|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 368 | 365 | +3 | +0.82% | 1.78% | 366.5 | 373 | 366.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,133 | 4.18億 | 845 | 1.3張/筆 | 368.9元 | 6.52 | 29.09 | 38.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 803 | 2.94億 | 1,200 | 0.7張/筆 | 366.6元 | -8.5 (-2.28%) | 連漲連跌: 首日上漲 ( +3元 / +0.82%) 財報評分: 最新70分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 368元 (-36元/ -8.91%) | 成交均張: 1,082張/日 | 成交均額: 4.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近3季新低 | 連2漲→跌 (-36元/ -8.91%) | 第29高 | 近2季新低 | 第4高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 368元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 366.5 | 365 | 378.5 | 406 | 337 | 333.5 | 366.5 | 365 | 354 | 249 | 199.5 | 50 | 75 | 372 | 漲跌價 | +1.5 | +3 | -10.5 | -38 | +31 | +34.5 | +1.5 | +3 | +14 | +119 | +168.5 | +318 | +293 | -4 | 漲跌幅 | +0.41% | +0.82% | -2.77% | -9.36% | +9.2% | +10.3% | +0.41% | +0.82% | +3.95% | +47.8% | +84.5% | +636% | +391% | -1.08% | 振幅 | 2.86% | 3.15% | 5.68% | 12.4% | 29.2% | 33.1% | 30.2% | 44.7% | 46% | 85.5% | 123% | 777% | 531% | 27.6% | 成交張數 | 2,560 | 4,589 | 9,518 | 2.12萬 | 7.17萬 | 13萬 | 26.5萬 | 47.3萬 | 71.5萬 | 115萬 | 231萬 | 338萬 | 448萬 | 8.81萬 | 成交金額 | 9.45億 | 16.9億 | 35.1億 | 80.9億 | 276億 | 481億 | 986億 | 1,683億 | 2,562億 | 3,892億 | 6,509億 | 7,539億 | 8,369億 | 333億 | 週轉率 | 0.3% | 0.54% | 1.11% | 2.48% | 8.37% | 15.2% | 31% | 55.2% | 83.5% | 135% | 269% | 394% | 523% | 10.3% |
結算價 368元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 406 | 406.5 | 359.5 | 368 | -36 | -8.91 | 11.6 | 19.5 | 1.08 | 73.8 | 4.1 | -0.62 | +0.04 | -0.01 | -0.59 | 42.2 | 0 | 0.19 | 0 | 0 | 0 | 24Q1 | 56 | 371.5 | 432 | 329.5 | 404 | +32 | +8.6 | 27.6 | 68.7 | 1.23 | 259 | 4.62 | +7.17 | -0.82 | +0.08 | +6.43 | 42.3 | +0.09 | 0.19 | 0 | 0 | 0 | 23Q4 | 63 | 344 | 373 | 321.5 | 372 | +27 | +7.83 | 14.9 | 57.7 | 0.92 | 201 | 3.2 | -4.64 | -0.24 | -0.06 | -4.94 | 41.3 | -0.02 | 0.1 | 0 | 0 | 0 | 23Q3 | 63 | 409.5 | 430 | 333 | 345 | -64.5 | -15.8 | 23.7 | 74.5 | 1.18 | 274 | 4.34 | -10.5 | -0.83 | -0.58 | -11.9 | 41.8 | -0.02 | 0.12 | 0 | 0 | 0 | 23Q2 | 59 | 360 | 424.5 | 352 | 409.5 | +38.5 | +10.4 | 19.5 | 56.5 | 0.96 | 221 | 3.75 | +6.95 | -0.11 | +0.89 | +7.74 | 42.9 | +0.04 | 0.14 | 0 | 0 | 0 | 23Q1 | 54 | 329.5 | 382 | 324 | 371 | +40 | +12.1 | 17.5 | 43.3 | 0.8 | 154 | 2.85 | +4.23 | +0.25 | -0.11 | +4.37 | 42.2 | +0.04 | 0.1 | 0 | 0 | 0 | 22Q4 | 64 | 295 | 346.5 | 269 | 331 | +37.5 | +12.8 | 26.4 | 57.7 | 0.9 | 178 | 2.79 | +0.4 | +1.01 | +0.24 | +1.66 | 41.7 | -0.07 | 0.06 | 0 | 0 | 4.76 | 22Q3 | 65 | 342.5 | 363.5 | 290 | 293.5 | -52.5 | -15.2 | 21.2 | 51.8 | 0.8 | 170 | 2.62 | -1.5 | -0.47 | -0.14 | -2.11 | 41.8 | +0.06 | 0.13 | +0 | 0 | 3.05 | 22Q2 | 61 | 368 | 382 | 325 | 346 | -23.5 | -6.36 | 15.4 | 59.1 | 0.97 | 210 | 3.44 | -2.35 | +1.2 | +0.75 | -0.4 | 41.9 | -0.02 | 0.07 | 0 | 0 | 4.11 | 22Q1 | 56 | 401 | 407 | 343.5 | 369.5 | -27 | -6.81 | 16 | 55.7 | 0.99 | 209 | 3.74 | -2.58 | +0.33 | +0.1 | -2.15 | 42.4 | -0.01 | 0.09 | +0 | 0 | 3.3 | 21Q4 | 64 | 365 | 409.5 | 338.5 | 396.5 | +31.5 | +8.63 | 19.5 | 51.1 | 0.8 | 191 | 2.99 | +4.61 | -0.26 | +0.03 | +4.39 | 42.8 | -0.02 | 0.1 | -0.01 | 0 | 0 | 21Q3 | 64 | 343 | 395.5 | 328 | 365 | +20 | +5.8 | 19.6 | 67.8 | 1.06 | 248 | 3.87 | +9 | -0.47 | +0.11 | +8.64 | 42.2 | +0 | 0.12 | +0.01 | 0.01 | 5.79 | 21Q2 | 61 | 357 | 365 | 303.5 | 345 | -9 | -2.54 | 17.4 | 65.8 | 1.08 | 221 | 3.63 | -4.39 | +0.44 | +0.83 | -3.12 | 40.9 | -0.09 | 0.12 | 0 | 0 | 0 | 21Q1 | 55 | 345 | 396 | 336 | 354 | +4 | +1.14 | 17.1 | 79.3 | 1.44 | 286 | 5.2 | +1.73 | +0.01 | -0.05 | +1.69 | 41.6 | +0.12 | 0.21 | 0 | 0 | 0.96 | 20Q4 | 63 | 297 | 360 | 282 | 350 | +59 | +20.3 | 26.8 | 57.4 | 0.91 | 179 | 2.84 | +0.32 | +0.24 | -0.18 | +0.38 | 41.5 | -0.1 | 0.08 | +0 | 0 | 5.88 | 20Q3 | 66 | 294.5 | 346.5 | 274 | 291 | -4.5 | -1.52 | 24.5 | 59.1 | 0.9 | 183 | 2.78 | +4.28 | -0.1 | -0.45 | +3.73 | 41.4 | +0.06 | 0.18 | 0 | 0 | 1.1 | 20Q2 | 60 | 247.5 | 301.5 | 244 | 295.5 | +46 | +18.4 | 23 | 49.5 | 0.83 | 139 | 2.32 | +3.4 | +0.08 | -0.02 | +3.46 | 40.7 | -0.02 | 0.12 | 0 | 0 | 1.61 | 20Q1 | 56 | 303 | 318 | 219 | 249.5 | -52.5 | -17.4 | 32.8 | 55.1 | 0.98 | 151 | 2.7 | -4.65 | +0.31 | -0.28 | -4.62 | 40.5 | +0.02 | 0.15 | -0.01 | 0 | 1.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 285 | 320 | 274 | 302 | +29 | +10.6 | 16.8 | 41.1 | 0.64 | 124 | 1.93 | +3.85 | -0.28 | -0.03 | +3.54 | 41.3 | -0.07 | 0.13 | +0.01 | 0.01 | 6.25 | 19Q3 | 63 | 267 | 277 | 250 | 273 | +9 | +3.41 | 10.2 | 50 | 0.79 | 132 | 2.1 | +6.37 | -1.4 | -0.25 | +4.72 | 40.7 | +0.07 | 0.2 | -0.01 | 0 | 0 | 19Q2 | 61 | 257 | 269.5 | 240.5 | 264 | +8 | +3.12 | 11.3 | 45.9 | 0.75 | 117 | 1.91 | +2.41 | +1.45 | +0.2 | +4.06 | 39.6 | -0.04 | 0.13 | +0 | 0.01 | 4.72 | 19Q1 | 54 | 211.5 | 262 | 210 | 256 | +45.5 | +21.6 | 24.7 | 47 | 0.87 | 111 | 2.06 | +9.82 | -0.91 | +0.11 | +9.02 | 39.5 | -0.06 | 0.17 | -0.05 | 0 | 1.74 | 18Q4 | 65 | 227 | 236.5 | 186.5 | 210.5 | -17 | -7.47 | 22 | 49.9 | 0.77 | 108 | 1.67 | +6.7 | -0.41 | -0.06 | +6.23 | 38 | -0.1 | 0.24 | +0.02 | 0.05 | 20.8 | 18Q3 | 64 | 201 | 236 | 187 | 227.5 | +26.5 | +13.2 | 24.4 | 42.4 | 0.66 | 88 | 1.37 | +1.52 | +2.74 | +0.01 | +4.28 | 37.3 | -0.14 | 0.33 | +0.03 | 0.03 | 8.46 | 18Q2 | 60 | 210.5 | 211.5 | 195.5 | 201 | -9 | -4.29 | 7.62 | 41.3 | 0.69 | 84.5 | 1.41 | -8.88 | +0.01 | +0.12 | -8.75 | 36.9 | +0.01 | 0.47 | 0 | 0 | 0.21 | 18Q1 | 58 | 212 | 239 | 206.5 | 210 | -0.5 | -0.24 | 15.4 | 53.7 | 0.93 | 118 | 2.04 | +1.56 | +0.15 | +0.04 | +1.74 | 38.4 | -0.23 | 0.46 | -0.01 | 0.01 | 1.3 | 17Q4 | 62 | 213 | 217.5 | 197 | 210.5 | -2.5 | -1.17 | 9.62 | 62.1 | 1 | 128 | 2.06 | -4.1 | -1.42 | -0.33 | -5.85 | 38.1 | +0.09 | 0.69 | +0.01 | 0.02 | 2.62 | 17Q3 | 66 | 217 | 234 | 210 | 213 | -2.5 | -1.16 | 11.1 | 50.5 | 0.76 | 112 | 1.7 | -6.44 | -0.64 | -0.14 | -7.21 | 38.7 | -0.25 | 0.6 | -0.01 | 0.01 | 1.18 | 17Q2 | 61 | 256 | 256 | 214.5 | 215.5 | -38.5 | -15.2 | 16.3 | 44 | 0.72 | 106 | 1.74 | -3.35 | -0.02 | +0.14 | -3.23 | 39.5 | +0.4 | 0.84 | +0 | 0.02 | 2.38 | 17Q1 | 57 | 254.5 | 273.5 | 245 | 254 | -0.5 | -0.2 | 11.2 | 40.3 | 0.71 | 105 | 1.84 | +4.31 | -0.07 | +0.06 | +4.3 | 40.2 | +0.05 | 0.44 | -0.05 | 0.02 | 4.35 | 16Q4 | 64 | 270 | 272 | 242 | 254.5 | -14.5 | -5.39 | 11.2 | 34.3 | 0.54 | 87 | 1.36 | -5 | +0.64 | -0.57 | -4.93 | 39.5 | -0.02 | 0.39 | -0.02 | 0.07 | 18.8 | 16Q3 | 62 | 245 | 289.5 | 239 | 269 | +24.5 | +10 | 20.7 | 47.6 | 0.77 | 123 | 1.98 | +2.67 | +0.17 | +0.45 | +3.29 | 40.3 | -0.04 | 0.4 | +0.06 | 0.1 | 23.5 | 16Q2 | 61 | 234.5 | 258 | 213.5 | 244.5 | +8 | +3.38 | 18.8 | 53.2 | 0.87 | 124 | 2.04 | +3.62 | -0.15 | +0.12 | +3.58 | 39.7 | -0.47 | 0.45 | 0 | 0.03 | 7.37 | 16Q1 | 57 | 211.5 | 245 | 194.5 | 236.5 | +25 | +11.8 | 23.9 | 61.7 | 1.08 | 136 | 2.38 | +7.81 | -0.05 | +0.1 | +7.85 | 39.1 | -0.32 | 0.91 | -0.15 | 0.04 | 4.05 | 15Q4 | 65 | 225 | 242 | 200 | 211.5 | -13.5 | -6 | 18.7 | 51.7 | 0.8 | 115 | 1.77 | -1.32 | -0.84 | -0.03 | -2.18 | 37.8 | +0.04 | 1.52 | -0.25 | 0.19 | 12.2 | 15Q3 | 63 | 212 | 233.5 | 188 | 225 | +13 | +6.13 | 21.5 | 81.4 | 1.29 | 174 | 2.75 | +8.35 | +0.91 | -0.3 | +8.95 | 38.2 | -0.32 | 1.48 | +0.32 | 0.43 | 29.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 237 | 267 | 198 | 212 | -26.5 | -11.1 | 28.9 | 80.2 | 1.31 | 190 | 3.11 | +5.83 | -2.28 | -0.21 | +3.34 | 36.5 | -0.66 | 1.8 | +0.01 | 0.11 | 6.17 | 15Q1 | 55 | 234 | 278 | 223.5 | 238.5 | +4 | +1.71 | 23.2 | 71.6 | 1.3 | 176 | 3.2 | +10.3 | -1.29 | +0.31 | +9.28 | 36 | +0.47 | 2.46 | -0.28 | 0.1 | 4.22 | 14Q4 | 66 | 211 | 239.5 | 188 | 234.5 | +19.5 | +9.07 | 24 | 114 | 1.73 | 239 | 3.62 | -18.5 | +1.65 | -0.14 | -17 | 34.5 | +0.11 | 2 | +0.3 | 0.39 | 19.4 | 14Q3 | 64 | 252 | 283 | 210 | 215 | -40 | -15.7 | 28.6 | 73.3 | 1.15 | 178 | 2.78 | -9.47 | +1.26 | +0.24 | -7.97 | 37.3 | +1.3 | 1.88 | +0.02 | 0.08 | 4.46 | 14Q2 | 62 | 198.5 | 255.5 | 186 | 255 | +57.5 | +29.1 | 35.2 | 52.7 | 0.85 | 115 | 1.86 | -0.23 | +2.16 | -0.21 | +1.72 | 38.6 | -0.08 | 0.58 | +0.01 | 0.06 | 10.9 | 14Q1 | 56 | 204 | 206 | 178 | 197.5 | -9 | -4.36 | 13.6 | 53.3 | 0.95 | 102 | 1.83 | -9.9 | -1.09 | +0.08 | -10.9 | 39.3 | +0.04 | 0.66 | -0.18 | 0.05 | 7.87 | 13Q4 | 65 | 166 | 209.5 | 163 | 206.5 | +41 | +24.8 | 28.1 | 49.2 | 0.76 | 91.7 | 1.41 | +4.31 | +0.46 | +0.19 | +4.96 | 41.1 | +0.27 | 0.62 | +0.15 | 0.24 | 38.5 | 13Q3 | 64 | 144 | 172 | 135 | 165.5 | +22.5 | +15.7 | 25.9 | 45.8 | 0.72 | 69.6 | 1.09 | +1.78 | +1.05 | -0.01 | +2.82 | 40.3 | +0.02 | 0.35 | +0.08 | 0.09 | 25.4 | 13Q2 | 61 | 125.5 | 157 | 123 | 143 | +20.5 | +16.7 | 27.8 | 42.9 | 0.7 | 61.2 | 1 | +5.86 | 0 | -0.04 | +5.82 | 40 | -0.02 | 0.33 | 0 | 0.01 | 3.63 | 13Q1 | 56 | 122 | 139.5 | 117.5 | 122.5 | 0 | 0 | 18 | 40.4 | 0.72 | 50.9 | 0.91 | +1.95 | -3.01 | +0.04 | -1.02 | 39.2 | +0.16 | 0.35 | -0.09 | 0.01 | 3.68 | 12Q4 | 65 | 107 | 122.5 | 99.9 | 122.5 | +15.5 | +14.5 | 21.1 | 32.1 | 0.49 | 35.3 | 0.54 | +5.89 | -0.84 | -0.03 | +5.02 | 38.8 | -0.13 | 0.19 | -0.01 | 0.1 | 54.2 | 12Q3 | 64 | 98.6 | 109.5 | 97.9 | 107 | +8.4 | +8.52 | 11.8 | 36.9 | 0.58 | 38.6 | 0.6 | +13 | +0.81 | +0.05 | +13.8 | 37.7 | -0.28 | 0.32 | +0 | 0.11 | 34.7 | 12Q2 | 63 | 102 | 106 | 94 | 98.6 | -3.9 | -3.8 | 11.7 | 40.4 | 0.64 | 40.3 | 0.64 | +4.77 | -0.89 | -0.61 | +3.27 | 35.4 | -0.31 | 0.6 | -0.05 | 0.11 | 17.7 | 12Q1 | 58 | 84 | 103 | 81.8 | 102.5 | +18.7 | +22.3 | 25.3 | 42.6 | 0.74 | 39.8 | 0.69 | +11.3 | -2.59 | -0.11 | +8.62 | 34.7 | -0.11 | 0.91 | -0.01 | 0.16 | 17 | 11Q4 | 64 | 80.9 | 86.9 | 78 | 83.8 | +2.4 | +2.95 | 10.9 | 37.7 | 0.59 | 30.9 | 0.48 | +2.5 | +0.05 | -0.03 | +2.52 | 32.6 | -0.42 | 1.02 | -0.09 | 0.16 | 16 | 11Q3 | 65 | 97.9 | 102 | 76 | 81.4 | -16.2 | -16.6 | 26.6 | 77.2 | 1.19 | 67.8 | 1.04 | -6.89 | +0.7 | -0.24 | -6.43 | 32.1 | +0.09 | 1.44 | +0.22 | 0.26 | 17.8 | 11Q2 | 61 | 91 | 98.7 | 88.5 | 97.6 | +6.6 | +7.25 | 11.2 | 48.6 | 0.8 | 45.9 | 0.75 | +3.18 | +0.02 | +0.11 | +3.31 | 33.2 | +0.61 | 1.34 | -0.02 | 0.04 | 2.83 | 11Q1 | 57 | 82.5 | 92.1 | 78.5 | 91 | +8.5 | +10.3 | 16.5 | 33.1 | 0.58 | 27.9 | 0.49 | -1.4 | +0.16 | -0.14 | -1.37 | 32.8 | -0.07 | 0.73 | +0.04 | 0.06 | 7.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 82.1 | 86.2 | 76 | 82.5 | +0.3 | +0.36 | 12.4 | 30.7 | 0.47 | 25.4 | 0.38 | +3.93 | -0.89 | +0.2 | +3.24 | 33 | -0.15 | 0.8 | -0.07 | 0.02 | 1.87 | 10Q3 | 65 | 65.9 | 86.1 | 65.1 | 82.2 | +16.1 | +24.4 | 31.8 | 47.9 | 0.74 | 35.3 | 0.54 | +11.5 | -0.45 | +0.04 | +11 | 31.3 | -1.58 | 0.96 | +0.07 | 0.09 | 9.1 | 10Q2 | 63 | 67.8 | 72.8 | 64.4 | 66.1 | -1.7 | -2.51 | 12.4 | 61.4 | 0.97 | 42.5 | 0.67 | +2 | +4.25 | -0.21 | +6.04 | 29.1 | -1.96 | 2.53 | -0.02 | 0.02 | 0.75 | 10Q1 | 57 | 72 | 74.5 | 58.2 | 67.8 | -4 | -5.57 | 22.7 | 59.7 | 1.05 | 40.2 | 0.71 | -3.8 | -1.51 | -0.09 | -5.4 | 28.8 | -2.03 | 4.49 | -0.12 | 0.04 | 0.96 | 09Q4 | 66 | 60 | 76.8 | 57.3 | 71.8 | +11.8 | +19.7 | 32.5 | 89.7 | 1.36 | 58.9 | 0.89 | +14.8 | +1.46 | -0.11 | +16.1 | 29.5 | +4.35 | 6.52 | +0.03 | 0.16 | 2.5 | 09Q3 | 65 | 46.55 | 60.5 | 46.55 | 60 | +13.5 | +29 | 30 | 110 | 1.69 | 57.6 | 0.89 | +18.1 | +3.16 | -0.32 | +20.9 | 26.7 | -2.8 | 2.17 | +0.07 | 0.13 | 6.17 | 09Q2 | 63 | 47.85 | 54.5 | 43.4 | 46.5 | -0.6 | -1.27 | 23.6 | 152 | 2.41 | 76.7 | 1.22 | -1.83 | -0.26 | +0.69 | -1.4 | 23.2 | -2.51 | 4.97 | +0.02 | 0.06 | 1.25 | 09Q1 | 57 | 47.5 | 48.5 | 38.75 | 47.1 | -0.4 | -0.84 | 20.5 | 111 | 1.94 | 48.8 | 0.86 | -29.6 | -0.05 | -0.05 | -29.7 | 23.6 | +6.74 | 7.43 | +0.03 | 0.04 | 0.51 | 08Q4 | 65 | 61 | 61 | 34.1 | 47.5 | -13.5 | -22.1 | 44.1 | 41.5 | 0.64 | 18.4 | 0.28 | -6.55 | -0.07 | -0.42 | -7.03 | 29.4 | -0.54 | 0.69 | +0 | 0.01 | 0.87 | 08Q3 | 64 | 77 | 77.4 | 56.4 | 61 | -17 | -21.8 | 26.9 | 42.8 | 0.67 | 28.7 | 0.45 | -2.25 | -0.95 | -0.29 | -3.48 | 30.7 | -0.1 | 1.23 | 0 | 0 | 0.08 | 08Q2 | 63 | 72 | 84.9 | 70.5 | 78 | +6.2 | +8.64 | 20.1 | 44.9 | 0.71 | 35 | 0.56 | +5.82 | -1.11 | -0.02 | +4.69 | 30.7 | -1.47 | 1.33 | -0.04 | 0.01 | 0.45 | 08Q1 | 57 | 72.5 | 74.9 | 63.2 | 71.8 | -2.1 | -2.84 | 15.8 | 87.2 | 1.53 | 60.2 | 1.06 | -19.5 | +2.34 | +0.03 | -17.1 | 29.7 | -0.99 | 2.8 | +0.04 | 0.05 | 1.75 | 07Q4 | 65 | 97.2 | 97.8 | 62 | 73.9 | -23.3 | -24 | 36.8 | 89.3 | 1.37 | 69.3 | 1.07 | -39.4 | -0.82 | +0.2 | -40.1 | 33.7 | +1.38 | 3.84 | +0 | 0.01 | 0.36 | 07Q3 | 63 | 105 | 109 | 88 | 97.2 | -7.8 | -7.43 | 20 | 93.6 | 1.49 | 93.7 | 1.49 | -16.5 | +0.78 | +0.23 | -15.4 | 41.7 | -1.56 | 2.46 | +0.01 | 0.01 | 0.49 | 07Q2 | 62 | 106 | 110.5 | 96 | 105 | -1 | -0.94 | 13.7 | 53.3 | 0.86 | 54.8 | 0.88 | -7.25 | -0.45 | -0.12 | -7.82 | 45.6 | +3.09 | 4.01 | 0 | 0 | 0.05 | 07Q1 | 57 | 116 | 120.5 | 96 | 106 | -11 | -9.4 | 20.9 | 38.8 | 0.68 | 41.4 | 0.73 | -5.8 | +0.59 | +0.18 | -5.04 | 47.2 | +0.59 | 0.92 | 0 | 0 | 0.43 | 06Q4 | 63 | 96.2 | 117 | 90.2 | 117 | +21.7 | +22.8 | 28.1 | 23.6 | 0.37 | 23.6 | 0.37 | +7.3 | -0.29 | -0.07 | +6.94 | 48.5 | -0.05 | 0.34 | +0 | 0 | 1.47 | 06Q3 | 65 | 94 | 103 | 89 | 95.3 | +2.5 | +2.69 | 15.1 | 31.7 | 0.49 | 30.3 | 0.47 | +11.1 | +0.67 | +0.36 | +12.2 | 46.9 | -0.6 | 0.39 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 89.9 | 105 | 85.5 | 92.8 | +2.9 | +3.23 | 21.7 | 39 | 0.63 | 36 | 0.58 | +3.03 | -0.76 | +0.04 | +2.31 | 44.9 | -0.02 | 0.98 | 0 | 0 | 0.2 | 06Q1 | 58 | 92.8 | 94.5 | 82.4 | 89.9 | -3.1 | -3.33 | 13 | 35 | 0.6 | 30.9 | 0.53 | +0.07 | -1.34 | -0.03 | -1.29 | 44.4 | +0.4 | 1.01 | -0.02 | 0 | 0.4 | 05Q4 | 64 | 82.7 | 98 | 73.1 | 93 | +10 | +12 | 30 | 42.7 | 0.67 | 35.6 | 0.56 | +14.1 | -2.2 | -0.2 | +11.7 | 44.3 | -0.44 | 0.59 | -0.02 | 0.02 | 3.75 | 05Q3 | 63 | 75.2 | 85.8 | 72.1 | 83 | +8 | +10.7 | 18.3 | 46.3 | 0.74 | 37.3 | 0.59 | +5.39 | +1.11 | +0.08 | +6.57 | 45.9 | +0.47 | 1.03 | +0.01 | 0.04 | 3.6 | 05Q2 | 63 | 72 | 77 | 68 | 75 | +3 | +4.17 | 12.5 | 36.2 | 0.57 | 26.6 | 0.42 | +5.78 | -0.39 | +0.07 | +5.46 | 45.4 | -0.44 | 0.59 | +0.02 | 0.03 | 4.58 | 05Q1 | 57 | 78 | 78 | 70 | 72 | -5 | -6.49 | 10.4 | 41.9 | 0.74 | 30.9 | 0.54 | +14 | -4.71 | -0.03 | +9.21 | 44.6 | +0.18 | 1.03 | -0.06 | 0.01 | 0.68 | 04Q4 | 65 | 69 | 78.5 | 67.5 | 77 | +7.5 | +10.8 | 15.8 | 46.1 | 0.71 | 33.6 | 0.52 | +22.9 | -2.18 | -2.09 | +18.6 | 40.8 | -0.86 | 0.86 | -0.15 | 0.07 | 8.05 | 04Q3 | 63 | 68.5 | 74 | 59 | 69.5 | +1 | +1.46 | 21.9 | 43.4 | 0.69 | 29.2 | 0.46 | +12.4 | -0.29 | -2 | +10.1 | 34.7 | +0.28 | 1.71 | -0.34 | 0.22 | 12.7 | 04Q2 | 64 | 66.5 | 78.5 | 58.5 | 68.5 | +2.5 | +3.79 | 30.3 | 66.1 | 1.03 | 45.4 | 0.71 | +12 | +0.89 | -0.35 | +12.5 | 32 | -0.94 | 1.42 | +0.58 | 0.58 | 41.3 | 04Q1 | 58 | 59 | 71 | 57.5 | 66 | +7.5 | +12.8 | 23.1 | 78.7 | 1.36 | 50.9 | 0.88 | +13.2 | -2.52 | -1.45 | +9.22 | 28.5 | -4.4 | 2.39 | -0.16 | 0.01 | 0.5 | 03Q4 | 65 | 53 | 59.5 | 50.5 | 58.5 | +5.5 | +10.4 | 17 | 76.1 | 1.17 | 42 | 0.65 | -4 | +7.8 | +1.41 | +5.21 | 24.7 | +2.49 | 6.85 | +0.07 | 0.19 | 2.71 | 03Q3 | 65 | 50.5 | 61 | 49.1 | 53 | +3 | +6 | 23.8 | 90.4 | 1.39 | 49.5 | 0.76 | +23.7 | +1.26 | -0.06 | +24.9 | 25.8 | -7.23 | 4.37 | -0.01 | 0.12 | 2.68 | 03Q2 | 63 | 61.5 | 68 | 47.6 | 50 | -11.5 | -18.7 | 33.2 | 124 | 1.97 | 70 | 1.11 | -8.39 | -3.19 | +0.04 | -11.5 | 18.4 | +7.43 | 11.5 | -0.09 | 0.12 | 1.07 | 03Q1 | 56 | 63 | 73.5 | 60 | 61.5 | -1 | -1.6 | 21.6 | 67.9 | 1.21 | 45.8 | 0.82 | +22.5 | -2.72 | -0.08 | +19.7 | 21.8 | -5.45 | 4.1 | +0.13 | 0.22 | 5.4 | 02Q4 | 65 | 66 | 70.5 | 58 | 62.5 | -4.5 | -6.72 | 18.7 | 114 | 1.75 | 74.8 | 1.15 | +9.89 | -10.4 | -0.23 | -0.77 | 13.9 | -0.52 | 9.58 | -0.13 | 0.11 | 1.14 | 02Q3 | 65 | 73.5 | 83 | 58 | 67 | -6.5 | -8.84 | 34 | 92.3 | 1.42 | 62 | 0.95 | +0.3 | +2.75 | +0.16 | +3.22 | 8.99 | +2.04 | 10.1 | +0.24 | 0.26 | 2.62 | 02Q2 | 63 | 92 | 95 | 68 | 73.5 | -18.5 | -20.1 | 29.3 | 67.7 | 1.08 | 57.8 | 0.92 | -7.81 | +2.52 | +0.06 | -5.24 | 9.05 | -1.98 | 8.06 | +0.02 | 0.04 | 0.45 | 02Q1 | 55 | 89.5 | 109 | 86 | 92 | +2 | +2.22 | 25.6 | 157 | 2.85 | 150 | 2.73 | +0.47 | -6.72 | -1.48 | -7.74 | 12.4 | +0.51 | 10.1 | -0.28 | 0.02 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 63 | 95.5 | 60 | 90 | +26 | +40.6 | 55.5 | 164 | 2.56 | 129 | 2.02 | +9.16 | -6.03 | -1.04 | +2.09 | 12.2 | +6.47 | 9.51 | +0.29 | 0.36 | 3.73 | 01Q3 | 61 | 116.5 | 116.5 | 53 | 64 | -52.5 | -45.1 | 54.5 | 55.1 | 0.9 | 41.2 | 0.68 | +2.63 | +0.7 | +0.13 | +3.46 | 8.27 | -0.71 | 3.01 | +0.11 | 0.16 | 5.24 | 01Q2 | 62 | 134 | 135 | 105.5 | 116.5 | -20 | -14.7 | 21.6 | 49 | 0.79 | 58.8 | 0.95 | -8.04 | +7.06 | +1.48 | +0.51 | 6.67 | -0.06 | 3.85 | +0.04 | 0.04 | 1.12 | 01Q1 | 57 | 104 | 149 | 100.5 | 136.5 | +31 | +29.4 | 46 | 70.3 | 1.23 | 93.3 | 1.64 | +1.8 | +1.72 | +0.09 | +3.62 | 11.3 | +2.89 | 3.85 | -0.05 | 0 | 0 | 00Q4 | 70 | 171 | 176 | 101.5 | 105.5 | -67.5 | -39 | 43.1 | 47.7 | 0.68 | 63.6 | 0.91 | +2.69 | -0.46 | -0.31 | +1.92 | 10.2 | -0.42 | 0.9 | -0.06 | 0.06 | 6.9 | 00Q3 | 70 | 163 | 195 | 152 | 173 | +10 | +6.13 | 26.4 | 57.4 | 0.82 | 101 | 1.45 | +0.95 | 0 | 0 | +0.95 | 8.67 | +0.27 | 1.29 | +0.17 | 0.16 | 12.6 | 00Q2 | 69 | 266 | 284 | 147 | 163 | -103 | -38.7 | 51.5 | 38.9 | 0.56 | 87.8 | 1.27 | | | | | 8.13 | +1.15 | 1.13 | +0.05 | 0.04 | 3.97 | 00Q1 | 62 | 221 | 294 | 198 | 266 | +45 | +20.4 | 43.4 | 73.6 | 1.19 | 175 | 2.83 | | | | | 10.1 | | | | | | 99Q4 | 13 | 128 | 232 | 128 | 221 | +93 | +72.7 | 81.2 | 10.4 | 0.8 | 23.4 | 1.8 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|