|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 61.2 | +1.3 | +2.12% | 3.92% | 62 | 63.9 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,627 | 2.91億 | 3,286 | 1.4張/筆 | 62.89元 | 1.49 | 18.83 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,305 | 1.41億 | 1,787 | 1.3張/筆 | 61.23元 | +0.1 (+0.16%) | 連漲連跌: 連2漲 ( +1.4元 / +2.29%) 財報評分: 最新60分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 62.5元 (+8.9元/ +16.6%) | 成交均張: 4,141張/日 | 成交均額: 2.48億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近37季新高 | 連3漲 (+15.6元/ +33.3%) | 第54高 | 近9季新高 | 第49高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 61.7 | 57.9 | 60.9 | 53.6 | 48.5 | 44.6 | 39.95 | 43.25 | 46.35 | 30.9 | 70.6 | 69.9 | 55 | 50 | 漲跌價 | +0.8 | +4.6 | +1.6 | +8.9 | +14 | +17.9 | +22.55 | +19.25 | +16.15 | +31.6 | -8.1 | -7.4 | +7.5 | +12.5 | 漲跌幅 | +1.3% | +7.94% | +2.63% | +16.6% | +28.9% | +40.1% | +56.4% | +44.5% | +34.8% | +102% | -11.5% | -10.6% | +13.6% | +25% | 振幅 | 4.86% | 8.64% | 10.5% | 18.8% | 33.6% | 44.3% | 60.2% | 71.3% | 77.3% | 156% | 85.5% | 145% | 256% | 33.8% | 成交張數 | 9,682 | 1.75萬 | 4.03萬 | 7.87萬 | 14.3萬 | 21.8萬 | 44.5萬 | 69.4萬 | 210萬 | 383萬 | 684萬 | 1,272萬 | 2,148萬 | 17.1萬 | 成交金額 | 6.02億 | 10.8億 | 24.5億 | 47.2億 | 80.5億 | 116億 | 226億 | 324億 | 1,080億 | 1,736億 | 3,380億 | 7,453億 | 1.42兆 | 94.4億 | 週轉率 | 2.18% | 3.95% | 9.09% | 17.7% | 32.2% | 49.1% | 100% | 157% | 473% | 864% | 1542% | 2869% | 4844% | 38.6% |
結算價 62.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 53.8 | 63.9 | 53.8 | 62.5 | +8.9 | +16.6 | 18.8 | 78.7 | 4.14 | 47.2 | 2.48 | +12.1 | +3.47 | +0.99 | +16.6 | 31.1 | +0.39 | 1.93 | -0.01 | 0.02 | 0.83 | 24Q1 | 56 | 50 | 54.7 | 47 | 53.6 | +3.6 | +7.2 | 15.4 | 92.5 | 1.65 | 47.3 | 0.84 | -6.43 | +0.74 | +2.98 | -2.71 | 28.4 | -0.4 | 1.54 | -0.01 | 0.03 | 1.95 | 23Q4 | 63 | 46.9 | 50.2 | 43 | 50 | +3.1 | +6.61 | 15.4 | 67.9 | 1.08 | 31.4 | 0.5 | -8.61 | -0.04 | +1.02 | -7.64 | 29.9 | -0.15 | 1.94 | -0.03 | 0.04 | 2.06 | 23Q3 | 63 | 52 | 55.3 | 45.05 | 46.9 | -4.8 | -9.28 | 19.8 | 101 | 1.6 | 51 | 0.81 | +3.25 | +1.06 | -0.66 | +3.66 | 31.9 | +0.22 | 2.09 | -0.01 | 0.07 | 3.3 | 23Q2 | 59 | 40.1 | 51.9 | 38.7 | 51.7 | +11.65 | +29.1 | 33 | 116 | 1.96 | 53.8 | 0.91 | +28.9 | -0.18 | +0.19 | +28.9 | 30.6 | -0.94 | 1.87 | +0.07 | 0.08 | 4.33 | 23Q1 | 54 | 36.8 | 41.6 | 36.5 | 40.05 | +3.1 | +8.39 | 13.8 | 52.5 | 0.97 | 20.4 | 0.38 | -0.64 | -0.1 | -0.57 | -1.3 | 24.2 | -0.41 | 2.81 | -0.01 | 0.02 | 0.53 | 22Q4 | 64 | 34.65 | 39 | 33.05 | 36.95 | +2.1 | +6.03 | 17.1 | 60.3 | 0.94 | 22.2 | 0.35 | -20.5 | +0.04 | +0.53 | -19.9 | 24.4 | -0.29 | 3.23 | -0.01 | 0.03 | 0.84 | 22Q3 | 65 | 41 | 42.4 | 33.95 | 34.85 | -6.4 | -15.5 | 20.5 | 72.1 | 1.11 | 28.1 | 0.43 | -8.28 | -1.15 | +0.27 | -9.17 | 29.1 | -0.92 | 3.52 | -0.04 | 0.03 | 0.97 | 22Q2 | 61 | 48.7 | 48.7 | 40.85 | 41.25 | -7.55 | -15.5 | 16.1 | 84.9 | 1.39 | 37.5 | 0.62 | -2.52 | -7.2 | +0.31 | -9.41 | 30.8 | -1.7 | 4.44 | +0.05 | 0.07 | 1.58 | 22Q1 | 56 | 53.3 | 60 | 46.5 | 48.8 | -3.9 | -7.4 | 25.6 | 316 | 5.65 | 171 | 3.05 | -30.1 | +7.65 | -0.69 | -23.2 | 31.5 | -0.88 | 6.14 | -0.04 | 0.02 | 0.39 | 21Q4 | 64 | 47.05 | 59 | 44.2 | 52.7 | +5 | +10.5 | 31 | 226 | 3.54 | 118 | 1.84 | -9.27 | -1.82 | +1.69 | -9.39 | 38 | +1.79 | 7.02 | -0.1 | 0.07 | 0.95 | 21Q3 | 64 | 52.7 | 68.9 | 47.5 | 47.7 | -5 | -9.49 | 40.6 | 547 | 8.55 | 319 | 4.98 | -2.98 | -6.38 | -1.15 | -10.5 | 40.1 | -0.79 | 5.23 | +0.06 | 0.16 | 3.14 | 21Q2 | 61 | 46.3 | 56.8 | 37.15 | 52.7 | +6.5 | +14.1 | 42.5 | 412 | 6.75 | 196 | 3.22 | +25.3 | +9.31 | +0.09 | +34.7 | 40.8 | -0.98 | 5.98 | +0.01 | 0.11 | 1.77 | 21Q1 | 55 | 44.5 | 49.9 | 40.9 | 46.2 | +4 | +9.48 | 21.3 | 410 | 7.45 | 186 | 3.39 | -20.8 | -0.17 | +0.43 | -20.5 | 35.2 | -0.37 | 7.01 | -0.18 | 0.1 | 1.36 | 20Q4 | 63 | 37.5 | 42.2 | 36.3 | 42.2 | +5.2 | +14.1 | 15.9 | 255 | 4.04 | 98.5 | 1.56 | +12.8 | -0.84 | 0 | +11.9 | 40 | +4.32 | 7.4 | +0.2 | 0.28 | 3.77 | 20Q3 | 66 | 31.2 | 39.45 | 31.2 | 37 | +6.05 | +19.5 | 26.7 | 288 | 4.36 | 103 | 1.56 | +13.5 | +1.01 | +0.92 | +15.4 | 37 | -0.07 | 3.07 | -0.18 | 0.08 | 2.64 | 20Q2 | 60 | 24.75 | 34.85 | 24.4 | 30.95 | +6.05 | +24.3 | 42 | 171 | 2.84 | 53.7 | 0.9 | -5.66 | 0 | -1.5 | -7.16 | 34 | +0.21 | 3.15 | +0.16 | 0.26 | 8.2 | 20Q1 | 56 | 34.8 | 39.7 | 20.65 | 24.9 | -9.85 | -28.3 | 54.8 | 191 | 3.41 | 62.5 | 1.12 | +0.7 | +0 | +0.62 | +1.32 | 35.2 | -1.78 | 2.93 | -0.37 | 0.1 | 3.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.1 | 35.95 | 26.6 | 34.75 | +6.9 | +24.8 | 33.6 | 211 | 3.29 | 66.7 | 1.04 | +33.4 | -0.04 | +0.64 | +34 | 35 | +0.64 | 4.72 | +0.41 | 0.47 | 10 | 19Q3 | 63 | 29.2 | 31 | 26.25 | 27.85 | -1.15 | -3.97 | 16.4 | 52.4 | 0.83 | 15.1 | 0.24 | +3.62 | -0.03 | -0.18 | +3.41 | 27.5 | -0.1 | 4.08 | +0.06 | 0.07 | 1.62 | 19Q2 | 61 | 31.3 | 32 | 27.25 | 29 | -2.25 | -7.2 | 15.2 | 63.6 | 1.04 | 19 | 0.31 | -1.74 | -0.06 | +0.23 | -1.57 | 26.7 | -0.71 | 4.18 | -0.03 | 0.01 | 0.24 | 19Q1 | 54 | 29.7 | 33.05 | 28.4 | 31.25 | +1.7 | +5.75 | 15.7 | 42.6 | 0.79 | 13.3 | 0.25 | +2.12 | +0.05 | +0.13 | +2.3 | 27.3 | +0.15 | 4.89 | -0.04 | 0.04 | 0.9 | 18Q4 | 65 | 31.25 | 32.15 | 25.75 | 29.55 | -1.65 | -5.29 | 20.5 | 59.4 | 0.91 | 17.3 | 0.27 | +5.6 | -0.02 | -0.52 | +5.06 | 27.4 | -2.03 | 4.74 | -0.43 | 0.09 | 1.84 | 18Q3 | 64 | 38.4 | 40.3 | 29.7 | 31.2 | -7.2 | -18.7 | 27.6 | 89.7 | 1.4 | 30.6 | 0.48 | -5.55 | -0.04 | +0.38 | -5.2 | 26.6 | -1.29 | 6.77 | +0.36 | 0.51 | 7.58 | 18Q2 | 60 | 45.1 | 45.2 | 38.35 | 38.4 | -6.6 | -14.7 | 15.2 | 68.9 | 1.15 | 28.4 | 0.47 | -6.31 | +0.08 | -0.42 | -6.64 | 27.5 | +0.08 | 8.06 | +0.08 | 0.15 | 1.85 | 18Q1 | 58 | 45.1 | 48 | 43.2 | 45 | +0.05 | +0.11 | 10.7 | 80.5 | 1.39 | 36.7 | 0.63 | +6.05 | -0.12 | +0.02 | +5.96 | 28.9 | -1.18 | 7.97 | +0.01 | 0.07 | 0.88 | 17Q4 | 62 | 47.85 | 52.6 | 44 | 44.95 | -2.9 | -6.06 | 18 | 157 | 2.53 | 74.2 | 1.2 | -1.79 | -0.24 | -1.1 | -3.12 | 28.3 | +2.75 | 9.15 | -0.03 | 0.06 | 0.7 | 17Q3 | 66 | 49 | 50.3 | 44.65 | 47.85 | -1.15 | -2.35 | 11.5 | 128 | 1.93 | 60.2 | 0.91 | +5.02 | -1.4 | +1.08 | +4.7 | 27.8 | -0.23 | 6.4 | +0 | 0.1 | 1.5 | 17Q2 | 61 | 48.6 | 49.7 | 46.2 | 49 | +0.4 | +0.82 | 7.2 | 89.6 | 1.47 | 43.1 | 0.71 | -5.61 | -0.12 | -0.25 | -5.98 | 26.7 | -0.44 | 6.63 | -0.04 | 0.09 | 1.37 | 17Q1 | 57 | 46.1 | 51 | 45.9 | 48.6 | +2.5 | +5.42 | 11.1 | 101 | 1.77 | 49.2 | 0.86 | +2.81 | +0.12 | +0.36 | +3.29 | 25.4 | -0.46 | 7.07 | -0.16 | 0.13 | 1.87 | 16Q4 | 64 | 50.7 | 51.4 | 44.35 | 46.1 | -4.1 | -8.17 | 14 | 86.6 | 1.35 | 40.9 | 0.64 | -5.32 | -7.51 | +0.04 | -12.8 | 25.1 | +0.12 | 7.52 | -0.27 | 0.29 | 3.88 | 16Q3 | 62 | 53 | 57.8 | 48.05 | 50.2 | -2.1 | -4.02 | 18.6 | 176 | 2.83 | 91.8 | 1.48 | +1.86 | +3.08 | -2.01 | +2.93 | 29.2 | -0.03 | 7.4 | -0.3 | 0.56 | 7.61 | 16Q2 | 61 | 53.6 | 54.2 | 44.55 | 52.3 | -1.3 | -2.43 | 18 | 163 | 2.66 | 78.2 | 1.28 | -20.5 | +1.39 | +2.4 | -16.7 | 28.6 | +1.07 | 7.42 | -0.14 | 0.86 | 11.6 | 16Q1 | 57 | 47.7 | 60.8 | 44.35 | 53.6 | +5.85 | +12.3 | 34.5 | 243 | 4.27 | 130 | 2.28 | +4.2 | +3.26 | -0.17 | +7.29 | 33.4 | -4.99 | 6.36 | -0.19 | 1 | 15.7 | 15Q4 | 65 | 49.6 | 52 | 43 | 47.75 | -1.85 | -3.73 | 18.1 | 198 | 3.04 | 94.9 | 1.46 | -6.11 | -7.35 | +0.83 | -12.6 | 32.8 | +4.14 | 11.4 | -1.13 | 1.19 | 10.4 | 15Q3 | 63 | 59.2 | 61.4 | 34 | 49.6 | -9.6 | -16.2 | 46.3 | 229 | 3.63 | 110 | 1.74 | -16.2 | +4.29 | -0.29 | -12.2 | 34 | -2.8 | 7.22 | +1.63 | 2.31 | 32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 70.5 | 73.4 | 57.6 | 59.2 | -11.7 | -16.5 | 22.3 | 207 | 3.39 | 138 | 2.27 | +10.7 | -7.52 | +1.56 | +4.78 | 38.4 | +3.38 | 10 | -0.87 | 0.68 | 6.76 | 15Q1 | 55 | 70.3 | 81 | 68.1 | 70.9 | -0.7 | -0.98 | 18 | 231 | 4.2 | 174 | 3.17 | +22.2 | -7.76 | -6.83 | +7.65 | 36.6 | -2.69 | 6.66 | -0.33 | 1.55 | 23.3 | 14Q4 | 66 | 64.8 | 71.6 | 54 | 71.6 | +6.4 | +9.82 | 27 | 219 | 3.32 | 138 | 2.09 | +5.59 | +7.74 | +2.39 | +15.7 | 30.6 | -4.74 | 9.34 | +0.73 | 1.88 | 20.1 | 14Q3 | 64 | 78 | 79.5 | 60.5 | 65.2 | -11.8 | -15.3 | 24.7 | 238 | 3.72 | 163 | 2.55 | -18.3 | -3.84 | -1.81 | -23.9 | 29.6 | +5.76 | 14.1 | -0.65 | 1.15 | 8.17 | 14Q2 | 62 | 77.2 | 80.5 | 66.7 | 77 | -0.2 | -0.26 | 17.9 | 256 | 4.12 | 186 | 3 | +0.15 | -10.1 | +3.47 | -6.49 | 33.9 | +1.64 | 8.32 | -0.73 | 1.8 | 21.6 | 14Q1 | 56 | 68.8 | 82.8 | 68.2 | 77.2 | +8.7 | +12.7 | 21.3 | 334 | 5.97 | 252 | 4.5 | +17.9 | +6.43 | -2.42 | +21.9 | 37.3 | -2.09 | 6.69 | -1.4 | 2.53 | 37.8 | 13Q4 | 65 | 54 | 70.2 | 50 | 68.5 | +14.4 | +26.6 | 37.3 | 275 | 4.23 | 159 | 2.45 | +19.3 | +15.1 | +0.83 | +35.2 | 32.4 | -6.12 | 8.78 | +2.83 | 3.93 | 44.8 | 13Q3 | 64 | 49.6 | 55 | 44.75 | 54.1 | +4.8 | +9.74 | 20.8 | 197 | 3.07 | 98.2 | 1.53 | +10.3 | -3.43 | +0.11 | +6.97 | 27.2 | -2.81 | 14.9 | +0.08 | 1.1 | 7.38 | 13Q2 | 61 | 48.45 | 57.5 | 45.55 | 49.3 | +1.15 | +2.39 | 24.8 | 270 | 4.42 | 138 | 2.27 | +22.1 | +1.39 | +1.27 | +24.7 | 21.8 | -3.52 | 17.7 | -1.81 | 1.02 | 5.77 | 13Q1 | 56 | 38.5 | 48.8 | 36.1 | 48.15 | +10.05 | +26.4 | 33.3 | 393 | 7.01 | 167 | 2.99 | +35 | +3.71 | -0.5 | +38.2 | 17.4 | -14.5 | 21.2 | -0.53 | 2.83 | 13.3 | 12Q4 | 65 | 47.65 | 48 | 30 | 38.1 | -9.35 | -19.7 | 37.9 | 654 | 10.1 | 233 | 3.58 | -38.5 | -6.27 | +1.73 | -43 | 10 | +19.8 | 35.7 | +2.53 | 3.36 | 9.41 | 12Q3 | 64 | 50.7 | 52.3 | 45.2 | 47.45 | -3.25 | -6.41 | 14 | 117 | 1.82 | 56 | 0.88 | +5.98 | -0.8 | +0.18 | +5.37 | 18.8 | +1.74 | 16 | -0.61 | 0.83 | 5.21 | 12Q2 | 63 | 61.7 | 65.5 | 45.85 | 50.7 | -11.3 | -18.2 | 31.7 | 240 | 3.81 | 132 | 2.1 | -13.6 | -3.96 | +0.21 | -17.4 | 16.9 | +1.05 | 14.2 | +0.43 | 1.44 | 10.1 | 12Q1 | 58 | 52.7 | 70.4 | 51.2 | 62 | +9.3 | +17.6 | 36.4 | 274 | 4.73 | 172 | 2.97 | -6.37 | +7.52 | +0.09 | +1.24 | 19.6 | +1.1 | 13.2 | -2.02 | 1.01 | 7.68 | 11Q4 | 64 | 51.5 | 62.4 | 45.3 | 52.7 | -0.1 | -0.19 | 32.4 | 242 | 3.78 | 133 | 2.08 | +7.84 | -2.21 | -0.37 | +5.26 | 21.3 | -2.01 | 12.1 | +1.39 | 3.03 | 25.1 | 11Q3 | 65 | 77.9 | 79.1 | 47.1 | 52.8 | -24.3 | -31.5 | 41.5 | 262 | 4.03 | 149 | 2.3 | -19.6 | -0.07 | -0.26 | -19.9 | 20.8 | -1.79 | 14.1 | +0.75 | 1.64 | 11.6 | 11Q2 | 61 | 83.3 | 85.4 | 70.8 | 77.1 | -6.1 | -7.33 | 17.5 | 145 | 2.38 | 115 | 1.89 | +11.2 | -3.06 | -0.54 | +7.62 | 24.7 | -5.38 | 15.9 | +0.89 | 0.89 | 5.61 | 11Q1 | 57 | 85 | 90.8 | 80.8 | 83.2 | -1.2 | -1.42 | 11.8 | 237 | 4.16 | 205 | 3.6 | +22.8 | -0.09 | -0.06 | +22.7 | 21 | -4.68 | 21.3 | -1.61 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 88 | 88.3 | 81 | 84.4 | -3.5 | -3.98 | 8.3 | 241 | 3.65 | 203 | 3.08 | -11.5 | -12.4 | +1.19 | -22.7 | 15.5 | +1.3 | 25.9 | -0.36 | 1.61 | 6.2 | 10Q3 | 65 | 84 | 96.4 | 81 | 87.9 | +5.1 | +6.16 | 18.6 | 382 | 5.87 | 335 | 5.16 | -15 | -5.45 | +0.3 | -20.2 | 18.3 | +4.31 | 24.6 | +0.52 | 1.97 | 8 | 10Q2 | 63 | 98.6 | 110 | 79.8 | 82.8 | -15.8 | -16 | 30.6 | 286 | 4.54 | 263 | 4.18 | +0.49 | -18.1 | -3.55 | -21.2 | 21.9 | +3.57 | 20.3 | -0.61 | 1.45 | 7.11 | 10Q1 | 57 | 120 | 120 | 82 | 98.6 | -21.4 | -17.8 | 31.7 | 321 | 5.64 | 318 | 5.59 | -12.4 | -6.39 | +1.05 | -17.7 | 21.8 | +2.51 | 16.8 | -3.19 | 2.06 | 12.3 | 09Q4 | 66 | 104.5 | 122 | 88.9 | 120 | +15 | +14.3 | 31.5 | 336 | 5.1 | 358 | 5.43 | -6.79 | +19.9 | -0.03 | +13.1 | 25.1 | +2.1 | 14.3 | +1.91 | 5.25 | 36.7 | 09Q3 | 65 | 84.4 | 105.5 | 83.5 | 105 | +21.2 | +25.3 | 26.3 | 264 | 4.07 | 249 | 3.84 | +12.4 | -2.79 | +1.78 | +11.4 | 27.5 | -3.77 | 12.2 | -0.52 | 3.31 | 27.1 | 09Q2 | 63 | 63 | 95.8 | 59.3 | 83.8 | +21.4 | +34.3 | 58.5 | 533 | 8.46 | 412 | 6.54 | +1.87 | +16.6 | +0.29 | +18.7 | 24.2 | -0.22 | 16 | +1.03 | 3.83 | 23.9 | 09Q1 | 57 | 45 | 69.4 | 41.1 | 62.4 | +19.2 | +44.4 | 65.5 | 489 | 8.59 | 261 | 4.58 | +8.77 | +2.87 | -1.16 | +10.5 | 23.4 | +1.32 | 16.2 | +0.87 | 2.8 | 17.3 | 08Q4 | 65 | 66.4 | 66.6 | 32.7 | 43.2 | -21.8 | -33.5 | 52.2 | 286 | 4.39 | 133 | 2.04 | -1.93 | -7.59 | +0.61 | -8.92 | 21 | -8.61 | 14.9 | -0.04 | 1.94 | 13 | 08Q3 | 64 | 76.2 | 94.5 | 61.4 | 65 | -13.4 | -17.1 | 42.2 | 484 | 7.57 | 370 | 5.79 | -16.8 | -4.64 | +0.03 | -21.4 | 21.6 | +3.57 | 23.5 | -0.9 | 1.98 | 8.39 | 08Q2 | 63 | 107 | 131.5 | 78.4 | 78.4 | -24.6 | -23.9 | 51.6 | 342 | 5.42 | 374 | 5.94 | -2.39 | -21 | +0.06 | -23.3 | 26.6 | +3.2 | 20 | +0.96 | 2.86 | 14.3 | 08Q1 | 57 | 119.5 | 127 | 83 | 103 | -16 | -13.4 | 37 | 351 | 6.17 | 374 | 6.56 | -2.1 | +6.29 | -1.44 | +2.76 | 27.9 | +0.02 | 16.8 | +0.01 | 1.89 | 11.3 | 07Q4 | 65 | 149.5 | 150 | 94 | 119 | -26 | -17.9 | 38.6 | 297 | 4.56 | 374 | 5.75 | +20.2 | -5.21 | -3.55 | +11.5 | 28.5 | -4.4 | 16.5 | +0.62 | 2.01 | 12.1 | 07Q3 | 63 | 117.5 | 161.5 | 113 | 145 | +27.5 | +23.4 | 41.3 | 531 | 8.42 | 741 | 11.8 | -16.2 | +24.2 | +3.06 | +11.1 | 22.6 | -1.4 | 20.9 | +0.76 | 1.38 | 6.61 | 07Q2 | 62 | 131 | 137.5 | 108 | 117.5 | -11.5 | -8.91 | 22.9 | 288 | 4.64 | 354 | 5.7 | -23.2 | -13.6 | -2 | -38.8 | 27.9 | +8.85 | 22.4 | -1.6 | 0.61 | 2.73 | 07Q1 | 57 | 93.2 | 137 | 92.7 | 129 | +36.3 | +39.2 | 47.8 | 441 | 7.74 | 506 | 8.87 | +28.2 | +11.7 | +0.79 | +40.6 | 35.1 | -10 | 13.5 | +1.4 | 2.2 | 16.3 | 06Q4 | 63 | 92.3 | 97 | 80.4 | 92.7 | +1.3 | +1.42 | 18.2 | 275 | 4.36 | 244 | 3.88 | +11 | -11.9 | -0.72 | -1.66 | 26.3 | +2.76 | 23.6 | -1.34 | 0.81 | 3.42 | 06Q3 | 65 | 82 | 98.7 | 77.2 | 91.4 | +8.9 | +10.8 | 26.1 | 398 | 6.12 | 349 | 5.37 | +1.89 | +4.98 | +3.6 | +10.5 | 22.9 | -6.32 | 20.8 | +0.1 | 2.16 | 10.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 96.8 | 106 | 70.5 | 82.5 | -13.2 | -13.8 | 37.1 | 580 | 9.35 | 538 | 8.68 | +24.9 | -18.2 | -9.11 | -2.36 | 22.6 | -0.7 | 27.2 | -3.69 | 2.06 | 7.58 | 06Q1 | 58 | 75 | 95.7 | 71.1 | 95.7 | +18.2 | +23.5 | 31.7 | 667 | 11.5 | 558 | 9.62 | +9.51 | -7.38 | +0.57 | +2.7 | 15.2 | +4.98 | 27.9 | -3.22 | 5.76 | 20.7 | 05Q4 | 64 | 45.2 | 77.5 | 44.6 | 77.5 | +32.8 | +73.4 | 73.6 | 858 | 13.4 | 510 | 7.96 | +12.7 | +18.4 | +6.52 | +37.6 | 11.9 | +7.55 | 23 | +7.27 | 9.05 | 39.3 | 05Q3 | 63 | 43.3 | 46.6 | 34.9 | 44.7 | +1.4 | +3.23 | 27 | 321 | 5.09 | 136 | 2.15 | -3.02 | +4.82 | -4.36 | -2.56 | 7.53 | -1.48 | 15.9 | -0.24 | 2.1 | 13.3 | 05Q2 | 63 | 39.4 | 46.85 | 38 | 43.3 | +3.9 | +9.9 | 22.5 | 480 | 7.62 | 202 | 3.21 | +5.19 | +5.34 | +3.6 | +14.1 | 8.76 | -9.48 | 17.4 | +1.28 | 2.35 | 13.5 | 05Q1 | 57 | 33.3 | 41.6 | 30 | 39.4 | +6.1 | +18.3 | 34.8 | 501 | 8.79 | 183 | 3.21 | -5.99 | +8.62 | +4.61 | +7.24 | 7.59 | -1.75 | 26.9 | -1.12 | 1.08 | 4.04 | 04Q4 | 65 | 33.8 | 39.1 | 29.5 | 33.3 | -0.6 | -1.77 | 28.3 | 321 | 4.94 | 110 | 1.69 | +1.48 | +4.33 | +1.27 | +7.08 | 9.78 | -1.76 | 28.8 | +1.71 | 2.31 | 8.02 | 04Q3 | 63 | 46.8 | 48.8 | 31.1 | 33.9 | -12.9 | -27.6 | 37.8 | 382 | 6.07 | 141 | 2.24 | -7.76 | -4.43 | -3.62 | -15.8 | 9.24 | +9.16 | 30.6 | +0.59 | 0.65 | 2.12 | 04Q2 | 64 | 61 | 69.5 | 42.3 | 46.8 | -13.7 | -22.6 | 45 | 383 | 5.98 | 207 | 3.23 | +4.89 | -7.57 | -2.28 | -4.96 | 12.3 | -0.23 | 21.4 | -0.36 | 0 | 0 | 04Q1 | 58 | 62.5 | 76.5 | 52.5 | 60.5 | -1 | -1.63 | 39 | 360 | 6.21 | 240 | 4.14 | -1.35 | -35.9 | +1.81 | -35.4 | 10.3 | +3.9 | 21.8 | -4.89 | 0.37 | 1.7 | 03Q4 | 65 | 42.6 | 67.5 | 41.3 | 61.5 | +18.7 | +43.7 | 61.2 | 454 | 6.99 | 256 | 3.95 | -1.56 | +9.62 | -5.23 | +2.83 | 10.8 | +0.02 | 17.9 | +3.31 | 5.28 | 29.5 | 03Q3 | 65 | 38.5 | 44.2 | 37.2 | 42.8 | +4.5 | +11.7 | 18.3 | 589 | 9.07 | 241 | 3.71 | +5.17 | +1.55 | +6.32 | +13 | 11 | -5.08 | 17.9 | +0.6 | 2.02 | 11.3 | 03Q2 | 63 | 34.6 | 40.2 | 30.6 | 38.3 | +3.6 | +10.4 | 27.7 | 584 | 9.27 | 210 | 3.33 | +3.55 | -15.4 | +2.84 | -9.04 | 10.1 | +3.66 | 23 | -2.08 | 1.45 | 6.34 | 03Q1 | 56 | 36.7 | 41.8 | 29.7 | 34.7 | -1.3 | -3.61 | 33.6 | 405 | 7.23 | 146 | 2.61 | -0.61 | -3.84 | -1.36 | -5.8 | 8.47 | -2.06 | 19.5 | -6.1 | 3.7 | 19 | 02Q4 | 65 | 31.8 | 44.2 | 23.1 | 36 | +4.2 | +13.2 | 66.4 | 726 | 11.2 | 247 | 3.8 | -0.71 | +27.8 | -0.48 | +26.6 | 8.68 | +0.89 | 21.6 | +3.18 | 10 | 46.3 | 02Q3 | 65 | 26.2 | 37.5 | 25 | 31.8 | +5.6 | +21.4 | 47.7 | 534 | 8.21 | 173 | 2.67 | -1.94 | +14.1 | +1.88 | +14 | 3.66 | -5.37 | 21.2 | +1.74 | 6.98 | 33 | 02Q2 | 63 | 33.5 | 40.9 | 24.5 | 26.2 | -7.5 | -22.3 | 48.7 | 708 | 11.2 | 253 | 4.02 | -4.28 | -1.7 | -4.25 | -10.2 | 5.09 | +5.35 | 27 | +1.25 | 5.67 | 21 | 02Q1 | 55 | 18.9 | 34.4 | 18.3 | 33.7 | +14.9 | +79.3 | 85.6 | 748 | 13.6 | 194 | 3.53 | +2.23 | +20.2 | +4.25 | +26.7 | 7.36 | -4 | 21.8 | +4.07 | 4.8 | 22.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.85 | 22.4 | 10.8 | 18.8 | +6.95 | +58.6 | 97.9 | 506 | 7.91 | 84.9 | 1.33 | +11.6 | +0.11 | -0.01 | +11.7 | 6.18 | +9.47 | 26.5 | +0.79 | 1.18 | 4.45 | 01Q3 | 61 | 20.7 | 20.8 | 9.2 | 11.85 | -8.95 | -43 | 55.8 | 245 | 4.02 | 38 | 0.62 | -0.21 | -3.36 | -1.52 | -5.09 | 0.01 | -10.3 | 17.6 | +0.68 | 0.59 | 3.34 | 01Q2 | 62 | 33.5 | 33.5 | 18.5 | 20.8 | -12.5 | -37.5 | 45 | 290 | 4.67 | 71.6 | 1.16 | +0.22 | -0.56 | +0.66 | +0.32 | 0.15 | -6.91 | 28.6 | -1.79 | 0.33 | 1.15 | 01Q1 | 57 | 15 | 35.8 | 14.5 | 33.3 | +18.1 | +119 | 140 | 756 | 13.3 | 226 | 3.96 | -3.9 | +0.43 | +0.86 | -2.61 | 0.01 | +16.4 | 35.7 | +1.55 | 2.3 | 6.43 | 00Q4 | 70 | 37.7 | 38.5 | 14.4 | 15.2 | -22.5 | -59.7 | 63.9 | 269 | 3.84 | 66.7 | 0.95 | +0.38 | -0.2 | -1 | -0.82 | 2.45 | -2.15 | 19.6 | +1.38 | 1.19 | 6.08 | 00Q3 | 70 | 67.5 | 71.5 | 37.7 | 37.7 | -29.8 | -44.1 | 50.1 | 334 | 4.77 | 182 | 2.6 | +0.27 | 0 | 0 | +0.27 | 2.26 | +7.16 | 22.4 | -0.2 | 0.18 | 0.79 | 00Q2 | 69 | 79 | 92 | 62 | 67.5 | -7.5 | -10 | 40 | 271 | 3.93 | 207 | 3.01 | | | | | 2.1 | +14.2 | 14.5 | +0.7 | 0.65 | 4.47 | 00Q1 | 62 | 36.1 | 87 | 34.7 | 75 | +41.2 | +122 | 155 | 283 | 4.57 | 170 | 2.74 | | | | | 3 | | | | | | 99Q4 | 69 | 37.1 | 39.8 | 28.8 | 33.8 | -3 | -8.15 | 29.9 | 84.1 | 1.22 | 29 | 0.42 | | | | | | | | | | | 99Q3 | 68 | 42.4 | 45.1 | 34.5 | 36.8 | -5.1 | -12.2 | 25.3 | 19 | 0.28 | 7.51 | 0.11 | | | | | | | | | | | 99Q2 | 68 | 40.4 | 46 | 32.1 | 41.9 | +1.4 | +3.46 | 34.3 | 27.7 | 0.41 | 11 | 0.16 | | | | | | | | | | | 99Q1 | 61 | 51 | 52.5 | 28.3 | 40.5 | -12 | -22.9 | 46.1 | 12 | 0.2 | 4.45 | 0.07 | | | | | | | | | | | 98Q4 | 68 | 63 | 65 | 48.5 | 52.5 | -12 | -18.6 | 25.6 | 7.84 | 0.12 | 4.51 | 0.07 | | | | | | | | | | | 98Q3 | 72 | 86 | 87 | 62 | 64.5 | -21 | -24.6 | 29.2 | 10.1 | 0.14 | 7.49 | 0.1 | | | | | | | | | | | 98Q2 | 69 | 86.5 | 101 | 78 | 85.5 | -3 | -3.39 | 26 | 18 | 0.26 | 16 | 0.23 | | | | | | | | | | | 98Q1 | 62 | 85 | 99.5 | 71.5 | 88.5 | +5.5 | +6.63 | 33.7 | 19.9 | 0.32 | 17.3 | 0.28 | | | | | | | | | | | 97Q4 | 39 | 80 | 91.5 | 69 | 83 | +3 | +3.75 | 28.1 | 8.16 | 0.21 | 6.7 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|