Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2395 研華資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
378.5 386 -7.5 -1.94% 1.42% 379.5 383.5 378
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4305.43億 1,986 0.7張/筆 379.8元 6.71 29.92 40.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5602.15億 817 0.7張/筆 384.4元 +2 (+0.52%)

連漲連跌: 首日下跌  ( -7.5元 / -1.94%)        
財報評分: 最新70分 / 平均66分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   2395 研華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12378.5-7.5-1.94%-1.94%20736.57-16.65-0.08%-0.08%-1.86%-1.86%
'24/04/11386+2+0.52%-1.43%20753.22-10.31-0.05%-0.13%+0.57%-1.3%
'24/04/10384-10.5-2.66%-4.06%20763.53-32.67-0.16%-0.29%-2.5%-3.77%
'24/04/09394.5+5.5+1.41%-2.7%20796.2+378.5+1.85%+1.56%-0.44%-4.26%
'24/04/08389-1.5-0.38%-3.07%20417.7+80.1+0.39%+1.96%-0.77%-5.03%
'24/04/03390.5-5-1.26%-4.3%20337.6-128.97-0.63%+1.32%-0.63%-5.62%
'24/04/02395.5-4.5-1.12%-5.38%20466.57+244.24+1.21%+2.54%-2.33%-7.92%
'24/04/01400-4-0.99%-6.31%20222.33-72.12-0.36%+2.18%-0.63%-8.49%
'24/03/29404-3-0.74%-7%20294.45+147.9+0.73%+2.93%-1.47%-9.93%
'24/03/28407+1+0.25%-6.77%20146.55-53.57-0.27%+2.66%+0.52%-9.43%
'24/03/27406+1.5+0.37%-6.43%20200.12+73.63+0.37%+3.03%0%-9.46%
'24/03/26404.5+4+1%-5.49%20126.49-65.76-0.33%+2.7%+1.33%-8.19%
'24/03/25400.5+0.5+0.12%-5.38%20192.25-36.18-0.18%+2.51%+0.3%-7.89%
'24/03/2240000%-5.38%20228.43+29.34+0.15%+2.66%-0.15%-8.04%
'24/03/21400+5+1.27%-4.18%20199.09+414.64+2.1%+4.81%-0.83%-8.99%
'24/03/20395+2.5+0.64%-3.57%19784.45-72.75-0.37%+4.43%+1.01%-8%
'24/03/19392.5+3+0.77%-2.82%19857.2-22.65-0.11%+4.31%+0.88%-7.13%
'24/03/18389.5-2.5-0.64%-3.44%19879.85+197.35+1%+5.36%-1.64%-8.8%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15392-1-0.25%-3.69%19682.5-255.42-1.28%+4.01%+1.03%-7.7%
'24/03/14393-2-0.51%-4.18%19937.92+9.41+0.05%+4.05%-0.56%-8.23%
'24/03/13395-9-2.23%-6.31%19928.51+13.96+0.07%+4.13%-2.3%-10.4%
'24/03/12404-2.5-0.62%-6.89%19914.55+188.47+0.96%+5.12%-1.58%-12%
'24/03/11406.5+13.5+3.44%-3.69%19726.08-59.24-0.3%+4.81%+3.74%-8.5%
'24/03/08393-4-1.01%-4.66%19785.32+91.8+0.47%+5.3%-1.48%-9.96%
'24/03/07397+6.5+1.66%-3.07%19693.52+194.07+1%+6.34%+0.66%-9.42%
'24/03/06390.5+1+0.26%-2.82%19499.45+112.53+0.58%+6.96%-0.32%-9.79%
'24/03/05389.5+2.5+0.65%-2.2%19386.92+81.61+0.42%+7.41%+0.23%-9.61%
'24/03/04387-5-1.28%-3.44%19305.31+369.38+1.95%+9.51%-3.23%-13%
'24/03/01392+2+0.51%-2.95%18935.93-30.84-0.16%+9.33%+0.67%-12.3%
'24/02/29390+11.5+3.04%0%18966.77+112.36+0.6%+9.98%+2.44%-9.98%
'24/02/27378.5-3-0.79%-0.79%18854.41-93.64-0.49%+9.44%-0.3%-10.2%
'24/02/26381.5+1.5+0.39%-0.39%18948.05+58.86+0.31%+9.78%+0.08%-10.2%
'24/02/23380-7-1.81%-2.2%18889.19+36.41+0.19%+9.99%-2%-12.2%
'24/02/22387-5-1.28%-3.44%18852.78+176.47+0.94%+11%-2.22%-14.5%
'24/02/21392+1+0.26%-3.2%18676.31-76.85-0.41%+10.6%+0.67%-13.8%
'24/02/20391+1+0.26%-2.95%18753.16+117.36+0.63%+11.3%-0.37%-14.2%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19390+9.5+2.5%-0.53%18635.8+28.55+0.15%+11.4%+2.35%-12%
'24/02/16380.5-3-0.78%-1.3%18607.25-37.32-0.2%+11.2%-0.58%-12.5%
'24/02/15383.5+13+3.51%+2.16%18644.57+548.5+3.03%+14.6%+0.48%-12.4%
'24/02/05370.5+5.5+1.51%+3.7%18096.07+36.14+0.2%+14.8%+1.31%-11.1%
'24/02/02365+14.5+4.14%+7.99%18059.93+91.82+0.51%+15.4%+3.63%-7.42%
'24/02/01350.5+13+3.85%+12.1%17968.11+78.55+0.44%+15.9%+3.41%-3.77%
'24/01/31337.500%+12.1%17889.56-145.07-0.8%+15%+0.8%-2.83%
'24/01/30337.5-0.5-0.15%+12%18034.63-85-0.47%+14.4%+0.32%-2.46%
'24/01/29338+1+0.3%+12.3%18119.63+124.6+0.69%+15.2%-0.39%-2.92%
'24/01/26337+1+0.3%+12.6%17995.03-7.59-0.04%+15.2%+0.34%-2.54%
'24/01/25336-2.5-0.74%+11.8%18002.62+126.79+0.71%+16%-1.45%-4.19%
'24/01/24338.5-2-0.59%+11.2%17875.83+1.24+0.01%+16%-0.6%-4.85%
'24/01/23340.5+3+0.89%+12.1%17874.59+59.49+0.33%+16.4%+0.56%-4.25%
'24/01/22337.5+3+0.9%+13.2%17815.1+133.58+0.76%+17.3%+0.14%-4.12%
'24/01/19334.5+3+0.9%+14.2%17681.52+453.73+2.63%+20.4%-1.73%-6.19%
'24/01/18331.500%+14.2%17227.79+66+0.38%+20.8%-0.38%-6.65%
'24/01/17331.5-9-2.64%+11.2%17161.79-185.08-1.07%+19.5%-1.57%-8.38%
'24/01/16340.5-13.5-3.81%+6.92%17346.87-199.95-1.14%+18.2%-2.67%-11.3%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15354-0.5-0.14%+6.77%17546.82+33.99+0.19%+18.4%-0.33%-11.6%
'24/01/12354.5-4.5-1.25%+5.43%17512.83-32.49-0.19%+18.2%-1.06%-12.8%
'24/01/11359-1-0.28%+5.14%17545.32+79.69+0.46%+18.7%-0.74%-13.6%
'24/01/1036000%+5.14%17465.63-69.86-0.4%+18.3%+0.4%-13.1%
'24/01/09360-1-0.28%+4.85%17535.49-37.17-0.21%+18%-0.07%-13.2%
'24/01/08361+2.5+0.7%+5.58%17572.66+53.52+0.31%+18.4%+0.39%-12.8%
'24/01/05358.5-1.5-0.42%+5.14%17519.14-30.51-0.17%+18.2%-0.25%-13%
'24/01/0436000%+5.14%17549.65-9.66-0.06%+18.1%+0.06%-13%
'24/01/03360-9.5-2.57%+2.44%17559.31-294.45-1.65%+16.1%-0.92%-13.7%
'24/01/02369.5-2.5-0.67%+1.75%17853.76-77.05-0.43%+15.6%-0.24%-13.9%
'23/12/29372+3+0.81%+2.57%17930.81+20.44+0.11%+15.8%+0.7%-13.2%
'23/12/28369+1.5+0.41%+2.99%17910.37+18.87+0.11%+15.9%+0.3%-12.9%
'23/12/27367.5+5.5+1.52%+4.56%17891.5+139.77+0.79%+16.8%+0.73%-12.3%
'23/12/26362-2-0.55%+3.98%17751.73+146.89+0.83%+17.8%-1.38%-13.8%
'23/12/25364+4.5+1.25%+5.29%17604.84+8.21+0.05%+17.8%+1.2%-12.6%
'23/12/22359.500%+5.29%17596.63+52.89+0.3%+18.2%-0.3%-12.9%
'23/12/21359.5+1.5+0.42%+5.73%17543.74-91.46-0.52%+17.6%+0.94%-11.9%
'23/12/20358-2.5-0.69%+4.99%17635.2+58.65+0.33%+18%-1.02%-13%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19360.5-1.5-0.41%+4.56%17576.55-75.48-0.43%+17.5%+0.02%-12.9%
'23/12/18362-3-0.82%+3.7%17652.03-21.84-0.12%+17.3%-0.7%-13.6%
'23/12/15365-2.5-0.68%+2.99%17673.87+20.76+0.12%+17.5%-0.8%-14.5%
'23/12/14367.5+1.5+0.41%+3.42%17653.11+184.18+1.05%+18.7%-0.64%-15.3%
'23/12/13366+1.5+0.41%+3.84%17468.93+18.3+0.1%+18.8%+0.31%-15%
'23/12/12364.5+1+0.28%+4.13%17450.63+32.29+0.19%+19.1%+0.09%-14.9%
'23/12/11363.5+11.5+3.27%+7.53%17418.34+34.35+0.2%+19.3%+3.07%-11.8%
'23/12/08352+0.5+0.14%+7.68%17383.99+105.25+0.61%+20%-0.47%-12.3%
'23/12/07351.5+1.5+0.43%+8.14%17278.74-81.98-0.47%+19.4%+0.9%-11.3%
'23/12/06350-1-0.28%+7.83%17360.72+32.71+0.19%+19.7%-0.47%-11.8%
'23/12/05351-5.5-1.54%+6.17%17328.01-93.47-0.54%+19%-1%-12.9%
'23/12/04356.5+2+0.56%+6.77%17421.48-16.87-0.1%+18.9%+0.66%-12.1%
'23/12/01354.5+1+0.28%+7.07%17438.35+4.5+0.03%+18.9%+0.25%-11.9%
'23/11/30353.5-0.5-0.14%+6.92%17433.85+63.29+0.36%+19.4%-0.5%-12.5%
'23/11/29354+4.5+1.29%+8.3%17370.56+29.31+0.17%+19.6%+1.12%-11.3%
'23/11/28349.5+4+1.16%+9.55%17341.25+203.83+1.19%+21%-0.03%-11.5%
'23/11/27345.5-2.5-0.72%+8.76%17137.42-150-0.87%+20%+0.15%-11.2%
'23/11/24348+2+0.58%+9.39%17287.42-7.13-0.04%+19.9%+0.62%-10.5%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23346+1+0.29%+9.71%17294.55-15.71-0.09%+19.8%+0.38%-10.1%
'23/11/22345-7.5-2.13%+7.38%17310.26-106.44-0.61%+19.1%-1.52%-11.7%
'23/11/21352.5+8+2.32%+9.87%17416.7+206.23+1.2%+20.5%+1.12%-10.6%
'23/11/20344.5-3.5-1.01%+8.76%17210.47+1.52+0.01%+20.5%-1.02%-11.7%
'23/11/17348+1.5+0.43%+9.24%17208.95+37.77+0.22%+20.8%+0.21%-11.5%
'23/11/16346.5-6.5-1.84%+7.22%17171.18+42.4+0.25%+21.1%-2.09%-13.8%
'23/11/15353+10.5+3.07%+10.5%17128.78+213.07+1.26%+22.6%+1.81%-12.1%
'23/11/14342.500%+10.5%16915.71+76.42+0.45%+23.1%-0.45%-12.6%
'23/11/13342.5+2.5+0.74%+11.3%16839.29+156.62+0.94%+24.3%-0.2%-13%
'23/11/10340-1.5-0.44%+10.8%16682.67-62.98-0.38%+23.8%-0.06%-13%
'23/11/09341.5-3.5-1.01%+9.71%16745.65+4.82+0.03%+23.9%-1.04%-14.2%
'23/11/08345+0.5+0.15%+9.87%16740.83+55.88+0.33%+24.3%-0.18%-14.4%
'23/11/07344.5-0.5-0.14%+9.71%16684.95+35.59+0.21%+24.5%-0.35%-14.8%
'23/11/06345+6.5+1.92%+11.8%16649.36+141.71+0.86%+25.6%+1.06%-13.8%
'23/11/03338.5+7+2.11%+14.2%16507.65+110.7+0.68%+26.5%+1.43%-12.3%
'23/11/02331.500%+14.2%16396.95+358.39+2.23%+29.3%-2.23%-15.1%
'23/11/01331.500%+14.2%16038.56+37.29+0.23%+29.6%-0.23%-15.4%
'23/10/31331.5-1-0.3%+13.8%16001.27-148.41-0.92%+28.4%+0.62%-14.6%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30332.5-1-0.3%+13.5%16149.68+15.07+0.09%+28.5%-0.39%-15%
'23/10/27333.5+3+0.91%+14.5%16134.61+60.87+0.38%+29%+0.53%-14.5%
'23/10/26330.5-5.5-1.64%+12.6%16073.74-285.15-1.74%+26.8%+0.1%-14.1%
'23/10/2533600%+12.6%16358.89+49.13+0.3%+27.1%-0.3%-14.5%
'23/10/24336+3+0.9%+13.7%16309.76+58.4+0.36%+27.6%+0.54%-13.9%
'23/10/2333300%+13.7%16251.36-189.36-1.15%+26.1%+1.15%-12.5%
'23/10/20333-6-1.77%+11.7%16440.72-12.01-0.07%+26%-1.7%-14.4%
'23/10/19339-4-1.17%+10.3%16452.73+11.82+0.07%+26.1%-1.24%-15.8%
'23/10/1834300%+10.3%16440.91-201.64-1.21%+24.6%+1.21%-14.2%
'23/10/17343-1.5-0.44%+9.87%16642.55-9.69-0.06%+24.5%-0.38%-14.7%
'23/10/16344.5-0.5-0.14%+9.71%16652.24-130.33-0.78%+23.6%+0.64%-13.9%
'23/10/13345-8-2.27%+7.22%16782.57-43.34-0.26%+23.2%-2.01%-16%
'23/10/12353+9.5+2.77%+10.2%16825.91+153.88+0.92%+24.4%+1.85%-14.2%
'23/10/11343.5-2-0.58%+9.55%16672.03+151.46+0.92%+25.5%-1.5%-16%
'23/10/06345.5-0.5-0.14%+9.39%16520.57+67.05+0.41%+26%-0.55%-16.6%
'23/10/05346+2.5+0.73%+10.2%16453.52+180.14+1.11%+27.4%-0.38%-17.2%
'23/10/04343.500%+10.2%16273.38-180.96-1.1%+26%+1.1%-15.8%
'23/10/03343.5-1-0.29%+9.87%16454.34-102.97-0.62%+25.2%+0.33%-15.4%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02344.5-0.5-0.14%+9.71%16557.31+203.57+1.24%+26.8%-1.38%-17.1%
'23/09/28345-1.5-0.43%+9.24%16353.74+43.38+0.27%+27.1%-0.7%-17.9%
'23/09/27346.5+0.5+0.14%+9.39%16310.36+34.29+0.21%+27.4%-0.07%-18%
'23/09/26346-3.5-1%+8.3%16276.07-176.16-1.07%+26%+0.07%-17.7%
'23/09/25349.5+2.5+0.72%+9.08%16452.23+107.75+0.66%+26.9%+0.06%-17.8%
'23/09/22347+10.5+3.12%+12.5%16344.48+27.81+0.17%+27.1%+2.95%-14.6%
'23/09/21336.5-6-1.75%+10.5%16316.67-218.08-1.32%+25.4%-0.43%-14.9%
'23/09/20342.5-2.5-0.72%+9.71%16534.75-101.57-0.61%+24.6%-0.11%-14.9%
'23/09/1934500%+9.71%16636.32-61.92-0.37%+24.2%+0.37%-14.5%
'23/09/18345-6-1.71%+7.83%16698.24-222.68-1.32%+22.5%-0.39%-14.7%
'23/09/15351-1.5-0.43%+7.38%16920.92+113.36+0.67%+23.4%-1.1%-16%
'23/09/14352.5+5.5+1.59%+9.08%16807.56+226.05+1.36%+25.1%+0.23%-16%
'23/09/13347+1+0.29%+9.39%16581.51+8.8+0.05%+25.1%+0.24%-15.7%
'23/09/12346+7+2.06%+11.7%16572.71+139.76+0.85%+26.2%+1.21%-14.5%
'23/09/11339-6-1.74%+9.71%16432.95-143.07-0.86%+25.1%-0.88%-15.4%
'23/09/08345+1+0.29%+10%16576.02-43.12-0.26%+24.8%+0.55%-14.7%
'23/09/0734400%+10%16619.14-119.02-0.71%+23.9%+0.71%-13.9%
'23/09/06344-2-0.58%+9.39%16738.16-53.45-0.32%+23.5%-0.26%-14.1%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0534600%+9.39%16791.61+1.92+0.01%+23.5%-0.01%-14.1%
'23/09/04346+1.5+0.44%+9.87%16789.69+144.75+0.87%+24.6%-0.43%-14.7%
'23/09/01344.5+0.5+0.15%+10%16644.94+10.43+0.06%+24.7%+0.09%-14.6%
'23/08/31344-5.5-1.57%+8.3%16634.51-85.31-0.51%+24%-1.06%-15.7%
'23/08/30349.5+3+0.87%+9.24%16719.82+96.17+0.58%+24.7%+0.29%-15.5%
'23/08/29346.5+1.5+0.43%+9.71%16623.65+114.39+0.69%+25.6%-0.26%-15.9%
'23/08/2834500%+9.71%16509.26+27.68+0.17%+25.8%-0.17%-16.1%
'23/08/25345-4.5-1.29%+8.3%16481.58-289.29-1.72%+23.6%+0.43%-15.3%
'23/08/24349.5+2+0.58%+8.92%16770.87+193.97+1.17%+25.1%-0.59%-16.2%
'23/08/23347.500%+8.92%16576.9+139.29+0.85%+26.2%-0.85%-17.2%
'23/08/22347.5+1.5+0.43%+9.39%16437.61+56.12+0.34%+26.6%+0.09%-17.2%
'23/08/21346+0.5+0.14%+9.55%16381.49+0.180%+26.6%+0.14%-17%
'23/08/18345.5-3.5-1%+8.45%16381.31-135.35-0.82%+25.5%-0.18%-17.1%
'23/08/1734900%+8.45%16516.66+69.88+0.42%+26.1%-0.42%-17.6%
'23/08/16349+4+1.16%+9.71%16446.78-8.02-0.05%+26%+1.21%-16.3%
'23/08/15345-2.5-0.72%+8.92%16454.8+61.14+0.37%+26.5%-1.09%-17.6%
'23/08/14347.5-0.5-0.14%+8.76%16393.66-207.59-1.25%+24.9%+1.11%-16.1%
'23/08/11348+1+0.29%+9.08%16601.25-33.45-0.2%+24.7%+0.49%-15.6%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10347-5-1.42%+7.53%16634.7-236.24-1.4%+22.9%-0.02%-15.4%
'23/08/09352-2.5-0.71%+6.77%16870.94-6.13-0.04%+22.9%-0.67%-16.1%
'23/08/08354.5-3-0.84%+5.87%16877.07-118.93-0.7%+22%-0.14%-16.1%
'23/08/07357.5+4.5+1.27%+7.22%16996+152.32+0.9%+23.1%+0.37%-15.9%
'23/08/04353-29-7.59%-0.92%16843.68-50.05-0.3%+22.7%-7.29%-23.7%
'23/08/02382-14-3.54%-4.42%16893.73-319.14-1.85%+20.5%-1.69%-24.9%
'23/08/01396+4.5+1.15%-3.32%17212.87+67.44+0.39%+20.9%+0.76%-24.3%
'23/07/31391.5-10.5-2.61%-5.85%17145.43-147.5-0.85%+19.9%-1.76%-25.8%
'23/07/28402+7+1.77%-4.18%17292.93+51.11+0.3%+20.3%+1.47%-24.4%
'23/07/27395-5-1.25%-5.38%17241.82+79.27+0.46%+20.8%-1.71%-26.2%
'23/07/26400-7-1.72%-7%17162.55-36.34-0.21%+20.6%-1.51%-27.6%
'23/07/25407+7+1.75%-5.38%17198.89+165.28+0.97%+21.7%+0.78%-27.1%
'23/07/24400-2.5-0.62%-5.96%17033.61+2.91+0.02%+21.8%-0.64%-27.7%
'23/07/21402.5+6+1.51%-4.54%17030.7-134.19-0.78%+20.8%+2.29%-25.3%
'23/07/20396.5-3.5-0.88%-5.38%17164.89+48.45+0.28%+21.2%-1.16%-26.5%
'23/07/19400-0.5-0.12%-5.49%17116.44-111.47-0.65%+20.4%+0.53%-25.9%
'23/07/18400.5-2.5-0.62%-6.08%17227.91-106.38-0.61%+19.6%-0.01%-25.7%
'23/07/17403+3+0.75%-5.38%17334.29+50.58+0.29%+20%+0.46%-25.4%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14400+10+2.56%-2.95%17283.71+222.31+1.3%+21.5%+1.26%-24.5%
'23/07/13390+7+1.83%-1.17%17061.4+99.37+0.59%+22.3%+1.24%-23.4%
'23/07/12383+4+1.06%-0.13%16962.03+63.12+0.37%+22.7%+0.69%-22.8%
'23/07/11379+8.5+2.29%+2.16%16898.91+246.11+1.48%+24.5%+0.81%-22.4%
'23/07/10370.5-4-1.07%+1.07%16652.8-11.41-0.07%+24.4%-1%-23.4%
'23/07/07374.5-7.5-1.96%-0.92%16664.21-97.96-0.58%+23.7%-1.38%-24.6%
'23/07/06382-5.5-1.42%-2.32%16762.17-294.26-1.73%+21.6%+0.31%-23.9%
'23/07/05387.500%-2.32%17056.43-84.34-0.49%+21%+0.49%-23.3%
'23/07/04387.5+5.5+1.44%-0.92%17140.77+56.57+0.33%+21.4%+1.11%-22.3%
'23/07/03430+20.5+5.01%+4.15%17084.2+168.66+1%+22.6%+4.01%-18.4%
'23/06/30409.5+8.5+2.12%+6.36%16915.54-26.76-0.16%+22.4%+2.28%-16%
'23/06/29401-5.5-1.35%+4.92%16942.3+6.67+0.04%+22.4%-1.39%-17.5%
'23/06/28406.5+2+0.49%+5.44%16935.63+47.73+0.28%+22.8%+0.21%-17.4%
'23/06/27404.500%+5.44%16887.9-171.34-1%+21.6%+1%-16.1%
'23/06/26404.5-13.5-3.23%+2.03%17059.24-143.16-0.83%+20.5%-2.4%-18.5%
'23/06/21418+10+2.45%+4.53%17202.4+17.49+0.1%+20.7%+2.35%-16.1%
'23/06/20408-11.5-2.74%+1.67%17184.91-89.65-0.52%+20%-2.22%-18.4%
'23/06/19419.5+3+0.72%+2.4%17274.56-14.35-0.08%+19.9%+0.8%-17.5%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16416.5+2.5+0.6%+3.02%17288.91-46.07-0.27%+19.6%+0.87%-16.6%
'23/06/15414+5+1.22%+4.28%17334.98+96.84+0.56%+20.3%+0.66%-16%
'23/06/14409-0.5-0.12%+4.15%17238.14+21.54+0.13%+20.4%-0.25%-16.3%
'23/06/13409.5+10+2.5%+6.76%17216.6+261.23+1.54%+22.3%+0.96%-15.5%
'23/06/12399.5-5.5-1.36%+5.31%16955.37+68.97+0.41%+22.8%-1.77%-17.5%
'23/06/09405+10+2.53%+7.97%16886.4+152.71+0.91%+23.9%+1.62%-15.9%
'23/06/08395-5.5-1.37%+6.49%16733.69-188.79-1.12%+22.5%-0.25%-16%
'23/06/07400.5+3.5+0.88%+7.43%16922.48+160.82+0.96%+23.7%-0.08%-16.3%
'23/06/06397+3+0.76%+8.25%16761.66+47.23+0.28%+24.1%+0.48%-15.8%
'23/06/05394-2-0.51%+7.7%16714.43+7.52+0.05%+24.1%-0.56%-16.4%
'23/06/02396-0.5-0.13%+7.57%16706.91+194.26+1.18%+25.6%-1.31%-18%
'23/06/01396.5-10.5-2.58%+4.79%16512.65-66.31-0.4%+25.1%-2.18%-20.3%
'23/05/31407+6+1.5%+6.36%16578.96-43.78-0.26%+24.7%+1.76%-18.4%
'23/05/30401-1.5-0.37%+5.96%16622.74-13.56-0.08%+24.6%-0.29%-18.7%
'23/05/29402.5+2.5+0.62%+6.62%16636.3+131.25+0.8%+25.6%-0.18%-19%
'23/05/26400-2-0.5%+6.09%16505.05+213.05+1.31%+27.3%-1.81%-21.2%
'23/05/25402+2+0.5%+6.62%16292+132.68+0.82%+28.3%-0.32%-21.7%
'23/05/24400+2+0.5%+7.16%16159.32-28.71-0.18%+28.1%+0.68%-20.9%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23398-3.5-0.87%+6.23%16188.03+7.14+0.04%+28.2%-0.91%-21.9%
'23/05/22401.5+5.5+1.39%+7.7%16180.89+5.97+0.04%+28.2%+1.35%-20.5%
'23/05/19396+2.5+0.64%+8.39%16174.92+73.04+0.45%+28.8%+0.19%-20.4%
'23/05/18393.5-12.5-3.08%+5.05%16101.88+176.59+1.11%+30.2%-4.19%-25.2%
'23/05/17406+11+2.78%+7.97%15925.29+251.39+1.6%+32.3%+1.18%-24.3%
'23/05/16395+9+2.33%+10.5%15673.9+198.85+1.28%+34%+1.05%-23.5%
'23/05/15386-3.5-0.9%+9.5%15475.05-27.31-0.18%+33.8%-0.72%-24.3%
'23/05/12389.5+5+1.3%+10.9%15502.36-12.28-0.08%+33.7%+1.38%-22.7%
'23/05/11384.5+0.5+0.13%+11.1%15514.64-127.12-0.81%+32.6%+0.94%-21.5%
'23/05/10384-1-0.26%+10.8%15641.76-85.94-0.55%+31.8%+0.29%-21.1%
'23/05/09385+3.5+0.92%+11.8%15727.7+28.13+0.18%+32.1%+0.74%-20.3%
'23/05/08381.5+1.5+0.39%+12.2%15699.57+73.5+0.47%+32.7%-0.08%-20.5%
'23/05/0538000%+12.2%15626.07+17.04+0.11%+32.8%-0.11%-20.6%
'23/05/04380+8+2.15%+14.7%15609.03+55.62+0.36%+33.3%+1.79%-18.7%
'23/05/03372+2+0.54%+15.3%15553.41-83.07-0.53%+32.6%+1.07%-17.3%
'23/05/02370-1-0.27%+15%15636.48+57.3+0.37%+33.1%-0.64%-18.1%
'23/04/28371+4.5+1.23%+16.4%15579.18+167.69+1.09%+34.6%+0.14%-18.2%
'23/04/27366.5+3.5+0.96%+17.5%15411.49+36.86+0.24%+34.9%+0.72%-17.4%
交易
日期
(2395) 研華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26363+5+1.4%+19.1%15374.63+3.9+0.03%+34.9%+1.37%-15.8%
'23/04/25358-9-2.45%+16.2%15370.73-256.14-1.64%+32.7%-0.81%-16.5%
'23/04/24367+9+2.51%+19.1%15626.87+23.88+0.15%+32.9%+2.36%-13.8%
'23/04/21358-9-2.45%+16.2%15602.99-104.53-0.67%+32%-1.78%-15.8%
'23/04/20367-7-1.87%+14%15707.52-62.95-0.4%+31.5%-1.47%-17.5%
'23/04/19374+3+0.81%+15%15770.47-98.97-0.62%+30.7%+1.43%-15.7%
'23/04/18371-5-1.33%+13.4%15869.44-94.11-0.59%+29.9%-0.74%-16.5%
'23/04/17376+3.5+0.94%+14.5%15963.55+34.12+0.21%+30.2%+0.73%-15.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。