | 19.9% | 25.8% | 42.9% | 73.3% | 103% | 305% | 364% | 504% | 20.7% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
成交千張 | 3.31 | 4.79 | 8.84 | 17.7 | 59.5 | 116 | 234 | 493 | 691 | 1,084 | 2,191 | 3,527 | 4,717 | 117 | 週轉率 | 0.43% | 0.62% | 1.14% | 2.28% | 7.67% | 14.9% | 30.1% | 63.6% | 89% | 140% | 282% | 455% | 608% | 15% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 352 | 352 | 335 | 339 | -7.5 | -2.16 | 4.91 | 786 | 759 | 1.04 | 2.68 | -157 | +42 | +85.9 | -29.2 | 41.9 | 0 | 83 | 0 | 0 | 0 | 07/01 | 342.5 | 353.5 | 342 | 346.5 | +0.5 | +0.14 | 3.32 | 975 | 846 | 1.15 | 3.4 | -190 | +166 | +84.4 | +60.4 | 41.9 | +10 | 83 | -3 | 0 | 0 | 06/30 | 347.5 | 352 | 343.5 | 346 | -4 | -1.14 | 2.43 | 1,544 | 1,243 | 1.24 | 5.38 | -628 | +739 | -0.92 | +110 | 41.9 | -1 | 73 | -1 | 3 | 4.11 | 06/29 | 340.5 | 351.5 | 340.5 | 350 | +2.5 | +0.72 | 3.17 | 893 | 787 | 1.13 | 3.11 | -13.2 | +39 | +7.95 | +33.8 | 42 | +1 | 74 | 0 | 4 | 5.41 | 06/28 | 352 | 352 | 345 | 347.5 | -6.5 | -1.84 | 1.98 | 588 | 491 | 1.2 | 2.04 | -176 | +56 | +51.3 | -68.3 | 42 | +4 | 73 | -1 | 4 | 5.48 | 06/27 | 346.5 | 355 | 346.5 | 354 | +8 | +2.31 | 2.46 | 653 | 715 | 0.91 | 2.31 | +76 | +19 | +50.1 | +145 | 42 | -5 | 69 | 0 | 5 | 7.25 | 06/24 | 345 | 350 | 341.5 | 346 | +7.5 | +2.22 | 2.51 | 909 | 833 | 1.09 | 3.14 | +47.9 | +4 | +215 | +267 | 42 | -7 | 74 | +2 | 5 | 6.76 | 06/23 | 345.5 | 346 | 335.5 | 338.5 | -2.5 | -0.73 | 3.08 | 883 | 795 | 1.11 | 3 | -161 | +19.1 | +126 | -15.6 | 42 | +1 | 81 | +1 | 3 | 3.7 | 06/22 | 341 | 344 | 338.5 | 341 | +3 | +0.89 | 1.63 | 931 | 934 | 1 | 3.18 | -70.5 | +128 | +28.1 | +85.6 | 42 | -6 | 80 | +1 | 2 | 2.5 | 06/21 | 342 | 342 | 333 | 338 | +8 | +2.42 | 2.73 | 677 | 626 | 1.08 | 2.29 | +62.9 | +3 | +75.2 | +141 | 42 | -1 | 86 | 0 | 1 | 1.16 | 06/20 | 330 | 334.5 | 328.5 | 330 | +0.5 | +0.15 | 1.82 | 456 | 1,047 | 0.44 | 1.51 | -95.6 | +5 | +6.89 | -83.7 | 42 | -3 | 87 | 0 | 1 | 1.15 | 06/17 | 327.5 | 331 | 327 | 329.5 | -6.5 | -1.93 | 1.19 | 1,532 | 852 | 1.8 | 5.04 | -202 | -13 | +3.95 | -211 | 42 | +4 | 90 | 0 | 1 | 1.11 | 06/16 | 339 | 345.5 | 336 | 336 | 0 | 0 | 2.83 | 778 | 700 | 1.11 | 2.65 | -30 | +2 | -3.54 | -31.5 | 42.1 | -11 | 86 | 0 | 1 | 1.16 | 06/15 | 333.5 | 339.5 | 328 | 336 | 0 | 0 | 3.42 | 843 | 831 | 1.01 | 2.82 | -80.3 | -0.01 | -1.45 | -81.8 | 42.1 | +3 | 97 | -1 | 1 | 1.03 | 06/14 | 336.5 | 338 | 332.5 | 336 | +1.5 | +0.45 | 1.64 | 614 | 606 | 1.01 | 2.06 | -27.3 | +19 | +10.9 | +2.57 | 42.1 | -20 | 94 | 0 | 2 | 2.13 | 06/13 | 338.5 | 339 | 331 | 334.5 | -12 | -3.46 | 2.31 | 1,194 | 1,263 | 0.95 | 3.99 | -191 | -23 | -12.3 | -226 | 42.1 | +18 | 114 | 0 | 2 | 1.75 | 06/10 | 343 | 348 | 340 | 346.5 | -6.5 | -1.84 | 2.27 | 522 | 555 | 0.94 | 1.8 | -221 | +1 | +2.67 | -217 | 42.1 | +4 | 96 | 0 | 2 | 2.08 | 06/09 | 350 | 354.5 | 350 | 353 | +4 | +1.15 | 1.29 | 455 | 388 | 1.17 | 1.6 | -38.1 | +1 | +0.04 | -37.1 | 42.2 | -3 | 92 | 0 | 2 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 349 | 355.5 | 347.5 | 349 | +1 | +0.29 | 2.3 | 856 | 757 | 1.13 | 2.99 | +187 | -7 | +23.9 | +204 | 42.2 | +3 | 95 | 0 | 2 | 2.11 | 06/07 | 352 | 354 | 347 | 348 | -10 | -2.79 | 1.96 | 818 | 761 | 1.07 | 2.86 | -212 | 0 | +1.3 | -211 | 42.2 | +34 | 92 | 0 | 2 | 2.17 | 06/06 | 353 | 361 | 352 | 358 | +9.5 | +2.73 | 2.58 | 767 | 881 | 0.87 | 2.73 | +100 | 0 | +4.64 | +105 | 42.2 | -20 | 58 | -1 | 2 | 3.45 | 06/02 | 353.5 | 353.5 | 343 | 348.5 | -9.5 | -2.65 | 2.93 | 1,328 | 1,216 | 1.09 | 4.62 | -237 | -33 | -9.93 | -280 | 42.2 | +21 | 78 | -2 | 3 | 3.85 | 06/01 | 363.5 | 363.5 | 357.5 | 358 | -3 | -0.83 | 1.66 | 874 | 799 | 1.09 | 3.14 | -78.2 | -1 | -0.44 | -79.6 | 42.2 | +1 | 57 | 0 | 5 | 8.77 | 05/31 | 367 | 371 | 361 | 361 | -6 | -1.63 | 2.72 | 3,925 | 1,299 | 3.02 | 14.2 | +116 | +1.32 | +0.71 | +118 | 42.2 | +3 | 56 | 0 | 5 | 8.93 | 05/30 | 369 | 369.5 | 361 | 367 | +3.5 | +0.96 | 2.34 | 908 | 869 | 1.05 | 3.33 | +11.1 | 0 | +31.5 | +42.6 | 42.2 | -3 | 53 | 0 | 5 | 9.43 | 05/27 | 353 | 366 | 353 | 363.5 | +12.5 | +3.56 | 3.7 | 1,017 | 958 | 1.06 | 3.69 | +174 | 0 | +21.5 | +195 | 42.2 | -8 | 56 | 0 | 5 | 8.93 | 05/26 | 354 | 356 | 349 | 351 | -2 | -0.57 | 1.98 | 605 | 646 | 0.94 | 2.14 | -9.57 | +1 | +5.59 | -2.98 | 42.2 | +1 | 64 | 0 | 5 | 7.81 | 05/25 | 352.5 | 357 | 349.5 | 353 | +4 | +1.15 | 2.15 | 943 | 791 | 1.19 | 3.34 | +30.5 | +1 | +51 | +82.5 | 42.2 | -1 | 63 | 0 | 5 | 7.94 | 05/24 | 358 | 362 | 349 | 349 | -9.5 | -2.65 | 3.63 | 1,229 | 1,069 | 1.15 | 4.34 | +4.06 | 0 | -3.01 | +1.04 | 42.2 | -18 | 64 | 0 | 5 | 7.81 | 05/23 | 368 | 370 | 358 | 358.5 | -5.5 | -1.51 | 3.3 | 695 | 680 | 1.02 | 2.51 | -29 | 0 | +10 | -19 | 42.2 | +3 | 82 | 0 | 5 | 6.1 | 05/20 | 366.5 | 377 | 362.5 | 364 | -1 | -0.27 | 3.97 | 1,495 | 2,299 | 0.65 | 5.53 | +330 | +30 | +2.68 | +363 | 42.2 | -1 | 79 | 0 | 5 | 6.33 | 05/19 | 345 | 366.5 | 345 | 365 | +6.5 | +1.81 | 6 | 1,125 | 1,878 | 0.6 | 4.07 | +242 | -1 | -4.49 | +236 | 42.1 | -18 | 80 | 0 | 5 | 6.25 | 05/18 | 348 | 360 | 348 | 358.5 | +7.5 | +2.14 | 3.42 | 955 | 1,825 | 0.52 | 3.41 | +172 | -3 | -1.32 | +167 | 42.1 | -14 | 98 | 0 | 5 | 5.1 | 05/17 | 357.5 | 357.5 | 349 | 351 | -0.5 | -0.14 | 2.42 | 964 | 1,398 | 0.69 | 3.39 | -0.18 | +2 | +29.1 | +30.9 | 42.1 | 0 | 112 | 0 | 5 | 4.46 | 05/16 | 346.5 | 352.5 | 346.5 | 351.5 | +12 | +3.53 | 1.77 | 894 | 1,818 | 0.49 | 3.13 | +240 | -0.67 | -28 | +212 | 42.2 | -4 | 112 | 0 | 5 | 4.46 | 05/13 | 338.5 | 341.5 | 333 | 339.5 | +14 | +4.3 | 2.61 | 979 | 1,896 | 0.52 | 3.31 | +247 | +3 | +42.2 | +292 | 42.2 | -17 | 116 | -1 | 5 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 327 | 330.5 | 325 | 325.5 | -4.5 | -1.36 | 1.67 | 702 | 1,655 | 0.42 | 2.29 | +41.1 | -51 | -0.99 | -10.9 | 42.2 | -3 | 133 | 0 | 6 | 4.51 | 05/11 | 328 | 331 | 325 | 330 | -2 | -0.6 | 1.81 | 855 | 1,697 | 0.5 | 2.81 | -279 | -99 | -3.37 | -381 | 42.2 | -1 | 136 | 0 | 6 | 4.41 | 05/10 | 329 | 336.5 | 329 | 332 | -9 | -2.64 | 2.2 | 1,275 | 2,096 | 0.61 | 4.22 | -329 | +31 | +6.15 | -292 | 42.2 | +10 | 137 | -1 | 6 | 4.38 | 05/09 | 332 | 345 | 332 | 341 | -2 | -0.58 | 3.79 | 555 | 1,200 | 0.46 | 1.88 | -89 | +3 | -1.67 | -87.7 | 42.2 | -10 | 127 | +2 | 7 | 5.51 | 05/06 | 336 | 344.5 | 335.5 | 343 | -1.5 | -0.44 | 2.61 | 1,025 | 1,913 | 0.54 | 3.5 | -143 | +15 | -3.15 | -131 | 42.3 | -2 | 137 | +4 | 5 | 3.65 | 05/05 | 371 | 373 | 340 | 344.5 | -31.5 | -8.38 | 8.78 | 2,518 | 3,906 | 0.64 | 8.78 | -1,361 | -82.2 | +4.19 | -1,439 | 42.3 | +85 | 139 | 0 | 1 | 0.72 | 05/04 | 374 | 377.5 | 371 | 376 | +7.5 | +2.04 | 1.76 | 433 | 1,411 | 0.31 | 1.62 | +164 | +1 | +3.3 | +168 | 42.5 | -11 | 54 | 0 | 1 | 1.85 | 05/03 | 369.5 | 373.5 | 366.5 | 368.5 | -1 | -0.27 | 1.89 | 636 | 1,503 | 0.42 | 2.35 | +28.7 | +1 | +0.85 | +30.5 | 42.5 | +1 | 65 | 0 | 1 | 1.54 | 04/29 | 365.5 | 372 | 365.5 | 369.5 | +1 | +0.27 | 1.76 | 510 | 380 | 1.34 | 1.88 | +107 | +5.1 | +1 | +113 | 42.5 | -2 | 64 | 0 | 1 | 1.56 | 04/28 | 364.5 | 368.5 | 361.5 | 368.5 | +3.5 | +0.96 | 1.92 | 1,013 | 846 | 1.2 | 3.71 | +118 | +2 | +15.1 | +135 | 42.4 | +4 | 66 | 0 | 1 | 1.52 | 04/27 | 371 | 371 | 362.5 | 365 | -5.5 | -1.48 | 2.29 | 963 | 1,423 | 0.68 | 3.53 | +34.7 | +15 | -20.1 | +29.7 | 42.4 | +2 | 62 | 0 | 1 | 1.61 | 04/26 | 370 | 372.5 | 366.5 | 370.5 | -3.5 | -0.94 | 1.6 | 802 | 1,652 | 0.49 | 2.97 | +47.1 | +6 | -1.51 | +51.6 | 42.4 | -1 | 60 | 0 | 1 | 1.67 | 04/25 | 367 | 374.5 | 367 | 374 | -2 | -0.53 | 1.99 | 989 | 1,868 | 0.53 | 3.67 | +66.6 | +39 | -10.1 | +95.5 | 42.4 | -2 | 61 | -2 | 1 | 1.64 | 04/22 | 368 | 380.5 | 366.5 | 376 | -1 | -0.27 | 3.71 | 1,209 | 1,041 | 1.16 | 4.51 | -298 | +8 | -13.4 | -304 | 42.4 | +2 | 63 | 0 | 3 | 4.76 | 04/21 | 370 | 378 | 370 | 377 | +11 | +3.01 | 2.19 | 1,062 | 823 | 1.29 | 3.98 | +160 | +43 | -4.59 | +199 | 42.4 | -9 | 61 | 0 | 3 | 4.92 | 04/20 | 369.5 | 372 | 366 | 366 | -4.5 | -1.21 | 1.62 | 790 | 627 | 1.26 | 2.9 | -45.2 | +4 | +2 | -39.2 | 42.4 | +6 | 70 | 0 | 3 | 4.29 | 04/19 | 367 | 378.5 | 366.5 | 370.5 | +4 | +1.09 | 3.27 | 914 | 1,309 | 0.7 | 3.42 | +70.4 | +22 | +17 | +109 | 42.4 | -6 | 64 | 0 | 3 | 4.69 | 04/18 | 363 | 369 | 362.5 | 366.5 | 0 | 0 | 1.77 | 270 | 1,279 | 0.21 | 0.99 | -28 | +18 | +6.78 | -3.25 | 42.4 | -2 | 70 | 0 | 3 | 4.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 380 | 381 | 366.5 | 366.5 | -13.5 | -3.55 | 3.82 | 431 | 488 | 0.88 | 1.6 | -184 | +30 | +3.88 | -150 | 42.4 | +11 | 72 | 0 | 3 | 4.17 | 04/14 | 376 | 382 | 373 | 380 | +9 | +2.43 | 2.43 | 1,044 | 1,782 | 0.59 | 3.97 | +242 | +53 | +3.28 | +298 | 42.4 | -17 | 61 | 0 | 3 | 4.92 | 04/13 | 370 | 372.5 | 367.5 | 371 | +5 | +1.37 | 1.37 | 631 | 581 | 1.09 | 2.34 | +47.1 | +41 | +26 | +114 | 42.4 | -17 | 78 | 0 | 3 | 3.85 | 04/12 | 365 | 368.5 | 362.5 | 366 | +3.5 | +0.97 | 1.66 | 750 | 636 | 1.18 | 2.75 | +72.8 | +16 | -1.2 | +87.6 | 42.4 | -5 | 95 | 0 | 3 | 3.16 | 04/11 | 363 | 365 | 360 | 362.5 | -0.5 | -0.14 | 1.38 | 751 | 668 | 1.12 | 2.72 | -37.2 | +35 | -17.5 | -19.7 | 42.4 | -1 | 100 | 0 | 3 | 3 | 04/08 | 366 | 366 | 360 | 363 | +2 | +0.55 | 1.66 | 816 | 681 | 1.2 | 2.96 | -171 | -7 | -0.29 | -178 | 42.4 | 0 | 101 | 0 | 3 | 2.97 | 04/07 | 366 | 371.5 | 361 | 361 | -9 | -2.43 | 2.84 | 1,662 | 1,962 | 0.85 | 6.04 | -197 | -36 | -3.24 | -236 | 42.4 | +10 | 101 | 0 | 3 | 2.97 |
|