| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 336.5 | 342.5 | -6 | -1.75% | 2.19% | 339 | 340.5 | 333 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,531 | 5.14 億 | 2,003 | 0.8 張/筆 | 335.5 元 | 6.14 | 24.63 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,275 | 4.38 億 | 1,307 | 1 張/筆 | 343.4 元 | -2.5 (-0.72%) | 連漲連跌: 連2跌 ( -8.5元 / -2.46%) 財報評分: 最新64分 / 平均66分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 336.5元 (-6元 / -1.75%) | 成交張數: 1,531張 | 成交金額: 5.14億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第527高 | 近162日新低 | 連2跌 (-8.5元 / -2.46%) | 第891高 | 近4日新高 | 第192高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 336.5元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 345 | 352.5 | 344 | 347.5 | 418 | 379 | 317 | 367.5 | 292 | 221 | 163 | 63.2 | 56 | 331 | 漲跌價 | -8.5 | -16 | -7.5 | -11 | -81.5 | -42.5 | +19.5 | -31 | +44.5 | +115.5 | +173.5 | +273.3 | +280.5 | +5.5 | 漲跌幅 | -2.46% | -4.54% | -2.18% | -3.17% | -19.5% | -11.2% | +6.15% | -8.44% | +15.2% | +52.3% | +106% | +432% | +501% | +1.66% | 振幅 | 3.91% | 5.67% | 5.96% | 6.04% | 23.2% | 25.6% | 50.8% | 43.8% | 55.1% | 110% | 164% | 626% | 707% | 32% | 成交張數 | 3,707 | 6,067 | 1.05萬 | 2.13萬 | 7.41萬 | 13.2萬 | 23.4萬 | 45.5萬 | 72萬 | 112萬 | 228萬 | 346萬 | 451萬 | 17萬 | 成交金額 | 12.6億 | 20.9億 | 36.1億 | 73.5億 | 275億 | 498億 | 831億 | 1,627億 | 2,539億 | 3,605億 | 6,188億 | 7,098億 | 7,932億 | 633億 | 週轉率 | 0.43% | 0.71% | 1.22% | 2.48% | 8.65% | 15.4% | 27.3% | 53.1% | 84.1% | 131% | 266% | 404% | 527% | 19.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 339 | 340.5 | 333 | 336.5 | -6 | -1.75 | 2.19 | 1,531 | 2,003 | 0.76 | 5.14 | -323 | +10.7 | -20.2 | -333 | 41.9 | +4 | 123 | +1 | 2 | 1.63 | 09/20 | 343.5 | 345 | 341 | 342.5 | -2.5 | -0.72 | 1.16 | 1,275 | 1,307 | 0.98 | 4.38 | -442 | +2 | -15.7 | -456 | 41.9 | -1 | 119 | 0 | 1 | 0.84 | 09/19 | 345.5 | 346.5 | 341.5 | 345 | 0 | 0 | 1.45 | 901 | 984 | 0.92 | 3.11 | -559 | -0.34 | -8.64 | -568 | 42 | +1 | 120 | 0 | 1 | 0.83 | 09/18 | 348 | 351 | 344 | 345 | -6 | -1.71 | 1.99 | 788 | 1,080 | 0.73 | 2.74 | -529 | +1 | -5.56 | -533 | 42 | +6 | 119 | 0 | 1 | 0.84 | 09/15 | 350 | 353 | 349.5 | 351 | -1.5 | -0.43 | 0.99 | 1,572 | 1,006 | 1.56 | 5.52 | -166 | -177 | -2.62 | -345 | 42.1 | +10 | 113 | 0 | 1 | 0.88 | 09/14 | 347 | 353.5 | 346.5 | 352.5 | +5.5 | +1.59 | 2.02 | 840 | 984 | 0.85 | 2.96 | +61.2 | 0 | -2.04 | +59.2 | 42.1 | -5 | 103 | 0 | 1 | 0.97 | 09/13 | 344 | 351 | 343.5 | 347 | +1 | +0.29 | 2.17 | 954 | 1,065 | 0.9 | 3.32 | -263 | +4 | +9.09 | -250 | 42.1 | -5 | 108 | 0 | 1 | 0.93 | 09/12 | 342 | 347.5 | 340 | 346 | +7 | +2.06 | 2.21 | 792 | 803 | 0.99 | 2.73 | -161 | +6 | -0.32 | -155 | 42.1 | -23 | 113 | 0 | 1 | 0.88 | 09/11 | 346 | 346 | 333.5 | 339 | -6 | -1.74 | 3.62 | 1,366 | 2,022 | 0.68 | 4.62 | -545 | +12 | -4.01 | -537 | 42.1 | +5 | 136 | 0 | 1 | 0.74 | 09/08 | 342.5 | 347 | 342 | 345 | +1 | +0.29 | 1.45 | 467 | 593 | 0.79 | 1.61 | -157 | +13.7 | -8.79 | -152 | 42.2 | -2 | 131 | 0 | 1 | 0.76 | 09/07 | 343.5 | 346.5 | 342.5 | 344 | 0 | 0 | 1.16 | 637 | 799 | 0.8 | 2.2 | -276 | +1.74 | -30.9 | -305 | 42.2 | -5 | 133 | 0 | 1 | 0.75 | 09/06 | 345.5 | 347 | 343.5 | 344 | -2 | -0.58 | 1.01 | 1,321 | 1,192 | 1.11 | 4.55 | -74.1 | +2 | -37.2 | -109 | 42.2 | +3 | 138 | 0 | 1 | 0.72 | 09/05 | 344 | 346 | 342 | 346 | 0 | 0 | 1.16 | 539 | 927 | 0.58 | 1.85 | -29.7 | +0.42 | -0.69 | -29.9 | 42.3 | +2 | 135 | 0 | 1 | 0.74 | 09/04 | 344 | 346.5 | 343.5 | 346 | +1.5 | +0.44 | 0.87 | 745 | 897 | 0.83 | 2.57 | -159 | +1 | -5.58 | -164 | 42.3 | -1 | 133 | 0 | 1 | 0.75 | 09/01 | 344.5 | 347.5 | 344.5 | 344.5 | +0.5 | +0.15 | 0.87 | 814 | 809 | 1.01 | 2.81 | -210 | -151 | -4.73 | -365 | 42.3 | +3 | 134 | 0 | 1 | 0.75 | 08/31 | 350 | 350 | 343 | 344 | -5.5 | -1.57 | 2 | 1,743 | 1,443 | 1.21 | 6.01 | -243 | +1.99 | -0.72 | -242 | 42.3 | +14 | 131 | 0 | 1 | 0.76 | 08/30 | 347 | 354 | 347 | 349.5 | +3 | +0.87 | 2.02 | 1,163 | 1,191 | 0.98 | 4.08 | -401 | 0 | +3.74 | -397 | 42.3 | 0 | 117 | 0 | 1 | 0.85 | 08/29 | 345.5 | 347.5 | 341 | 346.5 | +1.5 | +0.43 | 1.88 | 732 | 866 | 0.84 | 2.53 | -417 | +10 | -7.77 | -414 | 42.4 | -1 | 117 | 0 | 1 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 345.5 | 345.5 | 342 | 345 | 0 | 0 | 1.01 | 691 | 958 | 0.72 | 2.38 | -92 | -4 | -4.03 | -100 | 42.4 | +10 | 118 | 0 | 1 | 0.85 | 08/25 | 349.5 | 349.5 | 345 | 345 | -4.5 | -1.29 | 1.29 | 692 | 883 | 0.78 | 2.39 | -107 | -114 | -12.7 | -234 | 42.4 | -5 | 108 | 0 | 1 | 0.93 | 08/24 | 350.5 | 352 | 347 | 349.5 | +2 | +0.58 | 1.44 | 1,130 | 1,173 | 0.96 | 3.95 | +60.9 | -187 | -1.13 | -127 | 42.4 | +15 | 113 | 0 | 1 | 0.88 | 08/23 | 346 | 350 | 344 | 347.5 | 0 | 0 | 1.73 | 592 | 702 | 0.84 | 2.06 | -139 | +3 | -1.74 | -138 | 42.4 | +1 | 98 | 0 | 1 | 1.02 | 08/22 | 347 | 350 | 346.5 | 347.5 | +1.5 | +0.43 | 1.01 | 1,068 | 941 | 1.14 | 3.72 | +112 | -56.3 | -1.4 | +54.4 | 42.4 | +1 | 97 | 0 | 1 | 1.03 | 08/21 | 348 | 350 | 345 | 346 | +0.5 | +0.14 | 1.45 | 941 | 879 | 1.07 | 3.27 | -46.2 | -14.3 | +0.41 | -60.1 | 42.4 | 0 | 96 | 0 | 1 | 1.04 | 08/18 | 347 | 351 | 343.5 | 345.5 | -3.5 | -1 | 2.15 | 1,254 | 1,425 | 0.88 | 4.35 | -417 | +10 | -7.77 | -414 | 42.4 | +1 | 96 | 0 | 1 | 1.04 | 08/17 | 340 | 349.5 | 340 | 349 | 0 | 0 | 2.72 | 1,130 | 1,331 | 0.85 | 3.92 | -87.1 | -2 | -10.2 | -99.3 | 42.5 | -2 | 95 | 0 | 1 | 1.05 | 08/16 | 338 | 349 | 338 | 349 | +4 | +1.16 | 3.19 | 1,087 | 1,228 | 0.88 | 3.77 | -125 | +18 | +6.98 | -100 | 42.4 | -9 | 97 | 0 | 1 | 1.03 | 08/15 | 349 | 349 | 345 | 345 | -2.5 | -0.72 | 1.15 | 969 | 1,069 | 0.91 | 3.36 | -297 | +7 | -0.65 | -291 | 42.4 | +7 | 106 | 0 | 1 | 0.94 | 08/14 | 350 | 353 | 345.5 | 347.5 | -0.5 | -0.14 | 2.16 | 758 | 1,127 | 0.67 | 2.64 | -83.8 | +29.5 | +3.93 | -50.4 | 42.5 | -1 | 99 | 0 | 1 | 1.01 | 08/11 | 347 | 354 | 347 | 348 | +1 | +0.29 | 2.02 | 1,089 | 1,225 | 0.89 | 3.81 | -240 | -9 | -9.44 | -259 | 42.5 | -2 | 100 | 0 | 1 | 1 | 08/10 | 352 | 355 | 343.5 | 347 | -5 | -1.42 | 3.27 | 1,560 | 1,950 | 0.8 | 5.43 | -325 | +2 | -5.38 | -328 | 42.5 | -1 | 102 | -1 | 1 | 0.98 | 08/09 | 354 | 355.5 | 348.5 | 352 | -2.5 | -0.71 | 1.97 | 1,693 | 1,432 | 1.18 | 5.97 | -98.8 | +19 | -39.1 | -119 | 42.6 | +4 | 103 | -1 | 2 | 1.94 | 08/08 | 351.5 | 357 | 348.5 | 354.5 | -3 | -0.84 | 2.38 | 1,619 | 2,300 | 0.7 | 5.72 | -335 | +9 | -52.9 | -379 | 42.6 | +2 | 99 | -1 | 3 | 3.03 | 08/07 | 352 | 363 | 352 | 357.5 | +4.5 | +1.27 | 3.12 | 1,151 | 1,488 | 0.77 | 4.12 | +138 | -224 | -7.79 | -93.5 | 42.7 | -7 | 97 | 0 | 4 | 4.12 | 08/04 | 373 | 373 | 350 | 353 | -29 | -7.59 | 6.02 | 3,088 | 4,596 | 0.67 | 11 | -738 | -154 | -9.11 | -901 | 42.6 | +25 | 104 | 0 | 4 | 3.85 | 08/02 | 392 | 393 | 380 | 382 | -14 | -3.54 | 3.28 | 1,825 | 2,189 | 0.83 | 7 | -562 | +24 | -32.9 | -571 | 42.7 | +6 | 79 | 0 | 4 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 397.5 | 399 | 390.5 | 396 | +4.5 | +1.15 | 2.17 | 1,020 | 1,161 | 0.88 | 4.03 | -234 | +4 | -0.64 | -231 | 42.8 | +4 | 73 | 0 | 4 | 5.48 | 07/31 | 403 | 403.5 | 391.5 | 391.5 | -10.5 | -2.61 | 2.99 | 1,072 | 1,873 | 0.57 | 4.23 | -186 | -3.66 | -5.72 | -195 | 42.8 | -32 | 69 | 0 | 4 | 5.8 | 07/28 | 392 | 402.5 | 392 | 402 | +7 | +1.77 | 2.66 | 666 | 831 | 0.8 | 2.65 | +30.8 | -4.77 | -2.03 | +24 | 42.8 | +35 | 101 | 0 | 4 | 3.96 | 07/27 | 404.5 | 404.5 | 394 | 395 | -5 | -1.25 | 2.62 | 1,953 | 2,195 | 0.89 | 7.77 | -148 | -6.21 | +0.26 | -154 | 42.8 | +3 | 66 | 0 | 4 | 6.06 | 07/26 | 407 | 409.5 | 400 | 400 | -7 | -1.72 | 2.33 | 375 | 678 | 0.55 | 1.51 | -48.5 | -0.51 | +1 | -48 | 42.8 | -5 | 63 | 0 | 4 | 6.35 | 07/25 | 402.5 | 410 | 402.5 | 407 | +7 | +1.75 | 1.88 | 844 | 1,071 | 0.79 | 3.44 | -307 | -4 | +8.05 | -303 | 42.8 | -1 | 68 | 0 | 4 | 5.88 | 07/24 | 398.5 | 404 | 398.5 | 400 | -2.5 | -0.62 | 1.37 | 1,121 | 957 | 1.17 | 4.49 | -37.7 | -2.46 | -2.28 | -42.4 | 42.9 | +8 | 69 | 0 | 4 | 5.8 | 07/21 | 395.5 | 405 | 391 | 402.5 | +6 | +1.51 | 3.53 | 641 | 802 | 0.8 | 2.57 | +153 | +2 | -9.41 | +145 | 42.9 | -19 | 61 | 0 | 4 | 6.56 | 07/20 | 398 | 400 | 396 | 396.5 | -3.5 | -0.88 | 1 | 2,032 | 989 | 2.05 | 8.08 | -68 | -1 | -3 | -72 | 42.9 | +5 | 80 | 0 | 4 | 5 | 07/19 | 399.5 | 404 | 398 | 400 | -0.5 | -0.12 | 1.5 | 1,230 | 1,051 | 1.17 | 4.92 | -41.1 | -2.15 | -15.3 | -58.6 | 42.9 | -4 | 75 | 0 | 4 | 5.33 | 07/18 | 398.5 | 406 | 398 | 400.5 | -2.5 | -0.62 | 1.99 | 655 | 771 | 0.85 | 2.63 | +58.5 | -34 | -9.43 | +15.1 | 42.9 | -1 | 79 | 0 | 4 | 5.06 | 07/17 | 409.5 | 410.5 | 402 | 403 | +3 | +0.75 | 2.12 | 2,020 | 1,742 | 1.16 | 8.17 | +77.1 | +74.8 | -26.2 | +126 | 42.9 | -10 | 80 | 0 | 4 | 5 | 07/14 | 393.5 | 402.5 | 392 | 400 | +10 | +2.56 | 2.69 | 1,298 | 1,476 | 0.88 | 5.18 | +272 | -3.08 | +1.01 | +270 | 42.9 | +1 | 90 | -1 | 4 | 4.44 | 07/13 | 385.5 | 397 | 384.5 | 390 | +7 | +1.83 | 3.26 | 1,721 | 1,546 | 1.11 | 6.74 | -49 | -4.75 | -0.27 | -54 | 42.8 | -17 | 89 | +1 | 5 | 5.62 | 07/12 | 375 | 383 | 375 | 383 | +4 | +1.06 | 2.11 | 772 | 834 | 0.93 | 2.94 | +96.1 | -4.01 | -21.6 | +70.5 | 42.8 | -21 | 106 | 0 | 4 | 3.77 | 07/11 | 374 | 380.5 | 372.5 | 379 | +8.5 | +2.29 | 2.16 | 680 | 887 | 0.77 | 2.57 | +87.4 | -1.52 | -1.27 | +84.6 | 42.8 | -19 | 127 | +1 | 4 | 3.15 | 07/10 | 373.5 | 374 | 366.5 | 370.5 | -4 | -1.07 | 2 | 1,537 | 1,528 | 1.01 | 5.71 | -343 | +1 | -27.9 | -370 | 42.8 | -25 | 146 | 0 | 3 | 2.05 | 07/07 | 375 | 377 | 370 | 374.5 | -7.5 | -1.96 | 1.83 | 2,363 | 2,352 | 1 | 8.82 | -494 | -3.27 | -11.5 | -509 | 42.8 | +18 | 171 | -1 | 3 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 383.5 | 384 | 379.5 | 382 | -5.5 | -1.42 | 1.16 | 2,173 | 1,848 | 1.18 | 8.3 | -286 | -1 | -33.1 | -320 | 42.9 | -1 | 153 | +1 | 4 | 2.61 | 07/05 | 395.5 | 395.5 | 386.5 | 387.5 | 0 | 0 | 2.32 | 1,190 | 1,340 | 0.89 | 4.62 | +19 | -30 | -42.2 | -53.3 | 42.9 | +13 | 154 | +1 | 3 | 1.95 | 07/04 | 388 | 391.5 | 383.5 | 387.5 | +5.5 | +1.44 | 2.09 | 1,669 | 2,207 | 0.76 | 6.46 | -314 | +71 | -3.82 | -247 | 42.9 | -25 | 141 | +2 | 2 | 1.42 | 07/03 | 409.5 | 430 | 407.5 | 430 | +20.5 | +5.01 | 5.49 | 2,388 | 2,345 | 1.02 | 10.1 | -123 | +7.4 | +11 | -105 | 42.9 | +27 | 166 | 0 | 0 | 0 | 06/30 | 399 | 409.5 | 398 | 409.5 | +8.5 | +2.12 | 2.87 | 1,070 | 1,046 | 1.02 | 4.35 | +111 | -0.57 | +1.23 | +112 | 42.9 | -1 | 139 | 0 | 0 | 0 | 06/29 | 410 | 410 | 399 | 401 | -5.5 | -1.35 | 2.71 | 651 | 1,079 | 0.6 | 2.62 | -129 | 0 | -26.1 | -155 | 42.9 | +13 | 140 | 0 | 0 | 0 | 06/28 | 402 | 408.5 | 402 | 406.5 | +2 | +0.49 | 1.61 | 339 | 476 | 0.71 | 1.37 | -15.2 | +1 | +15 | +0.84 | 42.9 | +2 | 127 | -3 | 0 | 0 | 06/27 | 402 | 409 | 402 | 404.5 | 0 | 0 | 1.73 | 652 | 799 | 0.82 | 2.65 | +68.6 | -3 | +19 | +84.6 | 42.9 | +4 | 125 | 0 | 3 | 2.4 | 06/26 | 405 | 416 | 401.5 | 404.5 | -13.5 | -3.23 | 3.47 | 1,483 | 1,764 | 0.84 | 6.01 | -290 | +27 | -1.37 | -264 | 42.9 | +5 | 121 | 0 | 3 | 2.48 |
|