|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.2 | 66.8 | -0.6 | -0.9% | 0.45% | 66.4 | 66.4 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 227.4萬 | 106 | 0.3張/筆 | 66.26元 | 2.4 | 20.95 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 220.9萬 | 46 | 0.7張/筆 | 66.64元 | -0.2 (-0.3%) | 連漲連跌: 連2跌 ( -0.8元 / -1.19%) 財報評分: 最新43分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 66.2元 (+0.5元/ +0.76%) | 成交均張: 63.6張/日 | 成交均額: 422萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近2季新高 | 連3跌→漲 (+0.5元/ +0.76%) | 第13低 | 近3季新高 | 第74高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66.3 | 65 | 67.4 | 65.6 | 64.7 | 64 | 67.1 | 60.4 | 68.7 | 78 | 37.85 | 39.65 | 17.8 | 66.9 | 漲跌價 | -0.1 | +1.2 | -1.2 | +0.6 | +1.5 | +2.2 | -0.9 | +5.8 | -2.5 | -11.8 | +28.35 | +26.55 | +48.4 | -0.7 | 漲跌幅 | -0.15% | +1.85% | -1.78% | +0.91% | +2.32% | +3.44% | -1.34% | +9.6% | -3.64% | -15.1% | +74.9% | +67% | +272% | -1.05% | 振幅 | 1.81% | 2% | 4.15% | 7.16% | 8.04% | 10.8% | 35.9% | 52.3% | 46.7% | 50.1% | 163% | 184% | 702% | 8.52% | 成交張數 | 125 | 232 | 532 | 1,180 | 2,627 | 4,476 | 2.16萬 | 3.52萬 | 4.82萬 | 9.32萬 | 53.4萬 | 92.5萬 | 161萬 | 3,145 | 成交金額 | 828萬 | 1,534萬 | 3,497萬 | 7,827萬 | 1.73億 | 2.93億 | 15.8億 | 24.5億 | 32.6億 | 67.6億 | 291億 | 430億 | 811億 | 2.07億 | 週轉率 | 0.11% | 0.2% | 0.46% | 1.03% | 2.29% | 3.91% | 18.9% | 30.7% | 42.1% | 81.4% | 467% | 808% | 1405% | 2.75% |
結算價 66.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 65.7 | 68.9 | 64.2 | 66.2 | +0.5 | +0.76 | 7.15 | 1.14 | 0.06 | 0.76 | 0.04 | 0 | 0 | +0.03 | +0.03 | 22.3 | +0 | 0.1 | 0 | 0 | 0 | 24Q1 | 56 | 66 | 67 | 63.2 | 65.7 | -1.2 | -1.79 | 5.68 | 2 | 0.04 | 1.31 | 0.02 | -0.13 | -0.02 | +0.01 | -0.14 | 22.3 | -0.01 | 0.1 | 0 | 0 | 0 | 23Q4 | 63 | 68.5 | 68.8 | 62 | 66.9 | -1.3 | -1.91 | 9.97 | 1.96 | 0.03 | 1.28 | 0.02 | -0.11 | 0 | -0.05 | -0.16 | 22.4 | +0.01 | 0.11 | 0 | 0 | 0 | 23Q3 | 63 | 79.5 | 86.1 | 66.1 | 68.2 | -11.3 | -14.2 | 25.2 | 8.86 | 0.14 | 6.72 | 0.11 | -0.47 | +0.02 | -0.12 | -0.56 | 22.6 | +0.02 | 0.1 | 0 | 0 | 0 | 23Q2 | 59 | 69.4 | 83 | 65.4 | 79.5 | +10.1 | +14.6 | 25.4 | 9.5 | 0.16 | 7.03 | 0.12 | +0.9 | 0 | +0.15 | +1.05 | 22.9 | -0.17 | 0.07 | 0 | 0 | 0 | 23Q1 | 54 | 58.8 | 72.1 | 58.6 | 69.4 | +10.5 | +17.8 | 22.9 | 8.33 | 0.15 | 5.43 | 0.1 | +0.71 | 0 | +0.01 | +0.72 | 22.1 | -0.48 | 0.24 | 0 | 0 | 0 | 22Q4 | 64 | 56.6 | 60.8 | 55.4 | 58.9 | +3.2 | +5.75 | 9.69 | 1.34 | 0.02 | 0.78 | 0.01 | +0.05 | 0 | +0.03 | +0.07 | 21.4 | +0.01 | 0.73 | 0 | 0 | 0 | 22Q3 | 65 | 59.6 | 60.9 | 54.5 | 55.7 | -3.9 | -6.54 | 10.7 | 1.03 | 0.02 | 0.6 | 0.01 | -0.12 | 0 | -0.04 | -0.16 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 22Q2 | 61 | 61 | 62.9 | 58.6 | 59.6 | -1.2 | -1.97 | 7.07 | 1.59 | 0.03 | 0.97 | 0.02 | +0 | 0 | +0.1 | +0.1 | 21.4 | -0.04 | 0.72 | +0 | 0 | 0.7 | 22Q1 | 56 | 61.2 | 62.6 | 59.7 | 60.8 | -0.3 | -0.49 | 4.75 | 2.16 | 0.04 | 1.32 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 21.4 | -0.06 | 0.76 | 0 | 0 | 0 | 21Q4 | 64 | 55.5 | 62.8 | 54 | 61.1 | +5 | +8.91 | 15.7 | 3.19 | 0.05 | 1.84 | 0.03 | +0.07 | 0 | +0.02 | +0.09 | 21.4 | +0.08 | 0.82 | 0 | 0 | 0 | 21Q3 | 64 | 64.5 | 70 | 55.5 | 56.1 | -8.4 | -13 | 22.5 | 4.51 | 0.07 | 2.91 | 0.05 | +0.01 | 0 | +0.01 | +0.03 | 21.4 | -0.22 | 0.74 | 0 | 0 | 0 | 21Q2 | 61 | 67.4 | 69.3 | 56.9 | 64.5 | -3 | -4.44 | 18.4 | 4.37 | 0.07 | 2.87 | 0.05 | -0.1 | +0 | +0.04 | -0.06 | 21.4 | -0.06 | 0.97 | 0 | 0 | 0 | 21Q1 | 55 | 67.1 | 74.5 | 63.5 | 67.5 | -0.1 | -0.15 | 16.3 | 4.69 | 0.09 | 3.15 | 0.06 | -0.18 | 0 | -0.01 | -0.19 | 21.5 | -0.06 | 1.03 | 0 | 0 | 0 | 20Q4 | 63 | 65 | 69.9 | 64.6 | 67.6 | +2.2 | +3.36 | 8.1 | 2.36 | 0.04 | 1.58 | 0.03 | +0.27 | 0 | -0.02 | +0.25 | 21.7 | +0.11 | 1.09 | -0.01 | 0 | 0 | 20Q3 | 66 | 76.2 | 92.4 | 65 | 65.4 | -10.8 | -14.2 | 36 | 7.92 | 0.12 | 6.38 | 0.1 | -0.06 | 0 | -0.08 | -0.14 | 21.4 | -0.03 | 0.98 | +0.01 | 0.01 | 1.02 | 20Q2 | 60 | 62.5 | 78.1 | 62.5 | 76.2 | +14.1 | +22.7 | 25.1 | 5.98 | 0.1 | 4.38 | 0.07 | -0.02 | 0 | -0.04 | -0.06 | 21.4 | -0.16 | 1 | 0 | 0 | 0 | 20Q1 | 56 | 84 | 84.3 | 53.8 | 62.1 | -21.8 | -26 | 36.4 | 5.4 | 0.1 | 3.94 | 0.07 | -0.15 | +0 | -0.05 | -0.19 | 21.4 | -0.06 | 1.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 80.8 | 89.7 | 80 | 83.9 | +3.1 | +3.84 | 12 | 4 | 0.06 | 3.35 | 0.05 | +0.14 | -0.05 | -0.04 | +0.05 | 21.5 | -0.4 | 1.23 | 0 | 0 | 0.08 | 19Q3 | 63 | 87.9 | 90 | 79.7 | 80.8 | -5.7 | -6.59 | 11.9 | 5.86 | 0.09 | 4.94 | 0.08 | -0.16 | -0.78 | +0.04 | -0.9 | 21.5 | +1.05 | 1.63 | +0 | 0 | 0.06 | 19Q2 | 61 | 75.9 | 92.9 | 75.9 | 86.5 | +10.6 | +14 | 22.4 | 8.57 | 0.14 | 7.27 | 0.12 | -0.05 | +0.78 | -0.12 | +0.61 | 21.7 | -0.05 | 0.57 | 0 | 0 | 0 | 19Q1 | 54 | 63.9 | 76 | 61 | 75.9 | +11.9 | +18.6 | 23.4 | 3.49 | 0.06 | 2.48 | 0.05 | -0.15 | 0 | +0.09 | -0.06 | 21.7 | +0.04 | 0.62 | 0 | 0 | 0 | 18Q4 | 65 | 70.1 | 70.7 | 54.6 | 64 | -6.6 | -9.35 | 22.8 | 2.7 | 0.04 | 1.67 | 0.03 | -0.55 | 0 | +0.03 | -0.52 | 21.8 | +0.07 | 0.58 | +0 | 0 | 0.69 | 18Q3 | 64 | 80.4 | 82 | 68.1 | 70.6 | -9.6 | -12 | 17.3 | 2.94 | 0.05 | 2.17 | 0.03 | -0.09 | 0 | 0 | -0.09 | 22.2 | -0.41 | 0.52 | 0 | 0 | 0 | 18Q2 | 60 | 64.5 | 83 | 63.5 | 80.2 | +15.7 | +24.3 | 30.2 | 7.25 | 0.12 | 5.26 | 0.09 | -0.01 | -0.02 | +0 | -0.04 | 22.3 | +0.35 | 0.93 | 0 | 0 | 0 | 18Q1 | 58 | 60.5 | 65.1 | 56.4 | 64.5 | +4 | +6.61 | 14.4 | 3.06 | 0.05 | 1.88 | 0.03 | -0.54 | -0.05 | +0 | -0.59 | 9.18 | +0.36 | 0.58 | -0.01 | 0 | 0 | 17Q4 | 62 | 64.3 | 64.6 | 56.2 | 60.5 | -3.7 | -5.76 | 13.1 | 9.69 | 0.16 | 6.14 | 0.1 | -0.31 | +0.07 | 0 | -0.24 | 9.66 | -0.56 | 0.22 | -0.25 | 0.01 | 3.56 | 17Q3 | 66 | 52.9 | 64.3 | 48.45 | 64.2 | +11.4 | +21.6 | 30 | 44.9 | 0.68 | 26.5 | 0.4 | -0.93 | -0.5 | -0.26 | -1.69 | 9.94 | -2.66 | 0.78 | +0.26 | 0.26 | 33.1 | 17Q2 | 61 | 55.9 | 57 | 49.6 | 52.8 | -3 | -5.38 | 13.3 | 15.5 | 0.25 | 8.22 | 0.13 | +0.46 | -1.18 | +0.23 | -0.5 | 10.7 | -0.45 | 3.44 | +0 | 0 | 0.09 | 17Q1 | 57 | 51.9 | 56.1 | 50 | 55.8 | +4.1 | +7.93 | 11.8 | 25.7 | 0.45 | 13.6 | 0.24 | +1.05 | -1.38 | +2.9 | +2.57 | 10.3 | +0.19 | 3.89 | -0.01 | 0 | 0.05 | 16Q4 | 64 | 54.2 | 54.4 | 46.8 | 51.7 | -2.4 | -4.44 | 14 | 15 | 0.24 | 7.47 | 0.12 | -1.3 | -0.34 | -0.03 | -1.68 | 9.43 | -0.46 | 3.7 | -0.04 | 0.01 | 0.24 | 16Q3 | 62 | 48.2 | 60 | 48.1 | 54.1 | +5.95 | +12.4 | 24.7 | 46.3 | 0.75 | 25 | 0.4 | +0.65 | -3.37 | +0.03 | -2.69 | 10.6 | +0.18 | 4.16 | +0.04 | 0.04 | 1.08 | 16Q2 | 61 | 48.9 | 66.8 | 47.5 | 48.15 | -1.15 | -2.33 | 39.1 | 58.8 | 0.96 | 33.3 | 0.55 | -1.68 | -1.19 | -0.18 | -3.05 | 9.96 | +1.54 | 3.98 | +0 | 0.01 | 0.25 | 16Q1 | 57 | 47.3 | 55.5 | 38.85 | 49.3 | +2.75 | +5.91 | 35.8 | 36.7 | 0.64 | 17.9 | 0.31 | +0.3 | +3.05 | +0.14 | +3.49 | 11.4 | -0.28 | 2.45 | -0.05 | 0.01 | 0.37 | 15Q4 | 65 | 34.3 | 49.5 | 33.85 | 46.55 | +12.25 | +35.7 | 45.6 | 29.9 | 0.46 | 12.9 | 0.2 | -1.25 | +2.95 | +0 | +1.7 | 11.2 | +0.53 | 2.72 | +0.05 | 0.06 | 2.13 | 15Q3 | 63 | 47.5 | 47.85 | 31.05 | 34.3 | -12.9 | -27.3 | 35.6 | 17.4 | 0.28 | 6.62 | 0.11 | +0.95 | +0.29 | +0.01 | +1.26 | 12.2 | -1.45 | 2.19 | -0.02 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.8 | 53 | 39.15 | 47.2 | +7.35 | +18.4 | 34.8 | 62.9 | 1.03 | 29.5 | 0.48 | +3.38 | -1.07 | +0.04 | +2.34 | 11.4 | +0.28 | 3.64 | +0.02 | 0.02 | 0.52 | 15Q1 | 55 | 35.9 | 40.9 | 35.8 | 39.85 | +3.95 | +11 | 14.2 | 16.6 | 0.3 | 6.36 | 0.12 | +0.26 | -1.99 | +0.01 | -1.72 | 8.47 | +0.84 | 3.36 | -0.01 | 0 | 0.06 | 14Q4 | 66 | 37.15 | 37.35 | 32.8 | 35.9 | -1.25 | -3.36 | 12.2 | 10.9 | 0.17 | 3.86 | 0.06 | 0 | -0.12 | +0 | -0.12 | 8.26 | -0.56 | 2.51 | +0 | 0.01 | 0.4 | 14Q3 | 64 | 36.65 | 38.3 | 33.3 | 37.15 | +0.55 | +1.5 | 13.7 | 17.4 | 0.27 | 6.31 | 0.1 | +0.17 | +0.43 | 0 | +0.59 | 8.26 | -0.77 | 3.08 | +0 | 0.01 | 0.26 | 14Q2 | 62 | 42.4 | 44.65 | 35.2 | 36.6 | -5.65 | -13.4 | 22.4 | 21.9 | 0.35 | 8.66 | 0.14 | -0.34 | -0.43 | -0.08 | -0.85 | 8.12 | -0.28 | 3.85 | -0.01 | 0 | 0.1 | 14Q1 | 56 | 37.6 | 45.7 | 33.7 | 42.25 | +4.65 | +12.4 | 31.9 | 59 | 1.05 | 23.4 | 0.42 | +0.1 | +2.87 | +0.01 | +2.98 | 8.41 | +0.44 | 4.13 | -0.04 | 0.01 | 0.27 | 13Q4 | 65 | 34 | 38.55 | 31.2 | 37.6 | +3.3 | +9.62 | 21.4 | 23.3 | 0.36 | 8.19 | 0.13 | +0.21 | +0.23 | 0 | +0.45 | 8.31 | +1.56 | 3.69 | +0.04 | 0.05 | 1.27 | 13Q3 | 64 | 29.7 | 35.9 | 28.15 | 34.3 | +4.6 | +15.5 | 26.1 | 23.9 | 0.37 | 7.58 | 0.12 | +0.5 | +0.15 | +0.08 | +0.72 | 8.18 | -1.05 | 2.13 | +0.01 | 0.01 | 0.38 | 13Q2 | 61 | 28.4 | 32 | 27.15 | 29.7 | +1.25 | +4.39 | 17 | 26.7 | 0.44 | 7.95 | 0.13 | +0.32 | +1.19 | 0 | +1.51 | 7.75 | +1.13 | 3.18 | +0 | 0 | 0.03 | 13Q1 | 56 | 24.65 | 28.95 | 24.6 | 28.45 | +3.85 | +15.7 | 17.7 | 18.8 | 0.34 | 5.01 | 0.09 | +0.07 | +0.46 | -0.15 | +0.37 | 7.47 | -0.23 | 2.06 | 0 | 0 | 0 | 12Q4 | 65 | 23.4 | 24.8 | 21.6 | 24.6 | +1.2 | +5.13 | 13.7 | 8.66 | 0.13 | 1.99 | 0.03 | +0.28 | 0 | -0.15 | +0.13 | 7.43 | -0.19 | 2.34 | 0 | 0 | 0 | 12Q3 | 64 | 22.65 | 24.45 | 21.2 | 23.4 | +0.85 | +3.77 | 14.4 | 8.38 | 0.13 | 1.95 | 0.03 | +0.11 | 0 | +0.32 | +0.43 | 7.16 | +1.07 | 2.53 | 0 | 0 | 0 | 12Q2 | 63 | 22.95 | 23 | 21.2 | 22.55 | -0.45 | -1.96 | 7.83 | 5.15 | 0.08 | 1.15 | 0.02 | +0.11 | 0 | -0.02 | +0.09 | 7.06 | -0.58 | 1.46 | 0 | 0 | 0 | 12Q1 | 58 | 21.1 | 24.6 | 20.75 | 23 | +1.85 | +8.75 | 18.2 | 6.15 | 0.11 | 1.42 | 0.02 | -0.03 | -0.11 | +0 | -0.13 | 6.86 | +0.49 | 2.04 | +0 | 0 | 0.05 | 11Q4 | 64 | 24.05 | 24.5 | 19.75 | 21.15 | -2.95 | -12.2 | 19.7 | 5.15 | 0.08 | 1.14 | 0.02 | -0.38 | +0.11 | 0 | -0.27 | 6.76 | +0.36 | 1.55 | 0 | 0 | 0 | 11Q3 | 65 | 26.1 | 26.65 | 21.5 | 24.1 | -1.95 | -7.49 | 19.8 | 6.1 | 0.09 | 1.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 7.08 | -0.16 | 1.19 | 0 | 0 | 0 | 11Q2 | 61 | 28 | 30 | 25.25 | 26.05 | -1.95 | -6.96 | 17 | 8.62 | 0.14 | 2.47 | 0.04 | +0.28 | 0 | 0 | +0.28 | 6.87 | -1.07 | 1.35 | 0 | 0 | 0 | 11Q1 | 57 | 28 | 30.8 | 24.3 | 28 | -0.1 | -0.36 | 23.1 | 10.7 | 0.19 | 3 | 0.05 | +0.09 | -0.03 | 0 | +0.06 | 6.73 | -0.83 | 2.41 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.05 | 32.3 | 27.05 | 28.1 | -4 | -12.5 | 16.4 | 14 | 0.21 | 3.99 | 0.06 | +0.42 | -0.12 | +0 | +0.31 | 6.66 | +0.98 | 3.24 | +0.04 | 0.04 | 1.23 | 10Q3 | 65 | 32.6 | 36.4 | 30.5 | 32.1 | -0.75 | -2.28 | 18 | 8 | 0.12 | 2.68 | 0.04 | +0.08 | +0.13 | 0 | +0.22 | 6.26 | -0.21 | 2.26 | -0.01 | 0 | 0 | 10Q2 | 63 | 38.7 | 40.4 | 30.65 | 32.85 | -5.55 | -14.5 | 25.4 | 13.7 | 0.22 | 4.96 | 0.08 | -0.38 | -0.01 | -0.17 | -0.56 | 6.19 | -0.92 | 2.47 | 0 | 0.01 | 0.24 | 10Q1 | 57 | 43.3 | 44.9 | 35.8 | 38.4 | -4.7 | -10.9 | 21.1 | 18.7 | 0.33 | 7.49 | 0.13 | -1.08 | +0 | +0.17 | -0.91 | 6.5 | -0.96 | 3.39 | +0 | 0.01 | 0.21 | 09Q4 | 66 | 41.1 | 45.8 | 37.75 | 43.1 | +2.6 | +6.42 | 19.9 | 28.5 | 0.43 | 11.9 | 0.18 | -1.88 | -0.05 | 0 | -1.94 | 7.4 | +1.38 | 4.35 | -0.01 | 0 | 0.05 | 09Q3 | 65 | 41 | 52.1 | 37.7 | 40.5 | -0.5 | -1.22 | 35.1 | 52 | 0.8 | 23.5 | 0.36 | -0.68 | -0.2 | +0 | -0.87 | 8.95 | -0.03 | 2.97 | +0.01 | 0.01 | 0.37 | 09Q2 | 63 | 36.8 | 47.2 | 35.95 | 41 | +5 | +13.9 | 31.2 | 59 | 0.94 | 24.5 | 0.39 | -4.14 | -2.21 | 0 | -6.35 | 9.59 | +0.88 | 2.99 | 0 | 0 | 0.03 | 09Q1 | 57 | 42 | 42.3 | 32.2 | 36 | -5.5 | -13.3 | 24.3 | 10.5 | 0.18 | 3.79 | 0.07 | -2.22 | +0.13 | +0 | -2.09 | 13.1 | +1 | 2.12 | -0.02 | 0 | 0.05 | 08Q4 | 65 | 55 | 56 | 27 | 41.5 | -12.5 | -23.1 | 53.7 | 21.6 | 0.33 | 8.1 | 0.12 | +0.49 | +0.31 | -0.02 | +0.77 | 14.9 | -2.02 | 1.11 | -0.02 | 0.02 | 1.98 | 08Q3 | 64 | 68 | 79 | 46.45 | 54 | -15 | -21.7 | 47.2 | 34.9 | 0.54 | 22.1 | 0.35 | -3.43 | +0.2 | -0.04 | -3.27 | 14.5 | -1.64 | 3.14 | +0.04 | 0.05 | 1.5 | 08Q2 | 63 | 76.3 | 91.5 | 63.5 | 69 | -7.3 | -9.57 | 36.7 | 37.2 | 0.59 | 29.6 | 0.47 | -7.06 | +1.14 | +0.02 | -5.9 | 18 | +1.32 | 4.78 | +0 | 0.01 | 0.19 | 08Q1 | 57 | 82 | 83.5 | 62.4 | 76.3 | -5.7 | -6.95 | 25.7 | 13.1 | 0.23 | 9.58 | 0.17 | -2.71 | -0.16 | -0.01 | -2.87 | 24.2 | +0.08 | 3.46 | -0.01 | 0 | 0.14 | 07Q4 | 65 | 94.6 | 110 | 66.8 | 82 | -12.6 | -13.3 | 45.7 | 20.1 | 0.31 | 17.8 | 0.27 | +1.32 | -1.12 | -0.03 | +0.17 | 26.6 | -1.06 | 3.35 | -0.01 | 0.02 | 0.45 | 07Q3 | 63 | 99.1 | 138 | 84 | 94.6 | -5 | -5.02 | 54.2 | 55.8 | 0.89 | 60.7 | 0.96 | +0.85 | -2.46 | -0.66 | -2.27 | 25.4 | +0.16 | 4.42 | +0.01 | 0.03 | 0.66 | 07Q2 | 62 | 86 | 109.5 | 80 | 99.6 | +14.1 | +16.5 | 34.5 | 52.7 | 0.85 | 48.8 | 0.79 | -2.63 | +2.04 | +0.05 | -0.54 | 25.4 | -0.06 | 4.26 | -0.07 | 0.02 | 0.35 | 07Q1 | 57 | 58.2 | 90.5 | 58 | 85.5 | +27.5 | +47.4 | 56 | 61 | 1.07 | 44.2 | 0.78 | +6.87 | -1.63 | -0.58 | +4.66 | 27.9 | +0.25 | 4.32 | +0.08 | 0.08 | 1.97 | 06Q4 | 63 | 57.2 | 65.4 | 53 | 58 | +0.7 | +1.22 | 21.6 | 29.7 | 0.47 | 17.4 | 0.28 | +4.37 | +0.27 | +0.02 | +4.65 | 21.5 | +0.07 | 4.06 | -0.01 | 0.01 | 0.17 | 06Q3 | 65 | 51 | 60.3 | 50.6 | 57.3 | +6.4 | +12.6 | 19.1 | 20.6 | 0.32 | 11.4 | 0.18 | +3.87 | +0.26 | +0.17 | +4.3 | 17.5 | -0.44 | 3.99 | -0.03 | 0.02 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 40.5 | 59 | 40.4 | 50.9 | +10.6 | +26.3 | 46.2 | 40.3 | 0.65 | 19.8 | 0.32 | +5.82 | -0.33 | +0.35 | +5.84 | 14 | -1.67 | 4.43 | -0.14 | 0.04 | 1.02 | 06Q1 | 58 | 37.5 | 44 | 34.6 | 40.3 | +2.8 | +7.47 | 25.1 | 33.4 | 0.58 | 13.3 | 0.23 | +1.8 | +0.79 | -0.06 | +2.53 | 8.5 | -0.1 | 6.1 | -0.08 | 0.19 | 3.08 | 05Q4 | 64 | 32.75 | 40.4 | 29.65 | 37.5 | +4.8 | +14.7 | 32.9 | 67.1 | 1.05 | 24.2 | 0.38 | +1.07 | -3.77 | +0.59 | -2.11 | 6.49 | +0.38 | 6.2 | -0.15 | 0.27 | 4.39 | 05Q3 | 63 | 21 | 35.3 | 20.5 | 32.7 | +11.7 | +55.7 | 70.5 | 98.7 | 1.57 | 28.6 | 0.45 | +0.48 | +5.51 | -0.54 | +5.46 | 5.51 | +1.4 | 5.88 | +0.32 | 0.42 | 7.16 | 05Q2 | 63 | 16 | 21.5 | 15.8 | 21 | +5 | +31.2 | 35.6 | 31.2 | 0.5 | 5.8 | 0.09 | +2.5 | +1.15 | +0.74 | +4.38 | 4.97 | +1.69 | 4.55 | +0.08 | 0.09 | 2.02 | 05Q1 | 57 | 15.7 | 17.95 | 14.95 | 16 | +0.5 | +3.23 | 19.4 | 13.4 | 0.24 | 2.2 | 0.04 | +2.71 | -0.02 | 0 | +2.7 | 3.39 | -0.82 | 2.9 | -0.02 | 0.01 | 0.31 | 04Q4 | 65 | 14.6 | 16.3 | 14.4 | 15.5 | +0.9 | +6.16 | 13 | 8.13 | 0.13 | 1.23 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.91 | -0.5 | 3.69 | +0.02 | 0.02 | 0.68 | 04Q3 | 63 | 16.8 | 16.8 | 13.1 | 14.6 | -2.2 | -13.1 | 22 | 6.15 | 0.1 | 0.95 | 0.02 | 0 | +0.02 | 0 | +0.02 | 0.86 | -1.01 | 4.19 | -0.01 | 0.01 | 0.19 | 04Q2 | 64 | 17.9 | 19.1 | 15.9 | 16.8 | -0.8 | -4.55 | 18.2 | 11 | 0.17 | 1.92 | 0.03 | -0.08 | 0 | 0 | -0.09 | 0.85 | -0.78 | 5.2 | +0.01 | 0.02 | 0.31 | 04Q1 | 58 | 16.7 | 19.5 | 15.8 | 17.6 | +1.1 | +6.67 | 22.4 | 32.4 | 0.56 | 5.8 | 0.1 | +0.53 | +0.05 | -0.01 | +0.57 | 0.91 | -1.05 | 5.98 | -0.04 | 0.01 | 0.1 | 03Q4 | 65 | 16 | 18.2 | 15.2 | 16.5 | +0.5 | +3.12 | 18.8 | 47.8 | 0.74 | 8.2 | 0.13 | +0.42 | 0 | 0 | +0.42 | 0.45 | +1.42 | 7.09 | +0.02 | 0.05 | 0.65 | 03Q3 | 65 | 18.7 | 23 | 15.8 | 16 | -2.3 | -12.6 | 39.3 | 73.6 | 1.13 | 15 | 0.23 | +0 | 0 | +0.01 | +0.01 | 0.09 | -2.03 | 5.67 | +0 | 0.03 | 0.48 | 03Q2 | 63 | 14.7 | 21 | 14.1 | 18.3 | +3.1 | +20.4 | 45.4 | 42.2 | 0.67 | 7.42 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.1 | +1.17 | 7.76 | +0.03 | 0.03 | 0.44 | 03Q1 | 56 | 14.9 | 17.3 | 14.6 | 15.2 | +0.3 | +2.01 | 18.1 | 12.4 | 0.22 | 1.98 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | -2.48 | 6.68 | -0.01 | 0 | 0.04 | 02Q4 | 65 | 17.5 | 19.9 | 14.8 | 14.9 | -2.9 | -16.3 | 28.7 | 28.4 | 0.44 | 5.1 | 0.08 | +0 | 0 | +0 | +0 | 0.05 | -1.26 | 9.23 | +0.01 | 0.01 | 0.15 | 02Q3 | 65 | 23.6 | 25 | 17.1 | 17.8 | -5.6 | -23.9 | 33.8 | 42.6 | 0.66 | 9.31 | 0.14 | +0.06 | 0 | 0 | +0.06 | 0.05 | -2.69 | 10.5 | -0.01 | 0 | 0 | 02Q2 | 63 | 40.8 | 42.8 | 23 | 23.4 | -17.4 | -42.6 | 48.5 | 54.7 | 0.87 | 18.4 | 0.29 | +0 | 0 | -0.02 | -0.02 | 0 | -4.04 | 13.3 | -0.34 | 0.06 | 0.41 | 02Q1 | 55 | 44 | 51 | 40 | 40.8 | -3 | -6.85 | 25.1 | 195 | 3.54 | 88.6 | 1.61 | 0 | -3.01 | +0.02 | -2.98 | 0 | +1 | 17.4 | +0.16 | 0.41 | 2.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 31.8 | 48.5 | 26.6 | 43.8 | +12 | +37.7 | 68.9 | 368 | 5.75 | 141 | 2.2 | 0 | -12.2 | -0.38 | -12.6 | 0 | +10.6 | 16.4 | +0.21 | 0.32 | 1.96 | 01Q3 | 61 | 46.7 | 49.8 | 28.3 | 31.8 | -14.9 | -31.9 | 46 | 156 | 2.57 | 66.9 | 1.1 | 0 | +4.27 | +0.3 | +4.57 | 0 | -3.47 | 6.43 | +0.54 | 0.65 | 10.1 | 01Q2 | 62 | 64.5 | 64.5 | 39 | 46.7 | -13.8 | -22.8 | 42.1 | 176 | 2.83 | 87.7 | 1.41 | -0.02 | -1.11 | -0.82 | -1.95 | 0 | +2.41 | 10.3 | -0.08 | 0.33 | 3.18 | 01Q1 | 57 | 21 | 60.5 | 20 | 60.5 | +39.5 | +188 | 193 | 156 | 2.75 | 75.9 | 1.33 | +0.02 | +5.73 | +0.33 | +6.09 | 0.02 | +5.4 | 7.85 | +0.52 | 0.48 | 6.13 | 00Q4 | 70 | 36.5 | 37 | 21 | 21 | -16.2 | -43.5 | 43 | 37.9 | 0.54 | 10.5 | 0.15 | 0 | +0.2 | 0 | +0.2 | 0 | -1.01 | 2.6 | +0.11 | 0.1 | 3.84 | 00Q3 | 70 | 70 | 70 | 37.2 | 37.2 | -32.8 | -46.9 | 46.9 | 42.5 | 0.61 | 23.2 | 0.33 | | | | | 0 | +3.94 | 3.95 | +0.09 | 0.03 | 0.78 | 00Q2 | 69 | 141 | 156 | 67 | 70 | -71 | -50.4 | 63.1 | 41.8 | 0.61 | 52.4 | 0.76 | | | | | 0 | | | | | | 00Q1 | 53 | 72 | 150 | 72 | 141 | +69 | +95.8 | 108 | 58.9 | 1.11 | 73.8 | 1.39 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|