|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 368 | 365 | +3 | +0.82% | 1.78% | 366.5 | 373 | 366.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,133 | 4.18億 | 845 | 1.3張/筆 | 368.9元 | 6.52 | 29.09 | 38.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 803 | 2.94億 | 1,200 | 0.7張/筆 | 366.6元 | -8.5 (-2.28%) | 連漲連跌: 首日上漲 ( +3元 / +0.82%) 財報評分: 最新70分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1255週) |
|
週成交價: 368元 (+3元/ +0.82%) | 成交均張: 918張/日 | 成交均額: 3.38億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52高 | 近2週新高 | 連3跌→漲 (+3元/ +0.82%) | 第514高 | 近4週新低 | 第130高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 368元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 366.5 | 365 | 378.5 | 406 | 337 | 333.5 | 366.5 | 365 | 354 | 249 | 199.5 | 50 | 75 | 372 | 漲跌價 | +1.5 | +3 | -10.5 | -38 | +31 | +34.5 | +1.5 | +3 | +14 | +119 | +168.5 | +318 | +293 | -4 | 漲跌幅 | +0.41% | +0.82% | -2.77% | -9.36% | +9.2% | +10.3% | +0.41% | +0.82% | +3.95% | +47.8% | +84.5% | +636% | +391% | -1.08% | 振幅 | 2.86% | 3.15% | 5.68% | 12.4% | 29.2% | 33.1% | 30.2% | 44.7% | 46% | 85.5% | 123% | 777% | 531% | 27.6% | 成交張數 | 2,560 | 4,589 | 9,518 | 2.12萬 | 7.17萬 | 13萬 | 26.5萬 | 47.3萬 | 71.5萬 | 115萬 | 231萬 | 338萬 | 448萬 | 8.81萬 | 成交金額 | 9.45億 | 16.9億 | 35.1億 | 80.9億 | 276億 | 481億 | 986億 | 1,683億 | 2,562億 | 3,892億 | 6,509億 | 7,539億 | 8,369億 | 333億 | 週轉率 | 0.3% | 0.54% | 1.11% | 2.48% | 8.37% | 15.2% | 31% | 55.2% | 83.5% | 135% | 269% | 394% | 523% | 10.3% |
結算價 368元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 371.5 | 375 | 363.5 | 368 | +3 | +0.82 | 3.15 | 4.59 | 0.92 | 16.9 | 3.38 | -0.26 | +0.02 | +0.09 | -0.15 | 42.2 | +0.02 | 0.19 | 0 | 0 | 0 | 24W16 | 5 | 381 | 381 | 359.5 | 365 | -13.5 | -3.57 | 5.68 | 4.93 | 0.99 | 18.2 | 3.64 | -0.79 | +0.03 | -0.1 | -0.86 | 42.2 | +0.01 | 0.17 | 0 | 0 | 0 | 24W15 | 5 | 386 | 394.5 | 378 | 378.5 | -12 | -3.07 | 4.23 | 6.82 | 1.36 | 26.3 | 5.26 | -0.07 | -0.01 | +0 | -0.08 | 42.2 | -0.02 | 0.16 | 0 | 0 | 0 | 24W14 | 3 | 406 | 406.5 | 387.5 | 390.5 | -13.5 | -3.34 | 4.7 | 3.14 | 1.05 | 12.4 | 4.14 | +0.51 | -0.01 | 0 | +0.5 | 42.3 | -0.01 | 0.18 | 0 | 0 | 0 | 24W13 | 5 | 400 | 412 | 399 | 404 | +4 | +1 | 3.25 | 3.95 | 0.79 | 16 | 3.2 | +0.95 | -0.02 | +0.01 | +0.94 | 42.3 | 0 | 0.19 | 0 | 0 | 0 | 24W12 | 5 | 393 | 402 | 384 | 400 | +8 | +2.04 | 4.59 | 4.49 | 0.9 | 17.7 | 3.54 | +1.04 | -0.06 | -0.05 | +0.93 | 42.2 | +0.03 | 0.2 | 0 | 0 | 0 | 24W11 | 5 | 400 | 432 | 387.5 | 392 | -1 | -0.25 | 11.3 | 9.78 | 1.96 | 39.1 | 7.82 | +2.56 | -0.02 | +0.04 | +2.58 | 42 | +0.03 | 0.17 | 0 | 0 | 0 | 24W10 | 5 | 389 | 400 | 385.5 | 393 | +1 | +0.26 | 3.7 | 6.62 | 1.32 | 26 | 5.2 | +1.24 | -0.04 | -0.04 | +1.16 | 41.7 | +0.03 | 0.14 | 0 | 0 | 0 | 24W09 | 4 | 378.5 | 394 | 373 | 392 | +12 | +3.16 | 5.53 | 5.66 | 1.42 | 21.8 | 5.44 | +1.37 | -0.01 | +0.01 | +1.38 | 41.5 | -0.01 | 0.1 | 0 | 0 | 0 | 24W08 | 5 | 384 | 392 | 379.5 | 380 | -0.5 | -0.13 | 3.29 | 6.93 | 1.39 | 26.9 | 5.37 | +1.94 | -0.01 | +0.05 | +1.98 | 41.4 | -0.05 | 0.11 | 0 | 0 | 0 | 24W07 | 2 | 400 | 400 | 373 | 380.5 | +10 | +2.7 | 7.29 | 6.35 | 3.17 | 24.3 | 12.1 | +1.93 | -0.01 | +0.01 | +1.94 | 41.1 | -0.02 | 0.16 | 0 | 0 | 0 | 24W06 | 1 | 369.5 | 372 | 363 | 370.5 | +5.5 | +1.51 | 2.47 | 2.62 | 2.62 | 9.69 | 9.69 | +0.51 | 0 | 0 | +0.51 | 40.9 | -0.02 | 0.18 | 0 | 0 | 0 | 24W05 | 5 | 335 | 365.5 | 333.5 | 365 | +28 | +8.31 | 9.5 | 5.81 | 1.16 | 20.3 | 4.06 | -0.18 | -0.01 | +0.02 | -0.18 | 40.8 | 0 | 0.2 | 0 | 0 | 0 | 24W04 | 5 | 339.5 | 345 | 334.5 | 337 | +2.5 | +0.75 | 3.14 | 3.68 | 0.74 | 12.5 | 2.49 | +0.01 | -0.6 | -0.03 | -0.61 | 40.8 | 0 | 0.2 | 0 | 0 | 0 | 24W03 | 5 | 355 | 356.5 | 329.5 | 334.5 | -20 | -5.64 | 7.62 | 6.52 | 1.3 | 22 | 4.39 | -2.36 | -0.17 | +0.09 | -2.44 | 40.8 | +0.11 | 0.2 | 0 | 0 | 0 | 24W02 | 5 | 361 | 367 | 350 | 354.5 | -4 | -1.12 | 4.74 | 3.44 | 0.69 | 12.4 | 2.47 | -0.88 | +0.13 | +0.01 | -0.74 | 41 | -0.03 | 0.09 | 0 | 0 | 0 | 24W01 | 4 | 371.5 | 372 | 357.5 | 358.5 | -13.5 | -3.63 | 3.9 | 2.81 | 0.7 | 10.2 | 2.54 | -0.97 | -0.01 | -0.03 | -1.01 | 41.1 | +0.02 | 0.12 | 0 | 0 | 0 | 23W52 | 5 | 360 | 372 | 360 | 372 | +12.5 | +3.48 | 3.34 | 2.96 | 0.59 | 10.9 | 2.18 | +0.73 | -0.02 | -0.06 | +0.65 | 41.3 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 360 | 364 | 352 | 359.5 | -5.5 | -1.51 | 3.29 | 3.31 | 0.66 | 11.9 | 2.38 | +0.01 | -0.34 | -0.03 | -0.37 | 41.2 | +0 | 0.11 | 0 | 0 | 0 | 23W50 | 5 | 357 | 373 | 354.5 | 365 | +13 | +3.69 | 5.26 | 7.89 | 1.58 | 28.8 | 5.76 | +0.32 | +0.23 | +0.01 | +0.56 | 41.2 | -0.04 | 0.11 | +0 | 0 | 0.93 | 23W49 | 5 | 355 | 357.5 | 349 | 352 | -2.5 | -0.71 | 2.4 | 3.05 | 0.61 | 10.7 | 2.15 | +0.04 | +0.01 | -0.1 | -0.05 | 41.1 | 0 | 0.15 | 0 | 0 | 0 | 23W48 | 5 | 350 | 356 | 343.5 | 354.5 | +6.5 | +1.87 | 3.59 | 7.39 | 1.48 | 26 | 5.2 | -0.27 | +0.01 | -0.01 | -0.26 | 41.1 | +0.01 | 0.15 | 0 | 0 | 0 | 23W47 | 5 | 348 | 352.5 | 341.5 | 348 | 0 | 0 | 3.16 | 4.26 | 0.85 | 14.8 | 2.96 | -0.55 | +0.22 | -0.01 | -0.34 | 41.1 | +0.04 | 0.14 | 0 | 0 | 0 | 23W46 | 5 | 345.5 | 359 | 341 | 348 | +8 | +2.35 | 5.29 | 5.56 | 1.11 | 19.4 | 3.87 | +0.06 | -0.23 | +0.05 | -0.12 | 41.2 | 0 | 0.1 | 0 | 0 | 0 | 23W45 | 5 | 344.5 | 347.5 | 335 | 340 | +1.5 | +0.44 | 3.69 | 3.54 | 0.71 | 12.2 | 2.43 | -0.59 | -0.03 | 0 | -0.63 | 41.2 | -0.01 | 0.1 | 0 | 0 | 0 | 23W44 | 5 | 331.5 | 342.5 | 321.5 | 338.5 | +5 | +1.5 | 6.3 | 4.11 | 0.82 | 13.6 | 2.73 | -0.94 | +0.03 | +0.02 | -0.88 | 41.3 | 0 | 0.11 | 0 | 0 | 0 | 23W43 | 5 | 326 | 339 | 325 | 333.5 | +0.5 | +0.15 | 4.2 | 3.44 | 0.69 | 11.4 | 2.29 | -1.12 | -0.17 | -0.04 | -1.33 | 41.4 | -0.01 | 0.11 | 0 | 0 | 0 | 23W42 | 5 | 346 | 352.5 | 330 | 333 | -12 | -3.48 | 6.52 | 4.6 | 0.92 | 15.7 | 3.13 | -0.8 | -0.01 | +0.07 | -0.73 | 41.5 | +0 | 0.12 | 0 | 0 | 0 | 23W41 | 3 | 350 | 354 | 334 | 345 | -0.5 | -0.14 | 5.79 | 4.75 | 1.58 | 16.4 | 5.47 | -1.09 | +0.04 | +0.06 | -1 | 41.6 | 0 | 0.12 | 0 | 0 | 0 | 23W40 | 5 | 344 | 350 | 340.5 | 345.5 | +0.5 | +0.14 | 2.75 | 2.81 | 0.56 | 9.69 | 1.94 | -0.45 | +0.01 | -0.01 | -0.45 | 41.8 | +0 | 0.12 | 0 | 0 | 0 | 23W39 | 4 | 345 | 352 | 342.5 | 345 | -2 | -0.58 | 2.74 | 3.88 | 0.97 | 13.4 | 3.36 | -0.46 | +0.01 | -0.06 | -0.51 | 41.8 | +0 | 0.12 | 0 | 0 | 0 | 23W38 | 5 | 348 | 351 | 333 | 347 | -4 | -1.14 | 5.13 | 5.22 | 1.04 | 17.9 | 3.57 | -1.72 | +0.02 | -0.05 | -1.75 | 41.9 | +0 | 0.12 | 0 | 0 | 0.87 | 23W37 | 5 | 346 | 353.5 | 333.5 | 351 | +6 | +1.74 | 5.8 | 5.52 | 1.1 | 19.1 | 3.83 | -1.07 | -0.16 | +0 | -1.23 | 42.1 | -0.02 | 0.11 | 0 | 0 | 0.88 | 23W36 | 5 | 344 | 347 | 342 | 345 | +0.5 | +0.15 | 1.45 | 3.71 | 0.74 | 12.8 | 2.56 | -0.7 | +0.02 | -0.08 | -0.76 | 42.2 | 0 | 0.13 | 0 | 0 | 0.76 | 23W35 | 5 | 345.5 | 354 | 341 | 344.5 | -0.5 | -0.14 | 3.77 | 5.14 | 1.03 | 17.8 | 3.56 | -1.36 | -0.14 | -0.01 | -1.52 | 42.3 | +0.03 | 0.13 | 0 | 0 | 0.75 | 23W34 | 5 | 348 | 352 | 344 | 345 | -0.5 | -0.14 | 2.32 | 4.42 | 0.88 | 15.4 | 3.08 | -0.12 | -0.37 | -0.02 | -0.5 | 42.4 | +0.01 | 0.11 | 0 | 0 | 0.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 350 | 353 | 338 | 345.5 | -2.5 | -0.72 | 4.31 | 5.2 | 1.04 | 18 | 3.61 | -1.01 | +0.06 | -0.01 | -0.96 | 42.4 | 0 | 0.1 | 0 | 0 | 1.04 | 23W32 | 5 | 352 | 363 | 343.5 | 348 | -5 | -1.42 | 5.52 | 7.11 | 1.42 | 25 | 5.01 | -0.86 | -0.2 | -0.11 | -1.18 | 42.5 | 0 | 0.1 | 0 | 0 | 1 | 23W31 | 4 | 403 | 403.5 | 350 | 353 | -49 | -12.2 | 13.3 | 7 | 1.75 | 26.3 | 6.57 | -1.72 | -0.13 | -0.05 | -1.9 | 42.6 | +0 | 0.1 | 0 | 0 | 3.85 | 23W30 | 5 | 398.5 | 410 | 392 | 402 | -0.5 | -0.12 | 4.47 | 4.96 | 0.99 | 19.9 | 3.97 | -0.51 | -0.02 | +0 | -0.52 | 42.8 | +0.04 | 0.1 | 0 | 0 | 3.96 | 23W29 | 5 | 409.5 | 410.5 | 391 | 402.5 | +2.5 | +0.62 | 4.88 | 6.58 | 1.32 | 26.4 | 5.27 | +0.18 | +0.04 | -0.06 | +0.16 | 42.9 | -0.03 | 0.06 | 0 | 0 | 6.56 | 23W28 | 5 | 373.5 | 402.5 | 366.5 | 400 | +25.5 | +6.81 | 9.61 | 6.01 | 1.2 | 23.2 | 4.63 | +0.06 | -0.01 | -0.05 | +0 | 42.9 | -0.08 | 0.09 | +0 | 0 | 4.44 | 23W27 | 5 | 409.5 | 430 | 370 | 374.5 | -35 | -8.55 | 14.7 | 9.78 | 1.96 | 38.3 | 7.67 | -1.2 | +0.04 | -0.08 | -1.23 | 42.8 | +0.03 | 0.17 | +0 | 0 | 1.75 | 23W26 | 5 | 405 | 416 | 398 | 409.5 | -8.5 | -2.03 | 4.31 | 4.2 | 0.84 | 17 | 3.4 | -0.25 | +0.02 | +0.01 | -0.22 | 42.9 | +0.02 | 0.14 | 0 | 0 | 0 | 23W25 | 3 | 419.5 | 424.5 | 406.5 | 418 | +1.5 | +0.36 | 4.32 | 3.14 | 1.05 | 13 | 4.35 | +0.65 | -0.23 | -0.08 | +0.35 | 43 | +0.03 | 0.12 | 0 | 0 | 2.59 | 23W24 | 5 | 401.5 | 420 | 398 | 416.5 | +11.5 | +2.84 | 5.43 | 4.96 | 0.99 | 20.4 | 4.08 | +0.99 | -0.26 | +0.04 | +0.77 | 42.9 | +0.01 | 0.08 | 0 | 0 | 3.57 | 23W23 | 5 | 395 | 405 | 391.5 | 405 | +9 | +2.27 | 3.41 | 4.9 | 0.98 | 19.5 | 3.9 | +1.26 | -0.03 | -0.01 | +1.22 | 42.8 | -0.04 | 0.08 | +0 | 0 | 3.85 | 23W22 | 5 | 400 | 407 | 392 | 396 | -4 | -1 | 3.75 | 7.12 | 1.42 | 28.6 | 5.72 | +0.39 | -0.02 | +0.1 | +0.47 | 42.6 | +0.04 | 0.12 | 0 | 0 | 0 | 23W21 | 5 | 396 | 404.5 | 394 | 400 | +4 | +1.01 | 2.65 | 4.52 | 0.9 | 18.1 | 3.61 | +1.01 | -0.01 | +0.03 | +1.02 | 42.6 | -0.02 | 0.08 | 0 | 0 | 0 | 23W20 | 5 | 394 | 407 | 382 | 396 | +6.5 | +1.67 | 6.42 | 7.25 | 1.45 | 28.8 | 5.76 | +0.46 | +0.06 | +0.63 | +1.14 | 42.6 | +0.05 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 381 | 392 | 378 | 389.5 | +9.5 | +2.5 | 3.68 | 4.2 | 0.84 | 16.1 | 3.23 | +0.87 | +0.07 | +0.01 | +0.95 | 42.6 | -0.04 | 0.05 | 0 | 0 | 0 | 23W18 | 4 | 372.5 | 384 | 367 | 380 | +9 | +2.43 | 4.58 | 3.95 | 0.99 | 14.8 | 3.71 | +1.29 | +0.21 | +0.01 | +1.51 | 42.4 | +0 | 0.09 | 0 | 0 | 0 | 23W17 | 5 | 358 | 379 | 356.5 | 371 | +13 | +3.63 | 6.28 | 3.25 | 0.65 | 11.9 | 2.38 | +0.6 | +0.05 | +0.09 | +0.75 | 42.3 | -0.01 | 0.09 | 0 | 0 | 0 | 23W16 | 5 | 372.5 | 377.5 | 357.5 | 358 | -14.5 | -3.89 | 5.37 | 3.4 | 0.68 | 12.6 | 2.51 | -0.64 | +0.01 | +0.03 | -0.6 | 42.2 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 358 | 380 | 354.5 | 372.5 | +19.5 | +5.52 | 7.22 | 3.56 | 0.71 | 13.1 | 2.62 | +0.72 | +0.04 | +0.06 | +0.82 | 42.3 | -0.03 | 0.1 | 0 | 0 | 0 | 23W14 | 2 | 360 | 362.5 | 352 | 353 | -18 | -4.85 | 2.83 | 2.03 | 1.02 | 7.26 | 3.63 | -0.4 | -0.02 | -0.02 | -0.44 | 42.2 | +0.02 | 0.12 | 0 | 0 | 0 | 23W13 | 5 | 378.5 | 382 | 368.5 | 371 | -9 | -2.37 | 3.55 | 4.41 | 0.88 | 16.5 | 3.3 | +0.93 | +0 | +0.01 | +0.95 | 42.2 | +0.03 | 0.1 | 0 | 0 | 0 | 23W12 | 5 | 362.5 | 381.5 | 356.5 | 380 | +17 | +4.68 | 6.89 | 3.85 | 0.77 | 14.3 | 2.86 | +0.55 | +0.18 | 0 | +0.72 | 42.1 | -0.03 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 354 | 363 | 347 | 363 | +10 | +2.83 | 4.53 | 4.67 | 0.93 | 16.6 | 3.32 | +1.29 | +0.03 | -0.03 | +1.3 | 42.1 | -0.03 | 0.1 | 0 | 0 | 0 | 23W10 | 5 | 359.5 | 362 | 350 | 353 | -5.5 | -1.53 | 3.35 | 4.3 | 0.86 | 15.3 | 3.06 | +0.61 | +0.06 | +0.07 | +0.73 | 41.9 | +0.02 | 0.12 | 0 | 0 | 0.81 | 23W09 | 3 | 365 | 365 | 347.5 | 358.5 | +1.5 | +0.42 | 4.9 | 3.4 | 1.13 | 12.1 | 4.04 | +0.22 | +0.01 | -0.06 | +0.17 | 41.8 | +0.01 | 0.1 | 0 | 0 | 1.96 | 23W08 | 5 | 356 | 364 | 352 | 357 | +1 | +0.28 | 3.37 | 3.04 | 0.61 | 10.9 | 2.18 | +0.06 | -0.01 | -0.06 | -0.01 | 41.8 | +0 | 0.09 | 0 | 0 | 2.17 | 23W07 | 5 | 359.5 | 369 | 356 | 356 | -2 | -0.56 | 3.63 | 2.56 | 0.51 | 9.26 | 1.85 | +0.03 | +0 | -0.02 | +0.02 | 41.8 | +0.02 | 0.09 | 0 | 0 | 2.27 | 23W06 | 5 | 355.5 | 366.5 | 353.5 | 358 | -2 | -0.56 | 3.61 | 3.56 | 0.71 | 12.8 | 2.56 | +0.08 | -0.01 | -0.03 | +0.04 | 41.8 | +0.02 | 0.07 | 0 | 0 | 2.78 | 23W05 | 5 | 341.5 | 360 | 336 | 360 | +22 | +6.51 | 7.1 | 6.24 | 1.25 | 21.6 | 4.33 | +0.26 | -0.01 | -0.01 | +0.24 | 41.8 | -0.01 | 0.05 | 0 | 0 | 6.25 | 23W03 | 2 | 340 | 349.5 | 337 | 338 | +3.5 | +1.05 | 3.74 | 1.42 | 0.71 | 4.87 | 2.44 | +0.12 | -0.06 | +0 | +0.06 | 41.8 | -0.02 | 0.06 | 0 | 0 | 5.17 | 23W02 | 5 | 345 | 349 | 326 | 334.5 | -3.5 | -1.04 | 6.8 | 4.37 | 0.87 | 14.7 | 2.94 | -0.06 | +0.01 | +0.02 | -0.03 | 41.7 | +0.02 | 0.08 | 0 | 0 | 3.85 | 23W01 | 4 | 329.5 | 343 | 324 | 338 | +7 | +2.11 | 5.74 | 1.49 | 0.37 | 5.01 | 1.25 | +0.13 | +0.03 | +0 | +0.16 | 41.7 | 0 | 0.06 | 0 | 0 | 5.17 | 22W53 | 5 | 332.5 | 340 | 326 | 331 | -2 | -0.6 | 4.2 | 1.22 | 0.24 | 4.06 | 0.81 | -0.04 | +0.15 | -0.06 | +0.05 | 41.7 | 0 | 0.06 | 0 | 0 | 4.76 | 22W52 | 5 | 325.5 | 339.5 | 324 | 333 | -4 | -1.19 | 4.6 | 2.76 | 0.55 | 9.19 | 1.84 | -0.39 | +0.02 | -0.02 | -0.39 | 41.7 | -0.01 | 0.07 | 0 | 0 | 4.41 | 22W51 | 5 | 331 | 346.5 | 322.5 | 337 | +2.5 | +0.75 | 7.17 | 4.88 | 0.98 | 16.3 | 3.27 | -0.02 | +0.05 | +0.01 | +0.05 | 41.8 | 0 | 0.08 | 0 | 0 | 3.95 | 22W50 | 5 | 324 | 334.5 | 323 | 334.5 | +11.5 | +3.56 | 3.56 | 3.33 | 0.67 | 11 | 2.2 | +0.45 | +0.07 | -0.02 | +0.51 | 41.8 | -0.03 | 0.08 | 0 | 0 | 4.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 313 | 333 | 313 | 323 | +5.5 | +1.73 | 6.3 | 5.99 | 1.2 | 19.5 | 3.9 | +0.2 | +0.05 | -0.09 | +0.17 | 41.8 | +0.02 | 0.11 | 0 | 0 | 3.51 | 22W48 | 5 | 313 | 327.5 | 305.5 | 317.5 | +5 | +1.6 | 7.04 | 2.74 | 0.55 | 8.69 | 1.74 | -0.03 | +0.18 | +0.02 | +0.17 | 41.8 | 0 | 0.09 | 0 | 0 | 5.38 | 22W47 | 5 | 318 | 324.5 | 310 | 312.5 | -2.5 | -0.79 | 4.6 | 4.3 | 0.86 | 13.7 | 2.74 | +0.5 | -0.01 | -0.09 | +0.4 | 41.7 | -0.01 | 0.1 | 0 | 0 | 5.21 | 22W46 | 5 | 288 | 316 | 282.5 | 315 | +38 | +13.7 | 12.1 | 5.8 | 1.16 | 17.4 | 3.48 | +1 | +0.09 | 0 | +1.08 | 41.7 | -0.09 | 0.11 | +0 | 0 | 4.67 | 22W45 | 5 | 295 | 301.5 | 269 | 277 | -16.5 | -5.62 | 11.1 | 9.55 | 1.91 | 27.3 | 5.46 | -1.34 | +0.04 | +0.03 | -1.26 | 41.5 | +0.08 | 0.2 | 0 | 0 | 1.51 | 22W44 | 5 | 300.5 | 305 | 292 | 293.5 | -4.5 | -1.51 | 4.36 | 4.49 | 0.9 | 13.4 | 2.67 | -0.03 | +0.09 | +0.32 | +0.37 | 41.7 | -0.02 | 0.12 | 0 | 0 | 2.5 | 22W43 | 5 | 290.5 | 311 | 288 | 298 | +5.5 | +1.88 | 7.86 | 5.36 | 1.07 | 16 | 3.21 | +0.22 | +0.08 | +0.08 | +0.38 | 41.7 | +0 | 0.14 | 0 | 0 | 2.22 | 22W42 | 4 | 291.5 | 299.5 | 289 | 292.5 | -9 | -2.99 | 3.48 | 3.86 | 0.97 | 11.4 | 2.86 | -0.38 | +0.05 | +0.04 | -0.29 | 41.7 | 0 | 0.13 | 0 | 0 | 2.99 | 22W41 | 5 | 295 | 305.5 | 291.5 | 301.5 | +8 | +2.73 | 4.77 | 3.44 | 0.69 | 10.3 | 2.06 | +0.24 | +0.15 | +0.03 | +0.41 | 41.7 | +0 | 0.13 | 0 | 0 | 2.99 | 22W40 | 5 | 306.5 | 306.5 | 290 | 293.5 | -13 | -4.24 | 5.38 | 5.3 | 1.06 | 15.9 | 3.17 | -0.25 | +0.03 | +0.01 | -0.21 | 41.8 | -0.02 | 0.13 | 0 | 0 | 3.05 | 22W39 | 5 | 323 | 323.5 | 305.5 | 306.5 | -13.5 | -4.22 | 5.62 | 2.91 | 0.58 | 9.19 | 1.84 | -0.02 | -0.14 | -0.06 | -0.23 | 41.8 | +0.02 | 0.15 | 0 | 0 | 3.31 | 22W38 | 5 | 320 | 326.5 | 313.5 | 320 | +6.5 | +2.07 | 4.15 | 4.23 | 0.85 | 13.6 | 2.72 | +0.34 | -0.03 | -0.04 | +0.27 | 41.8 | -0.02 | 0.13 | 0 | 0 | 3.73 | 22W37 | 4 | 316.5 | 319 | 304 | 313.5 | +1.5 | +0.48 | 4.81 | 2.68 | 0.67 | 8.34 | 2.08 | -0.07 | -0.16 | -0.06 | -0.3 | 41.8 | +0 | 0.16 | +0 | 0.01 | 3.77 | 22W36 | 5 | 318 | 327.5 | 311 | 312 | -16 | -4.88 | 5.03 | 3.48 | 0.7 | 11.1 | 2.23 | -0.36 | -0.17 | -0.17 | -0.69 | 41.8 | +0.03 | 0.16 | +0 | 0 | 3.18 | 22W35 | 5 | 343 | 346 | 322 | 328 | -19 | -5.48 | 6.92 | 3.33 | 0.67 | 11.1 | 2.22 | -0.39 | -0.13 | +0 | -0.52 | 41.8 | +0.02 | 0.12 | 0 | 0 | 2.4 | 22W34 | 5 | 343 | 347 | 334.5 | 347 | +9 | +2.66 | 3.7 | 3.27 | 0.65 | 11.1 | 2.23 | +0.62 | -0.22 | -0.01 | +0.38 | 41.9 | +0 | 0.11 | 0 | 0 | 2.73 | 22W33 | 5 | 356 | 360.5 | 338 | 338 | -16.5 | -4.65 | 6.35 | 3.1 | 0.62 | 10.7 | 2.14 | -0.31 | -0.22 | -0.02 | -0.55 | 41.8 | +0.04 | 0.11 | 0 | 0 | 3.77 | 22W32 | 5 | 349.5 | 363.5 | 342 | 354.5 | +12 | +3.5 | 6.28 | 5.5 | 1.1 | 19.3 | 3.86 | -0.3 | +0.58 | -0.03 | +0.25 | 41.8 | -0.02 | 0.07 | 0 | 0 | 5.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 337.5 | 348 | 328 | 342.5 | +5 | +1.48 | 5.93 | 3.53 | 0.71 | 11.9 | 2.38 | +0.13 | -0.01 | 0 | +0.12 | 41.8 | 0 | 0.09 | +0 | 0 | 4.65 | 22W30 | 5 | 342.5 | 350 | 332 | 337.5 | 0 | 0 | 5.33 | 3.58 | 0.72 | 12.1 | 2.43 | -0.29 | +0.02 | -0.06 | -0.33 | 41.8 | +0.01 | 0.09 | 0 | 0 | 2.33 | 22W29 | 5 | 338.5 | 339 | 313.5 | 337.5 | +6.5 | +1.96 | 7.7 | 4.18 | 0.84 | 13.6 | 2.72 | -0.32 | -0.11 | +0.05 | -0.38 | 41.8 | -0.01 | 0.08 | 0 | 0 | 2.56 | 22W28 | 5 | 352 | 352 | 317 | 331 | -15.5 | -4.47 | 10.1 | 5.73 | 1.15 | 19.1 | 3.82 | -0.08 | -0.08 | +0.16 | 0 | 41.8 | +0.01 | 0.09 | +0 | 0 | 4.44 | 22W27 | 5 | 346.5 | 355 | 340.5 | 346.5 | +0.5 | +0.14 | 4.19 | 4.65 | 0.93 | 16.2 | 3.25 | -0.93 | +1.02 | +0.19 | +0.28 | 41.9 | +0.01 | 0.08 | 0 | 0 | 0 | 22W26 | 5 | 330 | 350 | 328.5 | 346 | +16.5 | +5.01 | 6.53 | 3.86 | 0.77 | 13.1 | 2.62 | -0.22 | +0.16 | +0.45 | +0.39 | 42 | -0.02 | 0.07 | +0 | 0 | 6.76 | 22W25 | 5 | 338.5 | 345.5 | 327 | 329.5 | -17 | -4.91 | 5.34 | 4.96 | 0.99 | 16.6 | 3.31 | -0.53 | -0.02 | 0 | -0.55 | 42 | -0.01 | 0.09 | 0 | 0 | 1.11 | 22W24 | 5 | 353 | 361 | 340 | 346.5 | -2 | -0.57 | 6.03 | 3.42 | 0.68 | 12 | 2.4 | -0.18 | 0 | +0.03 | -0.16 | 42.1 | +0.02 | 0.1 | 0 | 0 | 2.08 | 22W23 | 4 | 369 | 371 | 343 | 348.5 | -15 | -4.13 | 7.7 | 7.04 | 1.76 | 25.3 | 6.33 | -0.19 | -0.03 | +0.02 | -0.2 | 42.2 | +0.02 | 0.08 | 0 | 0 | 3.85 | 22W22 | 5 | 368 | 370 | 349 | 363.5 | -0.5 | -0.14 | 5.77 | 4.49 | 0.9 | 16 | 3.2 | +0.17 | +0 | +0.09 | +0.26 | 42.2 | -0.02 | 0.06 | 0 | 0 | 8.93 | 22W21 | 5 | 346.5 | 377 | 345 | 364 | +24.5 | +7.22 | 9.43 | 5.43 | 1.09 | 19.5 | 3.91 | +0.98 | +0.03 | 0 | +1.01 | 42.2 | -0.04 | 0.08 | 0 | 0 | 6.33 | 22W20 | 5 | 332 | 345 | 325 | 339.5 | -3.5 | -1.02 | 5.83 | 4.37 | 0.87 | 14.5 | 2.9 | -0.41 | -0.11 | +0.04 | -0.48 | 42.2 | -0.02 | 0.12 | 0 | 0 | 4.31 | 22W19 | 4 | 369.5 | 377.5 | 335.5 | 343 | -26.5 | -7.17 | 11.4 | 4.61 | 1.15 | 16.3 | 4.06 | -1.31 | -0.07 | +0.01 | -1.37 | 42.3 | +0.07 | 0.14 | +0 | 0 | 3.65 | 22W18 | 5 | 367 | 374.5 | 361.5 | 369.5 | -6.5 | -1.73 | 3.46 | 4.28 | 0.86 | 15.8 | 3.15 | +0.37 | +0.07 | -0.02 | +0.42 | 42.5 | +0 | 0.06 | 0 | 0 | 1.56 | 22W17 | 5 | 363 | 380.5 | 362.5 | 376 | +9.5 | +2.59 | 4.91 | 4.24 | 0.85 | 15.8 | 3.16 | -0.14 | +0.1 | +0.01 | -0.04 | 42.4 | -0.01 | 0.06 | 0 | 0 | 4.76 | 22W16 | 5 | 363 | 382 | 360 | 366.5 | +3.5 | +0.96 | 6.06 | 3.61 | 0.72 | 13.4 | 2.68 | +0.14 | +0.18 | +0.01 | +0.33 | 42.4 | -0.03 | 0.07 | 0 | 0 | 4.17 | 22W15 | 3 | 366 | 374 | 360 | 363 | -11.5 | -3.07 | 3.74 | 3.78 | 1.26 | 13.8 | 4.6 | -0.4 | -0.04 | 0 | -0.43 | 42.4 | +0.02 | 0.1 | 0 | 0 | 2.97 | 22W14 | 5 | 353.5 | 375 | 350 | 374.5 | +12.5 | +3.45 | 6.91 | 4.49 | 0.9 | 16.4 | 3.27 | +0.05 | +0.13 | +0.03 | +0.21 | 42.4 | -0.02 | 0.08 | 0 | 0 | 3.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 365 | 377.5 | 361.5 | 362 | -0.5 | -0.14 | 4.41 | 3.9 | 0.78 | 14.4 | 2.87 | -0.29 | -0.01 | +0.02 | -0.28 | 42.4 | +0.01 | 0.11 | +0 | 0 | 3.7 | 22W12 | 5 | 360 | 382.5 | 353 | 362.5 | -1.5 | -0.41 | 8.1 | 8.36 | 1.67 | 30.7 | 6.13 | -0.07 | +0.05 | +0.03 | +0.01 | 42.5 | +0 | 0.1 | 0 | 0 | 0 | 22W11 | 5 | 354 | 370 | 343.5 | 364 | -0.5 | -0.14 | 7.27 | 6.64 | 1.33 | 23.8 | 4.76 | -1.13 | +0.1 | +0.01 | -1.02 | 42.5 | -0.01 | 0.09 | 0 | 0 | 0 | 22W10 | 4 | 370 | 385 | 364 | 364.5 | -2 | -0.55 | 5.73 | 4.83 | 1.21 | 18 | 4.5 | -0.69 | +0.01 | +0.04 | -0.63 | 42.6 | +0 | 0.1 | 0 | 0 | 0 | 22W09 | 5 | 382.5 | 389.5 | 364 | 366.5 | -20 | -5.17 | 6.6 | 4.4 | 0.88 | 16.3 | 3.27 | -0.92 | +0.06 | -0.01 | -0.87 | 42.8 | +0.04 | 0.1 | 0 | 0 | 0 | 22W08 | 5 | 386 | 394 | 377 | 386.5 | -5.5 | -1.4 | 4.34 | 2.25 | 0.45 | 8.68 | 1.74 | -0.1 | +0.01 | +0.02 | -0.07 | 42.9 | 0 | 0.06 | 0 | 0 | 0 | 22W07 | 5 | 379 | 392.5 | 370 | 392 | +11.5 | +3.02 | 5.91 | 6.06 | 1.21 | 23.3 | 4.66 | -0.06 | +0.02 | +0.03 | -0.01 | 42.9 | 0 | 0.06 | 0 | 0 | 0 | 22W05 | 3 | 386 | 392 | 378.5 | 380.5 | -2.5 | -0.65 | 3.52 | 2.64 | 0.88 | 10.1 | 3.37 | -0.22 | +0.03 | -0.03 | -0.22 | 42.9 | -0.01 | 0.07 | 0 | 0 | 0 | 22W04 | 5 | 381 | 402 | 376.5 | 383 | 0 | 0 | 6.66 | 5.65 | 1.13 | 22 | 4.4 | +0.41 | -0.01 | -0.03 | +0.37 | 43 | +0 | 0.07 | 0 | 0 | 0 | 22W03 | 5 | 383.5 | 402.5 | 381.5 | 383 | -3.5 | -0.91 | 5.43 | 3.9 | 0.78 | 15.2 | 3.04 | -0.17 | +0 | +0.01 | -0.16 | 42.9 | -0.02 | 0.07 | 0 | 0 | 0 | 22W02 | 5 | 401 | 407 | 382.5 | 386.5 | -10 | -2.52 | 6.18 | 3.91 | 0.78 | 15.5 | 3.09 | +0.72 | +0.03 | -0.02 | +0.72 | 42.9 | -0.01 | 0.09 | 0 | 0 | 0 | 22W01 | 4 | 397 | 401 | 393 | 396.5 | -0.5 | -0.13 | 2.02 | 1.51 | 0.38 | 6 | 1.5 | -0.27 | -0.01 | -0.01 | -0.28 | 42.8 | +0.01 | 0.1 | 0 | 0 | 0 | 21W52 | 5 | 386.5 | 409.5 | 382 | 397 | -2 | -0.5 | 6.89 | 3.34 | 0.67 | 13.1 | 2.62 | -0.12 | -0.01 | -0.05 | -0.19 | 42.8 | +0 | 0.09 | 0 | 0 | 0 | 21W51 | 5 | 384 | 408 | 376.5 | 399 | +18.5 | +4.86 | 8.28 | 7.35 | 1.47 | 28.9 | 5.78 | +0.74 | +0.11 | -0.04 | +0.81 | 42.9 | +0.03 | 0.08 | 0 | 0 | 0 | 21W50 | 5 | 373 | 393.5 | 370 | 380.5 | +6.5 | +1.74 | 6.28 | 4.48 | 0.9 | 17 | 3.41 | +0.63 | +0.11 | -0.01 | +0.72 | 42.8 | -0.01 | 0.06 | 0 | 0 | 0 | 21W49 | 5 | 378.5 | 383 | 353 | 374 | -2 | -0.53 | 7.98 | 5.44 | 1.09 | 20.5 | 4.09 | +0.75 | -0.18 | +0 | +0.57 | 42.7 | +0 | 0.06 | 0 | 0 | 0 | 21W48 | 5 | 385.5 | 393 | 375 | 376 | -6.5 | -1.7 | 4.71 | 2.25 | 0.45 | 8.68 | 1.74 | +0.22 | -0.05 | +0.01 | +0.18 | 42.6 | -0.01 | 0.06 | 0 | 0 | 0 | 21W47 | 5 | 389.5 | 398 | 379 | 382.5 | -5 | -1.29 | 4.9 | 3.88 | 0.78 | 15.1 | 3.02 | +1.32 | -0.39 | +0.02 | +0.95 | 42.6 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 378 | 393.5 | 371.5 | 387.5 | +13.5 | +3.61 | 5.88 | 3.58 | 0.72 | 13.8 | 2.76 | +0.62 | +0.02 | +0.03 | +0.67 | 42.4 | 0 | 0.06 | -0.01 | 0 | 0 | 21W45 | 5 | 369 | 376.5 | 358 | 374 | +11 | +3.03 | 5.1 | 3.61 | 0.72 | 13.3 | 2.66 | +0.22 | +0 | 0 | +0.22 | 42.3 | -0.01 | 0.06 | 0 | 0.01 | 15 | 21W44 | 5 | 346 | 367 | 342.5 | 363 | +15.5 | +4.46 | 7.05 | 3.75 | 0.75 | 13.4 | 2.69 | +0.24 | +0.02 | -0.01 | +0.25 | 42.3 | -0.03 | 0.07 | 0 | 0.01 | 13.2 | 21W43 | 5 | 352 | 354.5 | 341 | 347.5 | -4.5 | -1.28 | 3.84 | 3.23 | 0.65 | 11.3 | 2.25 | +0.31 | -0.04 | +0.04 | +0.32 | 42.3 | +0.02 | 0.1 | 0 | 0.01 | 9.47 | 21W42 | 4 | 350.5 | 354 | 340.5 | 352 | +1.5 | +0.43 | 3.85 | 3.36 | 0.84 | 11.7 | 2.92 | +0.52 | +0.06 | +0.02 | +0.6 | 42.2 | -0.04 | 0.08 | +0 | 0.01 | 11.7 | 21W41 | 5 | 352.5 | 357 | 338.5 | 350.5 | -2 | -0.57 | 5.25 | 4.03 | 0.81 | 14 | 2.8 | -0.29 | +0.07 | +0.03 | -0.19 | 42.1 | 0 | 0.12 | +0 | 0.01 | 6.67 | 21W40 | 5 | 366.5 | 370.5 | 348 | 352.5 | -17 | -4.6 | 6.09 | 7.27 | 1.45 | 26.3 | 5.25 | -0.22 | +0.07 | -0.01 | -0.16 | 42.2 | +0 | 0.12 | +0 | 0.01 | 5.6 | 21W39 | 3 | 366 | 373.5 | 363 | 369.5 | +2 | +0.54 | 2.86 | 3.54 | 1.18 | 13.1 | 4.35 | +0.09 | 0 | -0.08 | +0.01 | 42.2 | +0 | 0.12 | +0 | 0 | 2.46 | 21W38 | 5 | 382 | 388 | 361 | 367.5 | -26.5 | -6.73 | 6.85 | 13.7 | 2.75 | 50.7 | 10.1 | +7.53 | +0.28 | -0.08 | +7.73 | 42.2 | +0.01 | 0.12 | 0 | 0 | 0 | 21W37 | 5 | 383.5 | 395.5 | 382.5 | 394 | +8 | +2.07 | 3.37 | 3.81 | 0.76 | 14.9 | 2.98 | +0.9 | +0.07 | -0.07 | +0.9 | 41.3 | -0.02 | 0.11 | 0 | 0 | 0 | 21W36 | 5 | 372 | 389 | 372 | 386 | +11 | +2.93 | 4.53 | 4.7 | 0.94 | 18 | 3.61 | +0.48 | -0.01 | +0.07 | +0.54 | 41.1 | +0.03 | 0.12 | 0 | 0 | 0 | 21W35 | 5 | 365 | 375.5 | 362.5 | 375 | +10 | +2.74 | 3.56 | 2.61 | 0.52 | 9.67 | 1.93 | +0.45 | +0.01 | +0.06 | +0.52 | 41 | -0.01 | 0.1 | 0 | 0 | 0 | 21W34 | 5 | 351 | 373 | 347.5 | 365 | +9 | +2.53 | 7.16 | 4.08 | 0.82 | 14.7 | 2.93 | +0.29 | +0.01 | +0 | +0.31 | 41 | -0.07 | 0.1 | 0 | 0 | 0 | 21W33 | 5 | 360.5 | 370 | 350.5 | 356 | -9.5 | -2.6 | 5.34 | 4.63 | 0.93 | 16.7 | 3.33 | -0.27 | +0.02 | +0.01 | -0.23 | 41 | +0.02 | 0.17 | 0 | 0 | 0.58 | 21W32 | 5 | 357 | 374.5 | 354.5 | 365.5 | +1.5 | +0.41 | 5.49 | 5.46 | 1.09 | 19.8 | 3.96 | +0.93 | -0.41 | +0 | +0.53 | 41 | -0.01 | 0.15 | 0 | 0 | 0.67 | 21W31 | 5 | 364.5 | 375 | 357.5 | 364 | -3 | -0.82 | 4.77 | 3.26 | 0.65 | 12 | 2.4 | +0.22 | +0.03 | +0.08 | +0.34 | 40.9 | +0.01 | 0.16 | 0 | 0 | 0.64 | 21W30 | 5 | 356 | 373 | 354 | 367 | +2 | +0.55 | 5.21 | 3.98 | 0.8 | 14.5 | 2.9 | -0.07 | +0.01 | +0.1 | +0.04 | 40.8 | +0.03 | 0.15 | +0 | 0 | 0.68 | 21W29 | 5 | 350 | 372 | 343 | 365 | +17 | +4.89 | 8.33 | 5.31 | 1.06 | 19.1 | 3.83 | -0.36 | -0.32 | +0.03 | -0.65 | 40.8 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 332.5 | 349 | 332.5 | 348 | +20 | +6.1 | 5.03 | 5.07 | 1.01 | 17.4 | 3.48 | -1.04 | -0.12 | -0.01 | -1.17 | 40.8 | -0.02 | 0.12 | +0 | 0 | 0.85 | 21W27 | 5 | 338.5 | 351.5 | 328 | 328 | -10.5 | -3.1 | 6.94 | 4.75 | 0.95 | 16.2 | 3.24 | -0.24 | -0.02 | +0 | -0.25 | 41 | +0.01 | 0.14 | 0 | 0 | 0 | 21W26 | 5 | 340 | 346.5 | 326.5 | 338.5 | 0 | 0 | 5.91 | 4.82 | 0.96 | 16.3 | 3.25 | -0.48 | -0.01 | +0.37 | -0.12 | 40.9 | -0.01 | 0.13 | 0 | 0 | 0 | 21W25 | 4 | 326 | 341 | 323 | 338.5 | +13 | +3.99 | 5.53 | 5.44 | 1.36 | 18.1 | 4.52 | -0.44 | +0.01 | +0.41 | -0.02 | 41 | +0 | 0.14 | 0 | 0 | 0 | 21W24 | 5 | 324 | 330.5 | 319 | 325.5 | +1 | +0.31 | 3.54 | 2.98 | 0.6 | 9.73 | 1.95 | -0.87 | -0.07 | +0.01 | -0.93 | 41 | 0 | 0.14 | 0 | 0 | 0 | 21W23 | 5 | 327.5 | 332 | 316 | 324.5 | -2 | -0.61 | 4.9 | 5.22 | 1.04 | 16.9 | 3.38 | -0.58 | +0.02 | +0.05 | -0.51 | 41.2 | 0 | 0.14 | 0 | 0 | 0.69 | 21W22 | 5 | 316 | 331 | 313 | 326.5 | +7.5 | +2.35 | 5.64 | 8.13 | 1.63 | 26.3 | 5.26 | -0.13 | +0.04 | +0 | -0.08 | 41.2 | 0 | 0.15 | 0 | 0 | 1.37 | 21W21 | 5 | 325 | 330 | 314 | 319 | -5.5 | -1.69 | 4.93 | 7.21 | 1.44 | 23.3 | 4.66 | -1.41 | +0.22 | +0.03 | -1.16 | 41.4 | +0 | 0.15 | 0 | 0 | 1.36 | 21W20 | 5 | 350 | 351 | 303.5 | 324.5 | -23.5 | -6.75 | 13.6 | 8.4 | 1.68 | 27.4 | 5.48 | -0.75 | +0.2 | -0.02 | -0.57 | 41.5 | -0.02 | 0.15 | +0 | 0 | 2.05 | 21W19 | 5 | 355 | 361 | 336 | 348 | -8 | -2.25 | 7.02 | 5.55 | 1.11 | 19.4 | 3.87 | +0.3 | +0.03 | -0.01 | +0.32 | 41.6 | -0.02 | 0.17 | 0 | 0 | 0.6 | 21W18 | 4 | 353.5 | 358 | 348 | 356 | +5 | +1.42 | 2.85 | 2.9 | 0.73 | 10.2 | 2.56 | +0.05 | -0.03 | +0 | +0.02 | 41.6 | 0 | 0.19 | 0 | 0 | 0.53 | 21W17 | 5 | 355 | 364 | 349 | 351 | -4 | -1.13 | 4.23 | 4.03 | 0.81 | 14.3 | 2.86 | -0.15 | -0.03 | -0.05 | -0.24 | 41.7 | +0 | 0.19 | 0 | 0 | 0.52 | 21W16 | 5 | 356.5 | 359 | 349 | 355 | -6 | -1.66 | 2.77 | 4.12 | 0.82 | 14.6 | 2.92 | -0.08 | +0 | +0.04 | -0.04 | 41.7 | -0.01 | 0.19 | 0 | 0 | 0.52 | 21W15 | 4 | 358 | 365 | 352 | 361 | +7.5 | +2.12 | 3.68 | 3.45 | 0.86 | 12.4 | 3.1 | +0.19 | -0.01 | +0.01 | +0.18 | 41.7 | -0.01 | 0.2 | 0 | 0 | 0.51 | 21W14 | 4 | 353 | 363 | 352.5 | 353.5 | -1 | -0.28 | 2.96 | 2.86 | 0.72 | 10.2 | 2.55 | +0.03 | -0.03 | 0 | +0.01 | 41.6 | -0.04 | 0.2 | +0 | 0 | 0.98 | 21W13 | 5 | 352 | 359 | 349 | 354.5 | +2 | +0.57 | 2.84 | 2.85 | 0.57 | 10.1 | 2.01 | +0.12 | -0.03 | -0.03 | +0.06 | 41.6 | 0 | 0.24 | +0 | 0 | 0.42 | 21W12 | 5 | 350.5 | 362 | 348 | 352.5 | +2 | +0.57 | 3.99 | 5.49 | 1.1 | 19.4 | 3.89 | -0.13 | -0.08 | -0.08 | -0.29 | 41.6 | 0 | 0.24 | 0 | 0 | 0 | 21W11 | 5 | 370.5 | 379.5 | 350 | 350.5 | -15 | -4.1 | 8.07 | 8.39 | 1.68 | 30.5 | 6.09 | -1.17 | +0.29 | 0 | -0.89 | 41.6 | +0.08 | 0.24 | 0 | 0 | 1.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 370 | 378 | 355.5 | 365.5 | +3 | +0.83 | 6.21 | 7.35 | 1.84 | 27.2 | 6.79 | +0.13 | 0 | +0.07 | +0.19 | 41.8 | +0.04 | 0.17 | 0 | 0 | 2.4 | 21W09 | 5 | 374.5 | 382 | 360.5 | 362.5 | -6 | -1.63 | 5.83 | 7.96 | 1.59 | 29.4 | 5.87 | +0.62 | -0.48 | -0.02 | +0.12 | 41.9 | +0 | 0.13 | 0 | 0 | 3.17 | 21W08 | 3 | 365 | 379 | 352.5 | 368.5 | +19 | +5.44 | 7.58 | 4.25 | 1.42 | 15.6 | 5.2 | +0.48 | +0.02 | +0.01 | +0.51 | 41.8 | -0.04 | 0.12 | 0 | 0 | 3.25 | 21W06 | 5 | 346.5 | 357 | 343 | 349.5 | +3.5 | +1.01 | 4.05 | 5.21 | 1.04 | 18.3 | 3.66 | -0.02 | +0 | -0.06 | -0.08 | 41.7 | -0.02 | 0.16 | 0 | 0 | 2.47 | 21W05 | 5 | 347 | 360 | 343 | 346 | 0 | 0 | 4.91 | 7.42 | 1.48 | 25.9 | 5.19 | +0.64 | -0.09 | +0.02 | +0.56 | 41.7 | -0.05 | 0.18 | 0 | 0 | 2.26 | 21W04 | 5 | 361.5 | 396 | 346 | 346 | -15.5 | -4.29 | 13.8 | 11.6 | 2.32 | 43 | 8.61 | -0.74 | +0.3 | +0.01 | -0.44 | 41.6 | +0.09 | 0.23 | 0 | 0 | 1.75 | 21W03 | 5 | 343 | 373 | 340 | 361.5 | +21.5 | +6.32 | 9.71 | 9.16 | 1.83 | 33.1 | 6.62 | +1.85 | +0.05 | +0.07 | +1.97 | 41.7 | +0.02 | 0.14 | 0 | 0 | 2.84 | 21W02 | 5 | 345 | 354 | 336 | 340 | -10 | -2.86 | 5.14 | 7.16 | 1.43 | 24.6 | 4.91 | -0.07 | +0.05 | -0.04 | -0.07 | 41.5 | +0.04 | 0.12 | 0 | 0 | 3.33 | 21W01 | 4 | 328.5 | 360 | 328 | 350 | +21.5 | +6.54 | 9.74 | 2.58 | 0.65 | 8.9 | 2.22 | +0.57 | +0.16 | +0.03 | +0.76 | 41.5 | -0.09 | 0.08 | 0 | 0 | 5.88 | 20W52 | 5 | 344.5 | 344.5 | 326 | 328.5 | -21.5 | -6.14 | 5.29 | 3.55 | 0.71 | 11.9 | 2.38 | -0.12 | +0.06 | -0.01 | -0.07 | 41.4 | +0.1 | 0.17 | 0 | 0 | 2.87 | 20W51 | 5 | 319.5 | 350 | 313 | 350 | +34.5 | +10.9 | 11.7 | 10.5 | 2.1 | 34.8 | 6.95 | +1.33 | +0.07 | -0.1 | +1.3 | 41.4 | -0.02 | 0.08 | +0 | 0 | 6.49 | 20W50 | 5 | 317.5 | 318 | 311 | 315.5 | +0.5 | +0.16 | 2.22 | 3.14 | 0.63 | 9.89 | 1.98 | +0.22 | +0.06 | -0.03 | +0.25 | 41.2 | +0 | 0.1 | 0 | 0 | 4.08 | 20W49 | 5 | 313 | 319.5 | 303 | 315 | +4 | +1.29 | 5.31 | 5.79 | 1.16 | 17.9 | 3.59 | +0.04 | -0.06 | +0.01 | 0 | 41.2 | 0 | 0.1 | 0 | 0 | 4.21 | 20W48 | 5 | 318 | 322 | 303 | 311 | -6 | -1.89 | 5.99 | 5 | 1 | 15.6 | 3.12 | -0.15 | +0.01 | 0 | -0.14 | 41.2 | 0 | 0.1 | 0 | 0 | 4.08 | 20W47 | 5 | 299.5 | 318.5 | 297.5 | 317 | +22.5 | +7.64 | 7.13 | 5.33 | 1.07 | 16.6 | 3.31 | +1.1 | 0 | +0.01 | +1.11 | 41.2 | -0.05 | 0.1 | 0 | 0 | 4 | 20W46 | 5 | 287.5 | 302 | 287 | 294.5 | +7 | +2.43 | 5.22 | 4.72 | 0.94 | 14 | 2.79 | +0.39 | -0.02 | +0.07 | +0.44 | 41 | -0.02 | 0.15 | 0 | 0 | 3.29 | 20W45 | 5 | 286.5 | 295.5 | 282 | 287.5 | -1.5 | -0.52 | 4.67 | 3.22 | 0.64 | 9.29 | 1.86 | -0.78 | -0.01 | +0 | -0.78 | 41 | +0.01 | 0.17 | +0 | 0.01 | 3.57 | 20W44 | 5 | 295 | 301 | 286 | 289 | -6 | -2.03 | 5.08 | 2.93 | 0.59 | 8.6 | 1.72 | -0.86 | -0.04 | -0.08 | -0.98 | 41.1 | -0.01 | 0.16 | +0 | 0 | 2.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 301 | 306 | 292.5 | 295 | -5 | -1.67 | 4.5 | 3.27 | 0.65 | 9.75 | 1.95 | -0.77 | +0 | -0.04 | -0.81 | 41.2 | +0.02 | 0.17 | 0 | 0 | 1.78 | 20W42 | 5 | 295 | 304 | 291.5 | 300 | +4.5 | +1.52 | 4.23 | 4.96 | 0.99 | 14.8 | 2.97 | -0.5 | +0.01 | -0.04 | -0.54 | 41.4 | -0.03 | 0.15 | +0 | 0.01 | 4.08 | 20W41 | 4 | 297 | 297 | 285 | 295.5 | +4.5 | +1.55 | 4.12 | 2.41 | 0.6 | 7.06 | 1.77 | -0.16 | 0 | +0 | -0.16 | 41.4 | 0 | 0.18 | +0 | 0 | 2.82 | 20W40 | 3 | 282 | 294.5 | 281 | 291 | +12 | +4.3 | 4.84 | 1.91 | 0.64 | 5.51 | 1.84 | +0.11 | +0.02 | -0.01 | +0.12 | 41.4 | -0.01 | 0.18 | 0 | 0 | 1.1 | 20W39 | 5 | 294 | 294.5 | 274 | 279 | -15 | -5.1 | 6.97 | 3.31 | 0.66 | 9.37 | 1.87 | -0.22 | -0.04 | -0.12 | -0.38 | 41.4 | +0.02 | 0.2 | +0 | 0 | 1.02 | 20W38 | 5 | 285.5 | 297 | 284.5 | 294 | +11.5 | +4.07 | 4.42 | 4.5 | 0.9 | 13.1 | 2.62 | +0.19 | +0.01 | -0.04 | +0.15 | 41.4 | 0 | 0.18 | 0 | 0 | 0 | 20W37 | 5 | 302 | 302 | 281 | 282.5 | -17 | -5.68 | 7.01 | 2.66 | 0.53 | 7.68 | 1.54 | -0.53 | -0.03 | -0.02 | -0.58 | 41.4 | +0.01 | 0.18 | -0.02 | 0 | 0 | 20W36 | 5 | 315.5 | 315.5 | 297 | 299.5 | -11.5 | -3.7 | 5.95 | 3.57 | 0.71 | 10.8 | 2.17 | -0.26 | -0.01 | +0.01 | -0.26 | 41.5 | +0 | 0.18 | 0 | 0.02 | 9.66 | 20W35 | 5 | 307 | 319.5 | 306.5 | 311 | +3 | +0.97 | 4.22 | 3.19 | 0.64 | 9.99 | 2 | +0.24 | +0.03 | 0 | +0.27 | 41.5 | +0.03 | 0.17 | +0 | 0.02 | 11 | 20W34 | 5 | 304.5 | 317 | 303 | 308 | +6.5 | +2.16 | 4.64 | 4.93 | 0.99 | 15.3 | 3.06 | +0.33 | +0.03 | +0.02 | +0.38 | 41.5 | -0.07 | 0.14 | -0.01 | 0.02 | 12.4 | 20W33 | 5 | 300.5 | 308.5 | 298.5 | 301.5 | +1.5 | +0.5 | 3.33 | 4.76 | 0.95 | 14.4 | 2.88 | +0.49 | +0.02 | -0.06 | +0.45 | 41.4 | +0.01 | 0.21 | +0 | 0.02 | 11.2 | 20W32 | 5 | 309 | 314 | 296 | 300 | -9 | -2.91 | 5.83 | 6.49 | 1.3 | 19.8 | 3.95 | -0.47 | 0 | -0.02 | -0.5 | 41.3 | +0.04 | 0.2 | +0.01 | 0.02 | 11.2 | 20W31 | 5 | 328 | 346.5 | 305 | 309 | -19.5 | -5.94 | 12.6 | 7.06 | 1.41 | 23.1 | 4.61 | +0.73 | -0.03 | -0.05 | +0.66 | 41.4 | -0.01 | 0.17 | +0.01 | 0.01 | 7.06 | 20W30 | 5 | 327 | 344.5 | 323.5 | 328.5 | +3 | +0.92 | 6.45 | 4.62 | 0.92 | 15.4 | 3.09 | +0.91 | -0.02 | -0.02 | +0.87 | 41.2 | +0.03 | 0.18 | 0 | 0 | 0 | 20W29 | 5 | 322 | 332 | 315.5 | 325.5 | +4 | +1.24 | 5.13 | 2.6 | 0.52 | 8.44 | 1.69 | +0.27 | -0.02 | -0.03 | +0.22 | 41.1 | +0.01 | 0.15 | 0 | 0 | 3.33 | 20W28 | 5 | 320 | 344 | 316 | 321.5 | +6 | +1.9 | 8.87 | 5.87 | 1.17 | 19.2 | 3.84 | +0.8 | -0.02 | -0.08 | +0.7 | 41 | +0.02 | 0.14 | +0 | 0 | 3.68 | 20W27 | 5 | 294 | 326 | 285.5 | 315.5 | +21.5 | +7.31 | 13.8 | 5.51 | 1.1 | 16.8 | 3.36 | +1.85 | -0.06 | -0.04 | +1.75 | 40.9 | -0.01 | 0.12 | 0 | 0 | 1.72 | 20W26 | 3 | 296 | 300.5 | 294 | 294 | -1.5 | -0.51 | 2.2 | 1.24 | 0.41 | 3.67 | 1.22 | -0.02 | -0.05 | 0 | -0.07 | 40.7 | +0.01 | 0.12 | 0 | 0 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 290.5 | 300.5 | 289.5 | 295.5 | +5.5 | +1.9 | 3.79 | 3.54 | 0.71 | 10.5 | 2.1 | +0.37 | +0.06 | 0 | +0.43 | 40.7 | -0.03 | 0.11 | 0 | 0 | 1.75 | 20W24 | 5 | 295.5 | 298.5 | 289 | 290 | -4.5 | -1.53 | 3.23 | 3.11 | 0.62 | 9.14 | 1.83 | +0.17 | -0.05 | +0.02 | +0.14 | 40.7 | +0.01 | 0.14 | 0 | 0 | 2.08 | 20W23 | 5 | 300 | 301.5 | 292 | 294.5 | -2.5 | -0.84 | 3.2 | 3.83 | 0.77 | 11.3 | 2.27 | +0.5 | -0.02 | +0.12 | +0.6 | 40.7 | +0.01 | 0.14 | 0 | 0 | 2.96 | 20W22 | 5 | 279.5 | 300 | 272.5 | 297 | +20 | +7.22 | 9.93 | 4.15 | 0.83 | 12.1 | 2.42 | +0.75 | +0.06 | -0.01 | +0.81 | 40.6 | -0.03 | 0.12 | +0 | 0 | 3.28 | 20W21 | 5 | 275 | 291.5 | 275 | 277 | -1 | -0.36 | 5.94 | 3.09 | 0.62 | 8.78 | 1.76 | -0.06 | +0 | +0.01 | -0.04 | 40.6 | +0.03 | 0.15 | 0 | 0 | 1.35 | 20W20 | 5 | 294 | 294.5 | 276.5 | 278 | -13 | -4.47 | 6.19 | 4.24 | 0.85 | 12.2 | 2.43 | +0.35 | -0.03 | -0.05 | +0.27 | 40.8 | +0.01 | 0.12 | 0 | 0 | 1.69 | 20W19 | 5 | 269 | 295 | 269 | 291 | +7 | +2.46 | 9.15 | 4.64 | 0.93 | 13 | 2.6 | +0.57 | +0.01 | -0.01 | +0.57 | 40.7 | -0.06 | 0.11 | +0 | 0 | 2.83 | 20W18 | 4 | 274 | 284 | 270 | 284 | +19.5 | +7.37 | 5.29 | 3.92 | 0.98 | 10.9 | 2.72 | +0.69 | -0.13 | +0.01 | +0.57 | 40.6 | -0.06 | 0.16 | 0 | 0 | 0 | 20W17 | 5 | 279 | 286 | 257 | 264.5 | -14.5 | -5.2 | 10.4 | 5.38 | 1.08 | 14.4 | 2.87 | -0.67 | +0.02 | -0.05 | -0.7 | 40.5 | +0.09 | 0.22 | 0 | 0 | 0.45 | 20W16 | 5 | 259 | 291 | 257 | 279 | +19.5 | +7.51 | 13.1 | 4.42 | 0.88 | 12 | 2.39 | +0.62 | +0.18 | -0.05 | +0.74 | 40.6 | -0.04 | 0.14 | +0 | 0 | 2.96 | 20W15 | 5 | 253 | 265 | 250 | 259.5 | +15 | +6.13 | 6.13 | 5.18 | 1.04 | 13.3 | 2.67 | +0.08 | +0.04 | +0.01 | +0.13 | 40.5 | +0.02 | 0.17 | 0 | 0 | 0.58 | 20W14 | 3 | 245 | 251 | 242.5 | 244.5 | -7.5 | -2.98 | 3.37 | 3.01 | 1 | 7.45 | 2.48 | -0.44 | +0.07 | -0.03 | -0.39 | 40.5 | +0.02 | 0.15 | +0 | 0 | 1.36 | 20W13 | 5 | 227.5 | 271 | 227 | 252 | +11.5 | +4.78 | 18.3 | 6.96 | 1.39 | 17.3 | 3.46 | -0.68 | +0.13 | -0.01 | -0.55 | 40.6 | 0 | 0.12 | +0 | 0 | 0.82 | 20W12 | 5 | 260 | 263.5 | 219 | 240.5 | -21 | -8.03 | 17 | 10.3 | 2.05 | 24.5 | 4.91 | -2.22 | +0.1 | -0.03 | -2.15 | 40.7 | -0.01 | 0.13 | 0 | 0 | 0 | 20W11 | 5 | 290 | 291 | 238 | 261.5 | -30 | -10.3 | 18.2 | 10.9 | 2.17 | 29.1 | 5.82 | -2.71 | +0.13 | -0.15 | -2.73 | 41 | +0.01 | 0.14 | +0 | 0 | 2.16 | 20W10 | 5 | 288 | 302 | 280.5 | 291.5 | -3 | -1.02 | 7.3 | 5.29 | 1.06 | 15.3 | 3.06 | -0.28 | -0.07 | -0.02 | -0.36 | 41.4 | +0.01 | 0.13 | 0 | 0 | 0 | 20W09 | 4 | 298 | 302 | 292.5 | 294.5 | -9 | -2.97 | 3.13 | 2.86 | 0.71 | 8.45 | 2.11 | -0.3 | +0.08 | +0.01 | -0.21 | 41.5 | 0 | 0.12 | 0 | 0 | 3.36 | 20W08 | 5 | 306.5 | 314 | 303.5 | 303.5 | -5.5 | -1.78 | 3.4 | 2.09 | 0.42 | 6.46 | 1.29 | +0.15 | +0.01 | +0.01 | +0.17 | 41.5 | +0 | 0.12 | 0 | 0 | 3.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 303 | 312 | 301 | 309 | +4 | +1.31 | 3.61 | 2.62 | 0.52 | 8.06 | 1.61 | +0.26 | -0.1 | +0.02 | +0.17 | 41.5 | 0 | 0.12 | 0 | 0 | 3.31 | 20W06 | 5 | 294 | 308.5 | 291.5 | 305 | +14 | +4.81 | 5.84 | 3.4 | 0.68 | 10.3 | 2.05 | +0.3 | +0.02 | +0 | +0.32 | 41.4 | -0.04 | 0.12 | 0 | 0 | 3.25 | 20W05 | 2 | 310 | 310 | 288 | 291 | -23.5 | -7.47 | 7 | 2.47 | 1.23 | 7.31 | 3.65 | -0.06 | -0.02 | -0.04 | -0.12 | 41.4 | +0.03 | 0.16 | 0 | 0 | 2.47 | 20W04 | 1 | 314.5 | 318 | 314 | 314.5 | -1.5 | -0.47 | 1.27 | 0.69 | 0.69 | 2.16 | 2.16 | +0.1 | 0 | +0.01 | +0.11 | 41.5 | +0 | 0.14 | 0 | 0.01 | 5.93 | 20W03 | 5 | 307 | 318 | 305.5 | 316 | +11 | +3.61 | 4.1 | 2.83 | 0.57 | 8.82 | 1.76 | +0.87 | -0.02 | -0.04 | +0.81 | 41.4 | +0.02 | 0.13 | 0 | 0.01 | 5.97 | 20W02 | 5 | 298 | 307.5 | 295 | 305 | +4 | +1.33 | 4.15 | 1.86 | 0.37 | 5.61 | 1.12 | +0.37 | +0 | 0 | +0.37 | 41.3 | -0.04 | 0.11 | 0 | 0.01 | 7.21 | 20W01 | 4 | 309.5 | 309.5 | 298 | 301 | -9 | -2.9 | 3.71 | 1.53 | 0.38 | 4.64 | 1.16 | -0.23 | -0.01 | -0.03 | -0.27 | 41.2 | +0.04 | 0.15 | 0 | 0.01 | 5.19 | 19W52 | 5 | 299 | 310 | 299 | 310 | +8.5 | +2.82 | 3.65 | 1.21 | 0.24 | 3.71 | 0.74 | +0.49 | +0.01 | +0.04 | +0.53 | 41.3 | -0.05 | 0.12 | 0 | 0.01 | 6.96 | 19W51 | 5 | 298 | 317 | 296 | 301.5 | +2 | +0.67 | 7.01 | 3.37 | 0.67 | 10.2 | 2.03 | +0.03 | -0.01 | 0 | +0.02 | 41.2 | +0.01 | 0.17 | 0 | 0.01 | 4.73 | 19W50 | 5 | 300 | 301.5 | 292.5 | 299.5 | +1.5 | +0.5 | 3.02 | 3.08 | 0.62 | 9.15 | 1.83 | +0.41 | -0.17 | +0.01 | +0.24 | 41.2 | +0.04 | 0.16 | 0 | 0.01 | 5 | 19W49 | 5 | 301 | 308 | 297 | 298 | -1.5 | -0.5 | 3.67 | 2.57 | 0.51 | 7.73 | 1.55 | +0.07 | +0 | +0 | +0.08 | 41.2 | +0.03 | 0.12 | 0 | 0.01 | 8.55 | 19W48 | 5 | 314.5 | 316 | 295.5 | 299.5 | -16.5 | -5.22 | 6.49 | 6.18 | 1.24 | 19 | 3.8 | -0.32 | -0.1 | +0.07 | -0.36 | 41.1 | -0.04 | 0.09 | 0 | 0.01 | 12.4 | 19W47 | 5 | 312.5 | 320 | 307 | 316 | +2.5 | +0.8 | 4.15 | 3.71 | 0.74 | 11.6 | 2.33 | -0.07 | +0.11 | -0.03 | +0.01 | 41.2 | -0.1 | 0.12 | 0 | 0.01 | 10.4 | 19W46 | 5 | 308 | 315 | 305 | 313.5 | +5 | +1.62 | 3.24 | 3.61 | 0.72 | 11.2 | 2.24 | +0.51 | -0.08 | 0 | +0.43 | 41.2 | -0.09 | 0.22 | +0 | 0.01 | 6.25 | 19W45 | 5 | 306 | 314 | 305 | 308.5 | +5.5 | +1.82 | 2.97 | 4.55 | 0.91 | 14.1 | 2.82 | +0.37 | -0.01 | +0.03 | +0.39 | 41.1 | -0.1 | 0.32 | +0 | 0.01 | 3.77 | 19W44 | 5 | 299.5 | 304.5 | 293.5 | 303 | +5.5 | +1.85 | 3.7 | 2.21 | 0.44 | 6.62 | 1.32 | +0.37 | +0.02 | +0.02 | +0.4 | 41.1 | -0.03 | 0.42 | 0 | 0.01 | 2.65 | 19W43 | 5 | 286 | 304.5 | 285 | 297.5 | +12 | +4.2 | 6.83 | 3.18 | 0.64 | 9.32 | 1.86 | +0.77 | -0.02 | -0.06 | +0.69 | 41 | +0.01 | 0.45 | +0 | 0.01 | 2.9 | 19W42 | 5 | 283.5 | 287.5 | 279 | 285.5 | +6.5 | +2.33 | 3.05 | 2.42 | 0.48 | 6.85 | 1.37 | +0.56 | 0 | -0.02 | +0.54 | 40.9 | +0.02 | 0.44 | +0 | 0.01 | 2.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 279.5 | 290.5 | 279 | 279 | -0.5 | -0.18 | 4.11 | 1.71 | 0.57 | 4.84 | 1.61 | +0.26 | 0 | -0.07 | +0.18 | 40.8 | +0.04 | 0.41 | 0 | 0.01 | 1.46 | 19W40 | 4 | 285 | 292 | 274 | 279.5 | +6.5 | +2.38 | 6.59 | 2.57 | 0.64 | 7.2 | 1.8 | +0.51 | -0.03 | -0.01 | +0.47 | 40.8 | +0.17 | 0.37 | +0.01 | 0.01 | 1.63 | 19W39 | 5 | 272 | 276.5 | 270.5 | 273 | +1 | +0.37 | 2.21 | 2.64 | 0.53 | 7.23 | 1.45 | +0.37 | +0.01 | -0.03 | +0.34 | 40.7 | +0.07 | 0.2 | 0 | 0 | 0 | 19W38 | 5 | 275 | 277 | 266 | 272 | -1 | -0.37 | 4.03 | 3.83 | 0.77 | 10.4 | 2.08 | +0.91 | -0.52 | -0.03 | +0.36 | 40.5 | -0.03 | 0.13 | 0 | 0 | 0 | 19W37 | 4 | 272 | 274.5 | 268 | 273 | -1 | -0.36 | 2.37 | 1.65 | 0.41 | 4.48 | 1.12 | +0.27 | 0 | -0.05 | +0.21 | 40.4 | +0.02 | 0.16 | 0 | 0 | 0 | 19W36 | 5 | 269.5 | 274 | 263.5 | 274 | +7 | +2.62 | 3.93 | 3.49 | 0.7 | 9.37 | 1.87 | +0.49 | -0.11 | +0.03 | +0.4 | 40.4 | -0.03 | 0.13 | +0 | 0 | 1.49 | 19W35 | 5 | 262.5 | 275 | 259.5 | 267 | 0 | 0 | 5.81 | 3.98 | 0.8 | 10.6 | 2.12 | -0.01 | +0.02 | -0.01 | 0 | 40.2 | -0.01 | 0.17 | 0 | 0 | 0 | 19W34 | 5 | 265 | 275 | 263 | 267 | +5.5 | +2.1 | 4.59 | 6.36 | 1.27 | 17.1 | 3.42 | +0.61 | +0.01 | -0.05 | +0.57 | 40.2 | +0.01 | 0.18 | 0 | 0 | 1.69 | 19W33 | 5 | 255 | 267 | 255 | 261.5 | +3.5 | +1.36 | 4.65 | 6.1 | 1.22 | 15.9 | 3.18 | +0.12 | +0.08 | +0.02 | +0.21 | 40.1 | -0.02 | 0.17 | +0 | 0 | 1.8 | 19W32 | 4 | 257.5 | 260 | 250 | 258 | -0.5 | -0.19 | 3.87 | 4.15 | 1.04 | 10.6 | 2.66 | +0.24 | +0.01 | -0.02 | +0.23 | 40.1 | -0.02 | 0.19 | 0 | 0 | 0 | 19W31 | 5 | 262.5 | 266.5 | 257.5 | 258.5 | -6 | -2.27 | 3.4 | 3.57 | 0.71 | 9.37 | 1.87 | -0.17 | +0 | -0.04 | -0.21 | 40.1 | -0.04 | 0.21 | 0 | 0 | 0.95 | 19W30 | 5 | 261.5 | 271.5 | 260 | 264.5 | +3.5 | +1.34 | 4.41 | 4.16 | 0.83 | 11.1 | 2.22 | +0.75 | +0.01 | -0.06 | +0.7 | 40.1 | +0.1 | 0.25 | 0 | 0 | 0.79 | 19W29 | 5 | 261 | 262 | 257 | 261 | +1 | +0.38 | 1.92 | 3.77 | 0.75 | 9.8 | 1.96 | +1.46 | -0.64 | -0.01 | +0.81 | 40 | +0 | 0.15 | 0 | 0 | 1.34 | 19W28 | 5 | 259 | 264 | 256 | 260 | 0 | 0 | 3.08 | 4.31 | 0.86 | 11.2 | 2.24 | +0.64 | -0.03 | +0.04 | +0.65 | 39.7 | -0.04 | 0.15 | +0 | 0 | 1.35 | 19W27 | 5 | 267 | 268 | 258 | 260 | -4 | -1.52 | 3.79 | 1.95 | 0.39 | 5.11 | 1.02 | +0.7 | -0.23 | -0.04 | +0.43 | 39.6 | +0.06 | 0.18 | -0.01 | 0 | 0 | 19W26 | 5 | 258 | 267 | 258 | 264 | +6 | +2.33 | 3.49 | 3.71 | 0.74 | 9.79 | 1.96 | +0.77 | -0.01 | -0.03 | +0.73 | 39.6 | -0.09 | 0.13 | +0 | 0.01 | 4.72 | 19W25 | 5 | 259.5 | 265 | 255.5 | 258 | -1.5 | -0.58 | 3.66 | 4.03 | 0.81 | 10.5 | 2.1 | -0.29 | +0.26 | +0.15 | +0.12 | 39.5 | +0.04 | 0.22 | 0 | 0 | 1.85 | 19W24 | 5 | 261.5 | 269.5 | 256 | 259.5 | 0 | 0 | 5.2 | 3.62 | 0.72 | 9.45 | 1.89 | -0.02 | +0.42 | +0.03 | +0.43 | 39.5 | +0.01 | 0.17 | 0 | 0.01 | 4.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 264 | 264.5 | 256.5 | 259.5 | -5.5 | -2.08 | 3.02 | 3 | 0.75 | 7.79 | 1.95 | +0.02 | +0.42 | -0.01 | +0.44 | 39.7 | -0.06 | 0.16 | +0.01 | 0.01 | 4.88 | 19W22 | 5 | 255 | 269.5 | 251 | 265 | +12 | +4.74 | 7.31 | 5.73 | 1.15 | 14.7 | 2.95 | +0.04 | +0.62 | -0.02 | +0.64 | 39.7 | +0.03 | 0.22 | 0 | 0 | 0.9 | 19W21 | 5 | 250 | 254.5 | 241 | 253 | +4.5 | +1.81 | 5.43 | 3.59 | 0.72 | 8.84 | 1.77 | -0.79 | +0.23 | +0.01 | -0.54 | 39.7 | +0.01 | 0.19 | +0 | 0 | 1.04 | 19W20 | 5 | 252 | 254 | 243 | 248.5 | -3.5 | -1.39 | 4.37 | 3.53 | 0.71 | 8.78 | 1.76 | -0.45 | +0.16 | +0.08 | -0.21 | 39.9 | -0.02 | 0.18 | 0 | 0 | 0.56 | 19W19 | 5 | 245 | 255.5 | 243 | 252 | +3.5 | +1.41 | 5.03 | 5.14 | 1.03 | 12.9 | 2.58 | +0.62 | +0.03 | -0.03 | +0.62 | 40 | -0.02 | 0.2 | 0 | 0 | 1.03 | 19W18 | 4 | 249 | 253 | 244.5 | 248.5 | -0.5 | -0.2 | 3.41 | 1.77 | 0.44 | 4.41 | 1.1 | +0.68 | 0 | -0.03 | +0.65 | 39.9 | -0.03 | 0.21 | 0 | 0 | 0.94 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|