|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.2 | 66.8 | -0.6 | -0.9% | 0.45% | 66.4 | 66.4 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 227.4萬 | 106 | 0.3張/筆 | 66.26元 | 2.4 | 20.95 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 220.9萬 | 46 | 0.7張/筆 | 66.64元 | -0.2 (-0.3%) | 連漲連跌: 連2跌 ( -0.8元 / -1.19%) 財報評分: 最新43分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1251週) |
|
週成交價: 66.2元 (+1.2元/ +1.85%) | 成交均張: 46.3張/日 | 成交均額: 307萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第264高 | 近2週新高 | 首日上漲 (+1.2元/ +1.85%) | 第163低 | 近4週新低 | 第960高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66.3 | 65 | 67.4 | 65.6 | 64.7 | 64 | 67.1 | 60.4 | 68.7 | 78 | 37.85 | 39.65 | 17.8 | 66.9 | 漲跌價 | -0.1 | +1.2 | -1.2 | +0.6 | +1.5 | +2.2 | -0.9 | +5.8 | -2.5 | -11.8 | +28.35 | +26.55 | +48.4 | -0.7 | 漲跌幅 | -0.15% | +1.85% | -1.78% | +0.91% | +2.32% | +3.44% | -1.34% | +9.6% | -3.64% | -15.1% | +74.9% | +67% | +272% | -1.05% | 振幅 | 1.81% | 2% | 4.15% | 7.16% | 8.04% | 10.8% | 35.9% | 52.3% | 46.7% | 50.1% | 163% | 184% | 702% | 8.52% | 成交張數 | 125 | 232 | 532 | 1,180 | 2,627 | 4,476 | 2.16萬 | 3.52萬 | 4.82萬 | 9.32萬 | 53.4萬 | 92.5萬 | 161萬 | 3,145 | 成交金額 | 828萬 | 1,534萬 | 3,497萬 | 7,827萬 | 1.73億 | 2.93億 | 15.8億 | 24.5億 | 32.6億 | 67.6億 | 291億 | 430億 | 811億 | 2.07億 | 週轉率 | 0.11% | 0.2% | 0.46% | 1.03% | 2.29% | 3.91% | 18.9% | 30.7% | 42.1% | 81.4% | 467% | 808% | 1405% | 2.75% |
結算價 66.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 66 | 67 | 65.7 | 66.2 | +1.2 | +1.85 | 2 | 0.23 | 0.05 | 0.15 | 0.03 | +0 | 0 | +0.01 | +0.01 | 22.3 | 0 | 0.1 | 0 | 0 | 0 | 24W16 | 5 | 66.9 | 67 | 64.2 | 65 | -2.4 | -3.56 | 4.15 | 0.3 | 0.06 | 0.2 | 0.04 | -0.02 | 0 | -0.01 | -0.04 | 22.3 | -0.02 | 0.11 | 0 | 0 | 0 | 24W15 | 5 | 66.4 | 68.9 | 66.3 | 67.4 | +1.2 | +1.81 | 3.93 | 0.41 | 0.08 | 0.28 | 0.06 | +0 | 0 | 0 | 0 | 22.3 | +0.03 | 0.12 | 0 | 0 | 0 | 24W14 | 3 | 65.7 | 67 | 65 | 66.2 | +0.5 | +0.76 | 3.04 | 0.2 | 0.07 | 0.13 | 0.04 | +0.02 | 0 | +0.04 | +0.06 | 22.3 | 0 | 0.1 | 0 | 0 | 0 | 24W13 | 5 | 66.3 | 66.5 | 65.4 | 65.7 | -0.5 | -0.76 | 1.66 | 0.18 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 22.3 | +0 | 0.1 | 0 | 0 | 0 | 24W12 | 5 | 66 | 66.5 | 64.5 | 66.2 | +0.8 | +1.22 | 3.06 | 0.27 | 0.05 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 22.3 | 0 | 0.1 | 0 | 0 | 0 | 24W11 | 5 | 63.9 | 65.5 | 63.7 | 65.4 | +1.5 | +2.35 | 2.82 | 0.15 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 22.3 | 0 | 0.1 | 0 | 0 | 0 | 24W10 | 5 | 64 | 65.3 | 63.7 | 63.9 | -0.1 | -0.16 | 2.5 | 0.21 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 22.3 | +0 | 0.1 | 0 | 0 | 0 | 24W09 | 4 | 65.3 | 65.7 | 64 | 64 | -1.6 | -2.44 | 2.59 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 22.3 | +0 | 0.1 | 0 | 0 | 0 | 24W08 | 5 | 65.7 | 66.8 | 65.6 | 65.6 | 0 | 0 | 1.83 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 22.3 | +0.01 | 0.1 | 0 | 0 | 0 | 24W07 | 2 | 66.3 | 66.3 | 65.2 | 65.6 | -0.7 | -1.06 | 1.66 | 0.07 | 0.04 | 0.05 | 0.02 | 0 | 0 | +0 | 0 | 22.3 | +0 | 0.08 | 0 | 0 | 0 | 24W06 | 1 | 66.3 | 66.6 | 66.2 | 66.3 | -0.3 | -0.45 | 0.6 | 0.08 | 0.08 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 22.4 | -0.01 | 0.08 | 0 | 0 | 0 | 24W05 | 5 | 65.7 | 67 | 64.7 | 66.6 | +1.9 | +2.94 | 3.55 | 0.27 | 0.05 | 0.18 | 0.04 | +0.02 | 0 | +0 | +0.02 | 22.4 | +0.01 | 0.1 | 0 | 0 | 0 | 24W04 | 5 | 64.2 | 65.3 | 64.2 | 64.7 | +0.5 | +0.78 | 1.71 | 0.1 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 22.3 | -0.02 | 0.09 | 0 | 0 | 0 | 24W03 | 5 | 66.1 | 66.1 | 63.2 | 64.2 | -1.3 | -1.98 | 4.43 | 0.21 | 0.04 | 0.14 | 0.03 | -0.07 | -0.02 | +0.01 | -0.08 | 22.3 | +0 | 0.11 | 0 | 0 | 0 | 24W02 | 5 | 65.5 | 66.3 | 65.2 | 65.5 | -0.2 | -0.3 | 1.67 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 22.4 | 0 | 0.11 | 0 | 0 | 0 | 24W01 | 4 | 66 | 66.5 | 65.1 | 65.7 | -1.2 | -1.79 | 2.09 | 0.11 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 22.4 | 0 | 0.11 | 0 | 0 | 0 | 23W52 | 5 | 66 | 67 | 65.6 | 66.9 | +0.9 | +1.36 | 2.12 | 0.17 | 0.03 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 22.4 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 66.5 | 66.9 | 65.2 | 66 | -0.5 | -0.75 | 2.56 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22.4 | 0 | 0.11 | 0 | 0 | 0 | 23W50 | 5 | 66.2 | 66.5 | 65.2 | 66.5 | +0.4 | +0.61 | 1.97 | 0.12 | 0.02 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.02 | 22.4 | -0.01 | 0.11 | 0 | 0 | 0 | 23W49 | 5 | 66.2 | 66.9 | 66 | 66.1 | 0 | 0 | 1.36 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 22.4 | +0.02 | 0.12 | 0 | 0 | 0 | 23W48 | 5 | 65.4 | 68 | 65.3 | 66.1 | +0.7 | +1.07 | 4.13 | 0.19 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 22.4 | +0 | 0.1 | 0 | 0 | 0 | 23W47 | 5 | 64.1 | 66.2 | 63.7 | 65.4 | +1.4 | +2.19 | 3.91 | 0.16 | 0.03 | 0.11 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 22.4 | +0 | 0.09 | 0 | 0 | 0 | 23W46 | 5 | 63.1 | 64.3 | 62.6 | 64 | +1 | +1.59 | 2.7 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22.4 | 0 | 0.09 | 0 | 0 | 0 | 23W45 | 5 | 63.8 | 63.8 | 62.2 | 63 | +0.8 | +1.29 | 2.57 | 0.13 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 22.4 | +0 | 0.09 | 0 | 0 | 0 | 23W44 | 5 | 63.6 | 65 | 62 | 62.2 | -1.8 | -2.81 | 4.69 | 0.2 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 22.4 | +0 | 0.09 | 0 | 0 | 0 | 23W43 | 5 | 64 | 65.2 | 63.7 | 64 | -0.3 | -0.47 | 2.33 | 0.1 | 0.02 | 0.06 | 0.01 | -0.02 | +0 | -0.01 | -0.02 | 22.4 | 0 | 0.08 | 0 | 0 | 0 | 23W42 | 5 | 66.4 | 66.7 | 62 | 64.3 | -2.2 | -3.31 | 7.07 | 0.22 | 0.04 | 0.14 | 0.03 | -0.08 | 0 | +0 | -0.07 | 22.4 | 0 | 0.09 | 0 | 0 | 0 | 23W41 | 3 | 66.7 | 67.3 | 66.2 | 66.5 | 0 | 0 | 1.65 | 0.07 | 0.02 | 0.05 | 0.02 | -0.03 | 0 | +0 | -0.02 | 22.5 | 0 | 0.09 | 0 | 0 | 0 | 23W40 | 5 | 68.5 | 68.8 | 65.8 | 66.5 | -1.7 | -2.49 | 4.4 | 0.23 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 22.5 | -0.01 | 0.09 | 0 | 0 | 0 | 23W39 | 4 | 69.5 | 69.5 | 66.9 | 68.2 | -0.5 | -0.73 | 3.78 | 0.19 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 22.6 | 0 | 0.1 | 0 | 0 | 0 | 23W38 | 5 | 69.9 | 70.2 | 68.1 | 68.7 | -1.1 | -1.58 | 3.01 | 0.15 | 0.03 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 22.5 | 0 | 0.1 | 0 | 0 | 0 | 23W37 | 5 | 69.3 | 70.8 | 68.3 | 69.8 | +1.1 | +1.6 | 3.64 | 0.4 | 0.08 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 22.6 | -0.01 | 0.1 | 0 | 0 | 0 | 23W36 | 5 | 67.7 | 72.5 | 67.4 | 68.7 | +0.8 | +1.18 | 7.51 | 0.6 | 0.12 | 0.41 | 0.08 | -0.22 | 0 | -0.01 | -0.23 | 22.6 | +0.02 | 0.11 | 0 | 0 | 0 | 23W35 | 5 | 68 | 68.4 | 66.5 | 67.9 | -0.4 | -0.59 | 2.78 | 0.13 | 0.03 | 0.09 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 22.8 | 0 | 0.09 | 0 | 0 | 0 | 23W34 | 5 | 67.2 | 69.4 | 67 | 68.3 | +1.1 | +1.64 | 3.57 | 0.19 | 0.04 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 22.8 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68 | 69.1 | 66.1 | 67.2 | -0.8 | -1.18 | 4.41 | 0.41 | 0.08 | 0.28 | 0.06 | -0.11 | 0 | 0 | -0.11 | 22.9 | -0.04 | 0.1 | 0 | 0 | 0 | 23W32 | 5 | 71.6 | 72.5 | 66.8 | 68 | -3.9 | -5.42 | 7.93 | 0.8 | 0.16 | 0.56 | 0.11 | -0.12 | 0 | -0.07 | -0.19 | 23 | +0.01 | 0.14 | 0 | 0 | 0 | 23W31 | 4 | 79.8 | 80.3 | 70.4 | 71.9 | -8 | -10 | 12.4 | 0.84 | 0.21 | 0.63 | 0.16 | -0.24 | 0 | -0.01 | -0.26 | 23.1 | 0 | 0.13 | 0 | 0 | 0 | 23W30 | 5 | 80.7 | 82.5 | 78.1 | 79.9 | -0.8 | -0.99 | 5.45 | 0.7 | 0.14 | 0.56 | 0.11 | +0.12 | 0 | 0 | +0.12 | 23.3 | 0 | 0.13 | 0 | 0 | 0 | 23W29 | 5 | 81 | 86.1 | 76.9 | 80.7 | +0.6 | +0.75 | 11.5 | 1.57 | 0.31 | 1.28 | 0.26 | -0.02 | +0.02 | +0.02 | +0.02 | 23.2 | +0 | 0.13 | 0 | 0 | 0 | 23W28 | 5 | 76.2 | 80.7 | 74.4 | 80.1 | +3.1 | +4.03 | 8.18 | 1.28 | 0.26 | 1 | 0.2 | +0.24 | 0 | -0.02 | +0.22 | 23.2 | +0 | 0.13 | +0 | 0 | 1.56 | 23W27 | 5 | 79.5 | 82 | 75.4 | 77 | -2.5 | -3.14 | 8.3 | 1.59 | 0.32 | 1.27 | 0.25 | +0.16 | 0 | -0.01 | +0.15 | 23 | +0.05 | 0.12 | 0 | 0 | 0 | 23W26 | 5 | 80.9 | 80.9 | 76 | 79.5 | -1.5 | -1.85 | 6.05 | 0.68 | 0.14 | 0.54 | 0.11 | -0.16 | 0 | +0.01 | -0.15 | 22.9 | -0.01 | 0.07 | 0 | 0 | 0 | 23W25 | 3 | 81.7 | 81.7 | 78.5 | 81 | -0.7 | -0.86 | 3.92 | 0.49 | 0.16 | 0.39 | 0.13 | -0.04 | 0 | +0 | -0.04 | 23 | -0.01 | 0.08 | 0 | 0 | 0 | 23W24 | 5 | 79 | 83 | 78.2 | 81.7 | +2.7 | +3.42 | 6.08 | 0.99 | 0.2 | 0.8 | 0.16 | +0.32 | 0 | +0.02 | +0.34 | 23.1 | -0.02 | 0.1 | 0 | 0 | 0 | 23W23 | 5 | 78.7 | 79.2 | 75.9 | 79 | +0.6 | +0.77 | 4.21 | 1.22 | 0.24 | 0.95 | 0.19 | +0.2 | 0 | +0 | +0.2 | 22.8 | 0 | 0.12 | 0 | 0 | 0 | 23W22 | 5 | 71.7 | 79.4 | 71.7 | 78.4 | +7.2 | +10.1 | 10.8 | 1.87 | 0.37 | 1.42 | 0.28 | +0.44 | 0 | 0 | +0.44 | 22.6 | +0.01 | 0.12 | 0 | 0 | 0 | 23W21 | 5 | 70 | 71.5 | 69.7 | 71.2 | +1.2 | +1.71 | 2.57 | 0.93 | 0.19 | 0.66 | 0.13 | +0.17 | 0 | +0 | +0.18 | 22.2 | -0.03 | 0.11 | 0 | 0 | 0 | 23W20 | 5 | 70.1 | 70.5 | 68.7 | 70 | +1 | +1.45 | 2.61 | 0.57 | 0.11 | 0.4 | 0.08 | +0.06 | 0 | +0.08 | +0.14 | 22 | +0.01 | 0.14 | 0 | 0 | 0 | 23W19 | 5 | 68.4 | 69.4 | 67.4 | 69 | +0.6 | +0.88 | 2.92 | 0.44 | 0.09 | 0.3 | 0.06 | +0.04 | 0 | +0 | +0.04 | 22 | -0.02 | 0.13 | 0 | 0 | 0 | 23W18 | 4 | 68.2 | 71 | 67.1 | 68.4 | 0 | 0 | 5.7 | 0.41 | 0.1 | 0.28 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 21.9 | -0.01 | 0.15 | 0 | 0 | 0 | 23W17 | 5 | 67.8 | 68.4 | 65.4 | 68.4 | +0.6 | +0.88 | 4.42 | 0.43 | 0.09 | 0.29 | 0.06 | -0.03 | 0 | +0.01 | -0.02 | 22 | -0.02 | 0.16 | 0 | 0 | 0 | 23W16 | 5 | 68.7 | 71.7 | 67.8 | 67.8 | -0.9 | -1.31 | 5.68 | 0.88 | 0.18 | 0.62 | 0.12 | -0.06 | 0 | -0.01 | -0.06 | 22 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 69.6 | 69.6 | 68.1 | 68.7 | -0.1 | -0.15 | 2.18 | 0.33 | 0.07 | 0.23 | 0.05 | -0.01 | 0 | +0.01 | 0 | 22 | -0.03 | 0.18 | 0 | 0 | 0 | 23W14 | 2 | 69.4 | 69.4 | 67.9 | 68.8 | -0.6 | -0.86 | 2.16 | 0.25 | 0.13 | 0.17 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 22 | -0.04 | 0.21 | 0 | 0 | 0 | 23W13 | 5 | 71.8 | 72.1 | 67.6 | 69.4 | -2.4 | -3.34 | 6.27 | 0.62 | 0.12 | 0.43 | 0.09 | -0.06 | 0 | +0.01 | -0.05 | 22.1 | -0.04 | 0.24 | 0 | 0 | 0 | 23W12 | 5 | 68.8 | 71.8 | 68.5 | 71.8 | +3 | +4.36 | 4.8 | 0.94 | 0.19 | 0.65 | 0.13 | +0.35 | 0 | 0 | +0.34 | 22.1 | -0.03 | 0.29 | 0 | 0 | 0 | 23W11 | 5 | 66.8 | 69.2 | 65.2 | 68.8 | +2 | +2.99 | 5.99 | 0.97 | 0.19 | 0.66 | 0.13 | +0.16 | 0 | +0 | +0.16 | 21.8 | +0 | 0.32 | 0 | 0 | 0 | 23W10 | 5 | 65.8 | 67.4 | 65.3 | 66.8 | +1.6 | +2.45 | 3.22 | 1.01 | 0.2 | 0.67 | 0.13 | +0.23 | 0 | +0.01 | +0.24 | 21.6 | +0.02 | 0.32 | 0 | 0 | 0 | 23W09 | 3 | 65 | 65.6 | 64 | 65.2 | -0.1 | -0.15 | 2.45 | 0.56 | 0.19 | 0.36 | 0.12 | +0.09 | 0 | +0.02 | +0.1 | 21.4 | +0 | 0.3 | 0 | 0 | 0 | 23W08 | 5 | 62.9 | 66.7 | 62.9 | 65.3 | +3.1 | +4.98 | 6.11 | 1.56 | 0.31 | 1.02 | 0.2 | -0.04 | 0 | -0.01 | -0.05 | 21.3 | -0.24 | 0.3 | 0 | 0 | 0 | 23W07 | 5 | 61.1 | 62.2 | 60.6 | 62.2 | +0.7 | +1.14 | 2.6 | 0.36 | 0.07 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.01 | 21.4 | -0.08 | 0.53 | 0 | 0 | 0 | 23W06 | 5 | 61.1 | 61.7 | 60.3 | 61.5 | -0.1 | -0.16 | 2.27 | 0.36 | 0.07 | 0.22 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 21.4 | +0.04 | 0.62 | 0 | 0 | 0 | 23W05 | 5 | 61.5 | 61.6 | 60.7 | 61.6 | +0.7 | +1.15 | 1.48 | 0.35 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 21.4 | +0.01 | 0.57 | 0 | 0 | 0 | 23W03 | 2 | 60.7 | 61.1 | 60.5 | 60.9 | +0.3 | +0.5 | 0.99 | 0.09 | 0.04 | 0.05 | 0.03 | 0 | 0 | +0 | +0 | 21.4 | -0.15 | 0.57 | 0 | 0 | 0 | 23W02 | 5 | 62 | 62 | 60.3 | 60.6 | -1.1 | -1.78 | 2.76 | 0.31 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | -0.02 | 0.72 | 0 | 0 | 0 | 23W01 | 4 | 58.8 | 62.6 | 58.6 | 61.7 | +2.8 | +4.75 | 6.79 | 1.2 | 0.3 | 0.74 | 0.18 | +0.01 | 0 | +0.01 | +0.02 | 21.4 | +0.01 | 0.74 | 0 | 0 | 0 | 22W53 | 5 | 58.8 | 59.2 | 58.3 | 58.9 | +0.4 | +0.68 | 1.54 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 21.4 | +0 | 0.73 | 0 | 0 | 0 | 22W52 | 5 | 58.5 | 59.5 | 57.9 | 58.5 | 0 | 0 | 2.74 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.4 | 0 | 0.73 | 0 | 0 | 0 | 22W51 | 5 | 58.9 | 59.6 | 58.5 | 58.5 | 0 | 0 | 1.88 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.4 | 0 | 0.73 | 0 | 0 | 0 | 22W50 | 5 | 59.5 | 59.5 | 58 | 58.5 | -0.2 | -0.34 | 2.56 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 58 | 60 | 57.7 | 58.7 | +0.4 | +0.69 | 3.95 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 22W48 | 5 | 59.4 | 59.5 | 58.2 | 58.3 | -0.4 | -0.68 | 2.21 | 0.09 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.01 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 22W47 | 5 | 58.4 | 59.6 | 57.9 | 58.7 | +0.4 | +0.69 | 2.92 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 21.4 | +0.02 | 0.74 | 0 | 0 | 0 | 22W46 | 5 | 58 | 60.8 | 57.7 | 58.3 | +0.6 | +1.04 | 5.37 | 0.16 | 0.03 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W45 | 5 | 57.4 | 58.5 | 55.8 | 57.7 | +1.5 | +2.67 | 4.8 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 22W44 | 5 | 57.8 | 57.9 | 55.4 | 56.2 | -1.6 | -2.77 | 4.33 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W43 | 5 | 57.1 | 58.3 | 55.5 | 57.8 | +0.7 | +1.23 | 4.9 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W42 | 4 | 58.5 | 59 | 56.8 | 57.1 | -0.5 | -0.87 | 3.82 | 0.07 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 22W41 | 5 | 56.6 | 59 | 55.8 | 57.6 | +1.9 | +3.41 | 5.75 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W40 | 5 | 56.5 | 56.5 | 54.5 | 55.7 | -1.3 | -2.28 | 3.51 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 22W39 | 5 | 57.3 | 58.3 | 56.3 | 57 | -0.3 | -0.52 | 3.49 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W38 | 5 | 58 | 58.4 | 56.6 | 57.3 | +0.4 | +0.7 | 3.16 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | -0.01 | 0.72 | 0 | 0 | 0 | 22W37 | 4 | 57.2 | 59 | 56.5 | 56.9 | -1.2 | -2.07 | 4.3 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 21.4 | +0 | 0.74 | 0 | 0 | 0 | 22W36 | 5 | 57.6 | 58.4 | 57.1 | 58.1 | +0.1 | +0.17 | 2.24 | 0.1 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 21.4 | +0.01 | 0.73 | +0 | 0 | 0.14 | 22W35 | 5 | 59 | 59 | 57.6 | 58 | 0 | 0 | 2.41 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 22W34 | 5 | 59 | 59.1 | 57.6 | 58 | -0.4 | -0.68 | 2.57 | 0.15 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W33 | 5 | 58.3 | 59 | 57.3 | 58.4 | -0.2 | -0.34 | 2.9 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W32 | 5 | 58 | 59.1 | 56.9 | 58.6 | +0.1 | +0.17 | 3.76 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 56.7 | 59.1 | 56.7 | 58.5 | +1.8 | +3.17 | 4.23 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 22W30 | 5 | 59.3 | 60 | 55.9 | 56.7 | -2.7 | -4.55 | 6.9 | 0.11 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.4 | +0 | 0.72 | +0 | 0 | 0.14 | 22W29 | 5 | 59.8 | 60.4 | 59.1 | 59.4 | -0.2 | -0.34 | 2.18 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W28 | 5 | 59.3 | 60.9 | 59.3 | 59.6 | +0.3 | +0.51 | 2.7 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | +0 | 21.4 | 0 | 0.72 | 0 | 0 | 0.7 | 22W27 | 5 | 60.7 | 61.3 | 59.3 | 59.3 | -1.8 | -2.95 | 3.27 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 21.4 | 0 | 0.72 | 0 | 0 | 0.7 | 22W26 | 5 | 59.4 | 61.5 | 58.9 | 61.1 | +1.7 | +2.86 | 4.38 | 0.14 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | +0.06 | +0.09 | 21.4 | 0 | 0.72 | +0 | 0 | 0.69 | 22W25 | 5 | 59.4 | 60.9 | 58.6 | 59.4 | -0.3 | -0.5 | 3.85 | 0.15 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.03 | 21.4 | +0 | 0.72 | 0 | 0 | 0 | 22W24 | 5 | 60.4 | 61.3 | 59.5 | 59.7 | -0.7 | -1.16 | 2.98 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 21.4 | 0 | 0.72 | 0 | 0 | 0 | 22W23 | 4 | 61 | 61.4 | 60.4 | 60.4 | -0.4 | -0.66 | 1.64 | 0.07 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.02 | 21.4 | 0 | 0.73 | 0 | 0 | 0 | 22W22 | 5 | 60.5 | 61 | 59.7 | 60.8 | +0.3 | +0.5 | 2.15 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 21.4 | -0.01 | 0.73 | 0 | 0 | 0 | 22W21 | 5 | 59.6 | 61 | 59.5 | 60.5 | +0.1 | +0.17 | 2.48 | 0.11 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 22W20 | 5 | 60.3 | 60.6 | 59.5 | 60.4 | -0.5 | -0.82 | 1.81 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 21.4 | -0.01 | 0.74 | 0 | 0 | 0 | 22W19 | 4 | 61.5 | 62.8 | 60 | 60.9 | -0.6 | -0.98 | 4.55 | 0.15 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.4 | +0.01 | 0.75 | 0 | 0 | 0 | 22W18 | 5 | 61.6 | 61.6 | 60.1 | 61.5 | -1.1 | -1.76 | 2.4 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 21.4 | -0.01 | 0.74 | 0 | 0 | 0 | 22W17 | 5 | 60.2 | 62.9 | 60.2 | 62.6 | +1.6 | +2.62 | 4.43 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.4 | 0 | 0.75 | 0 | 0 | 0 | 22W16 | 5 | 61.6 | 62.1 | 60 | 61 | -0.7 | -1.13 | 3.4 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | +0 | +0.01 | 21.4 | -0.01 | 0.75 | 0 | 0 | 0 | 22W15 | 3 | 60.8 | 62.1 | 60.7 | 61.7 | +1 | +1.65 | 2.31 | 0.1 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.02 | 21.4 | 0 | 0.76 | 0 | 0 | 0 | 22W14 | 5 | 61.1 | 61.6 | 60.6 | 60.7 | -0.4 | -0.65 | 1.64 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 21.4 | 0 | 0.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 61.3 | 61.5 | 61 | 61.1 | -0.3 | -0.49 | 0.81 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 21.4 | -0.01 | 0.76 | 0 | 0 | 0 | 22W12 | 5 | 60.9 | 61.7 | 60.5 | 61.4 | +0.9 | +1.49 | 1.98 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 21.4 | +0.01 | 0.77 | 0 | 0 | 0 | 22W11 | 5 | 62.4 | 62.4 | 60 | 60.5 | -1.8 | -2.89 | 3.85 | 0.2 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 21.4 | -0.02 | 0.77 | 0 | 0 | 0 | 22W10 | 4 | 60.5 | 62.6 | 60.5 | 62.3 | +1.8 | +2.98 | 3.47 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 21.4 | +0.02 | 0.78 | 0 | 0 | 0 | 22W09 | 5 | 62 | 62 | 59.7 | 60.5 | -1.6 | -2.58 | 3.7 | 0.23 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 21.4 | +0.01 | 0.77 | 0 | 0 | 0 | 22W08 | 5 | 61.5 | 62.3 | 61 | 62.1 | +0.8 | +1.31 | 2.12 | 0.24 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 21.4 | +0 | 0.76 | 0 | 0 | 0 | 22W07 | 5 | 61.9 | 62 | 60.8 | 61.3 | +0.6 | +0.99 | 1.98 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 21.4 | 0 | 0.76 | 0 | 0 | 0 | 22W05 | 3 | 60.7 | 61 | 60.5 | 60.7 | 0 | 0 | 0.82 | 0.15 | 0.05 | 0.09 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | -0.01 | 0.76 | 0 | 0 | 0 | 22W04 | 5 | 60.9 | 61.9 | 60.7 | 60.7 | -0.2 | -0.33 | 1.97 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | -0.01 | 0.76 | 0 | 0 | 0 | 22W03 | 5 | 60.5 | 61.9 | 60.4 | 60.9 | +0.2 | +0.33 | 2.47 | 0.18 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | +0 | 0 | 21.4 | -0.01 | 0.77 | 0 | 0 | 0 | 22W02 | 5 | 61.2 | 62 | 60.3 | 60.7 | -0.4 | -0.65 | 2.78 | 0.32 | 0.06 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 21.4 | -0.04 | 0.79 | 0 | 0 | 0 | 22W01 | 4 | 60.4 | 61.2 | 59.7 | 61.1 | +0.9 | +1.5 | 2.49 | 0.16 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.03 | 21.4 | +0.02 | 0.82 | 0 | 0 | 0 | 21W52 | 5 | 60 | 60.5 | 59.3 | 60.2 | +0.5 | +0.84 | 2.01 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 21.4 | 0 | 0.8 | 0 | 0 | 0 | 21W51 | 5 | 59.9 | 60.3 | 59 | 59.7 | -0.1 | -0.17 | 2.17 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 21.4 | -0.03 | 0.8 | 0 | 0 | 0 | 21W50 | 5 | 59.9 | 60.5 | 59.4 | 59.8 | -0.1 | -0.17 | 1.84 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 21.4 | +0.01 | 0.83 | 0 | 0 | 0 | 21W49 | 5 | 58.2 | 61 | 57 | 59.9 | +1.9 | +3.28 | 6.9 | 0.31 | 0.06 | 0.18 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 21.4 | -0.04 | 0.82 | 0 | 0 | 0 | 21W48 | 5 | 56.1 | 62.8 | 56.1 | 58 | +1.3 | +2.29 | 11.8 | 0.66 | 0.13 | 0.4 | 0.08 | -0.01 | 0 | +0 | -0.01 | 21.4 | +0.03 | 0.86 | 0 | 0 | 0 | 21W47 | 5 | 57 | 57.5 | 55.1 | 56.7 | -0.3 | -0.53 | 4.21 | 0.26 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 21.4 | +0.04 | 0.83 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 57.9 | 57.9 | 56.9 | 57 | -0.9 | -1.55 | 1.73 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0 | 21.4 | -0.02 | 0.79 | 0 | 0 | 0 | 21W45 | 5 | 55.7 | 57.9 | 55.1 | 57.9 | +2.2 | +3.95 | 5.03 | 0.3 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 21.4 | +0.02 | 0.81 | 0 | 0 | 0 | 21W44 | 5 | 55.2 | 56.9 | 54.9 | 55.7 | +0.5 | +0.91 | 3.62 | 0.27 | 0.05 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 21.5 | +0.05 | 0.8 | 0 | 0 | 0 | 21W43 | 5 | 54.5 | 55.8 | 54.5 | 55.2 | +0.7 | +1.28 | 2.39 | 0.24 | 0.05 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 21W42 | 4 | 54.9 | 55.2 | 54.1 | 54.5 | -0.4 | -0.73 | 2 | 0.14 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.4 | -0.01 | 0.74 | 0 | 0 | 0 | 21W41 | 5 | 54.2 | 55.5 | 54 | 54.9 | +0.1 | +0.18 | 2.74 | 0.23 | 0.05 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.01 | 21.4 | +0.01 | 0.75 | 0 | 0 | 0 | 21W40 | 5 | 56.7 | 57.2 | 54.5 | 54.8 | -1.9 | -3.35 | 4.76 | 0.25 | 0.05 | 0.14 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 21W39 | 3 | 57.4 | 57.4 | 56.4 | 56.7 | -0.7 | -1.22 | 1.74 | 0.13 | 0.04 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 21W38 | 5 | 58 | 58.2 | 57.4 | 57.4 | -0.5 | -0.86 | 1.38 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 21W37 | 5 | 58.1 | 58.4 | 57.2 | 57.9 | -0.9 | -1.53 | 2.04 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | 0 | 0.74 | 0 | 0 | 0 | 21W36 | 5 | 58.3 | 59.1 | 58 | 58.8 | +0.7 | +1.2 | 1.89 | 0.13 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 21.4 | 0 | 0.75 | 0 | 0 | 0 | 21W35 | 5 | 59.8 | 59.9 | 57 | 58.1 | -1.8 | -3.01 | 4.84 | 0.23 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.02 | 21.4 | +0 | 0.75 | 0 | 0 | 0 | 21W34 | 5 | 59.2 | 60 | 58.1 | 59.9 | +0.5 | +0.84 | 3.2 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.4 | 0 | 0.75 | 0 | 0 | 0 | 21W33 | 5 | 63.5 | 63.7 | 58.2 | 59.4 | -5.1 | -7.91 | 8.53 | 0.54 | 0.11 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0 | 21.4 | -0.02 | 0.75 | 0 | 0 | 0 | 21W32 | 5 | 64.7 | 66.5 | 64.5 | 64.5 | -0.1 | -0.15 | 3.1 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0 | 21.4 | 0 | 0.76 | 0 | 0 | 0 | 21W31 | 5 | 65.8 | 65.8 | 63 | 64.6 | -0.9 | -1.37 | 4.27 | 0.21 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | +0.01 | +0 | 21.4 | +0 | 0.76 | 0 | 0 | 0 | 21W30 | 5 | 67.9 | 68.3 | 64.5 | 65.5 | -2.4 | -3.53 | 5.6 | 0.92 | 0.18 | 0.61 | 0.12 | +0.03 | 0 | +0.01 | +0.04 | 21.4 | -0.08 | 0.76 | 0 | 0 | 0 | 21W29 | 5 | 67.4 | 69.8 | 67.4 | 67.9 | +0.6 | +0.89 | 3.57 | 0.52 | 0.1 | 0.35 | 0.07 | +0.01 | 0 | +0 | +0.01 | 21.4 | -0.06 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 64.9 | 70 | 64.5 | 67.3 | +3.2 | +4.99 | 8.58 | 1.08 | 0.22 | 0.74 | 0.15 | -0.03 | 0 | +0 | -0.03 | 21.4 | -0.01 | 0.9 | +0 | 0 | 0.11 | 21W27 | 5 | 66 | 66 | 64 | 64.1 | -1.2 | -1.84 | 3.06 | 0.3 | 0.06 | 0.19 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 21.4 | -0.06 | 0.91 | 0 | 0 | 0 | 21W26 | 5 | 64.1 | 68.5 | 63.5 | 65.3 | +0.4 | +0.62 | 7.7 | 0.3 | 0.06 | 0.2 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 21.4 | +0 | 0.96 | 0 | 0 | 0 | 21W25 | 4 | 65.1 | 65.8 | 64.3 | 64.9 | -0.2 | -0.31 | 2.3 | 0.06 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0.02 | +0 | 21.4 | 0 | 0.96 | 0 | 0 | 0 | 21W24 | 5 | 65.3 | 67.1 | 63.5 | 65.1 | +0.2 | +0.31 | 5.55 | 0.23 | 0.05 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 21.4 | +0.02 | 0.96 | 0 | 0 | 0 | 21W23 | 5 | 63.8 | 67.8 | 63 | 64.9 | +1.4 | +2.2 | 7.56 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 21.4 | +0 | 0.94 | 0 | 0 | 0 | 21W22 | 5 | 60.1 | 63.5 | 60 | 63.5 | +3.5 | +5.83 | 5.83 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 21.4 | +0.01 | 0.94 | 0 | 0 | 0 | 21W21 | 5 | 57.5 | 62 | 56.9 | 60 | +0.7 | +1.18 | 8.6 | 0.21 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 21.4 | -0.06 | 0.93 | 0 | 0 | 0 | 21W20 | 5 | 65.8 | 66 | 58 | 59.3 | -7 | -10.6 | 12.1 | 0.64 | 0.13 | 0.4 | 0.08 | -0.1 | 0 | -0.01 | -0.11 | 21.4 | +0.06 | 0.99 | 0 | 0 | 0 | 21W19 | 5 | 68.5 | 68.5 | 65.3 | 66.3 | -2.2 | -3.21 | 4.67 | 0.37 | 0.07 | 0.25 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 21.5 | -0.03 | 0.93 | 0 | 0 | 0 | 21W18 | 4 | 66.9 | 69.3 | 66.6 | 68.5 | +2.1 | +3.16 | 4.07 | 0.71 | 0.18 | 0.48 | 0.12 | +0.04 | +0 | -0.01 | +0.04 | 21.5 | +0.02 | 0.97 | 0 | 0 | 0 | 21W17 | 5 | 66.8 | 68.4 | 66.1 | 66.4 | -0.1 | -0.15 | 3.46 | 0.53 | 0.11 | 0.36 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 21.4 | -0.01 | 0.95 | 0 | 0 | 0 | 21W16 | 5 | 66.6 | 67.9 | 65.5 | 66.5 | -0.3 | -0.45 | 3.59 | 0.54 | 0.11 | 0.36 | 0.07 | -0.02 | 0 | +0 | -0.02 | 21.5 | -0.03 | 0.96 | 0 | 0 | 0 | 21W15 | 4 | 67.8 | 67.8 | 66.3 | 66.8 | -0.3 | -0.45 | 2.24 | 0.33 | 0.08 | 0.22 | 0.05 | -0.02 | 0 | +0.02 | +0 | 21.5 | -0.03 | 0.99 | 0 | 0 | 0 | 21W14 | 4 | 67.1 | 68.8 | 66.7 | 67.1 | 0 | 0 | 3.13 | 0.32 | 0.08 | 0.22 | 0.05 | +0 | 0 | +0.01 | +0.02 | 21.5 | -0.04 | 1.02 | 0 | 0 | 0 | 21W13 | 5 | 65 | 74.5 | 65 | 67.1 | +1.9 | +2.91 | 14.6 | 1.84 | 0.37 | 1.29 | 0.26 | -0.02 | 0 | -0.02 | -0.04 | 21.5 | -0.04 | 1.07 | 0 | 0 | 0 | 21W12 | 5 | 65.5 | 66.3 | 65 | 65.2 | 0 | 0 | 1.99 | 0.38 | 0.08 | 0.25 | 0.05 | -0.02 | 0 | -0.01 | -0.04 | 21.5 | +0.01 | 1.11 | 0 | 0 | 0 | 21W11 | 5 | 64.8 | 65.6 | 64.4 | 65.2 | +0.6 | +0.93 | 1.86 | 0.23 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 21.5 | 0 | 1.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 65.5 | 65.6 | 64.5 | 64.6 | -0.9 | -1.37 | 1.68 | 0.2 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | -0.01 | -0.03 | 21.5 | 0 | 1.1 | 0 | 0 | 0 | 21W09 | 5 | 65.1 | 66.9 | 65 | 65.5 | +0.5 | +0.77 | 2.92 | 0.36 | 0.07 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 21.6 | 0 | 1.1 | 0 | 0 | 0 | 21W08 | 3 | 63.9 | 65.2 | 63.8 | 65 | +1.2 | +1.88 | 2.19 | 0.18 | 0.06 | 0.11 | 0.04 | +0.01 | 0 | 0 | +0.01 | 21.5 | 0 | 1.1 | 0 | 0 | 0 | 21W06 | 5 | 65.1 | 65.1 | 63.5 | 63.8 | 0 | 0 | 2.51 | 0.16 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.01 | 21.5 | -0.02 | 1.1 | 0 | 0 | 0 | 21W05 | 5 | 65 | 65.5 | 63.7 | 63.8 | -0.2 | -0.31 | 2.81 | 0.25 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 21.6 | -0.01 | 1.12 | 0 | 0 | 0 | 21W04 | 5 | 66.6 | 66.7 | 63.8 | 64 | -2.6 | -3.9 | 4.35 | 0.4 | 0.08 | 0.26 | 0.05 | -0.1 | 0 | +0 | -0.09 | 21.6 | -0.01 | 1.13 | 0 | 0 | 0 | 21W03 | 5 | 66.9 | 67.6 | 66.1 | 66.6 | -0.1 | -0.15 | 2.25 | 0.24 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 21.7 | +0.04 | 1.14 | 0 | 0 | 0 | 21W02 | 5 | 67.1 | 68.6 | 66.7 | 66.7 | -0.9 | -1.33 | 2.81 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 21.7 | +0.02 | 1.1 | 0 | 0 | 0 | 21W01 | 4 | 66.6 | 68 | 66.6 | 67.6 | +1.2 | +1.81 | 2.11 | 0.16 | 0.04 | 0.11 | 0.03 | +0.03 | 0 | +0.01 | +0.05 | 21.7 | -0.01 | 1.09 | 0 | 0 | 0 | 20W52 | 5 | 67.8 | 67.8 | 66.2 | 66.4 | -0.8 | -1.19 | 2.38 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 21.6 | 0 | 1.1 | 0 | 0 | 0 | 20W51 | 5 | 66.1 | 67.7 | 66 | 67.2 | +1.3 | +1.97 | 2.58 | 0.15 | 0.03 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 21.6 | +0.01 | 1.1 | 0 | 0 | 0 | 20W50 | 5 | 67 | 67 | 65.8 | 65.9 | -1.7 | -2.51 | 1.78 | 0.21 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 21.6 | +0.02 | 1.09 | 0 | 0 | 0 | 20W49 | 5 | 67.3 | 67.9 | 66.5 | 67.6 | +0.1 | +0.15 | 2.07 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.6 | +0 | 1.06 | 0 | 0 | 0 | 20W48 | 5 | 66.4 | 68.5 | 66 | 67.5 | +1.5 | +2.27 | 3.79 | 0.31 | 0.06 | 0.21 | 0.04 | +0.03 | 0 | +0 | +0.03 | 21.6 | +0.12 | 1.06 | 0 | 0 | 0 | 20W47 | 5 | 65.3 | 66.1 | 64.6 | 66 | +0.5 | +0.76 | 2.29 | 0.28 | 0.06 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 21.6 | -0.01 | 0.94 | 0 | 0 | 0 | 20W46 | 5 | 66.7 | 66.7 | 65 | 65.5 | +0.1 | +0.15 | 2.6 | 0.21 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 21.5 | -0.01 | 0.95 | 0 | 0 | 0 | 20W45 | 5 | 65.2 | 67 | 65.1 | 65.4 | -0.6 | -0.91 | 2.88 | 0.16 | 0.03 | 0.1 | 0.02 | +0.03 | 0 | +0 | +0.03 | 21.5 | -0.01 | 0.96 | -0.01 | 0 | 0 | 20W44 | 5 | 67.2 | 67.3 | 65 | 66 | -1.3 | -1.93 | 3.42 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 21.5 | 0 | 0.97 | 0 | 0.01 | 1.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 68.1 | 69.2 | 66.8 | 67.3 | -0.7 | -1.03 | 3.53 | 0.14 | 0.03 | 0.09 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 21.5 | 0 | 0.98 | 0 | 0.01 | 1.02 | 20W42 | 5 | 69.9 | 69.9 | 66.8 | 68 | -1 | -1.45 | 4.49 | 0.18 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | -0.01 | 0 | 21.5 | -0.02 | 0.98 | 0 | 0.01 | 1.02 | 20W41 | 4 | 65 | 69.3 | 65 | 69 | +3.6 | +5.5 | 6.57 | 0.24 | 0.06 | 0.16 | 0.04 | +0.04 | 0 | 0 | +0.04 | 21.5 | +0.02 | 1 | 0 | 0.01 | 1 | 20W40 | 3 | 65.6 | 66.1 | 65.1 | 65.4 | -0.5 | -0.76 | 1.52 | 0.06 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 21.4 | +0 | 0.98 | 0 | 0.01 | 1.02 | 20W39 | 5 | 68 | 68 | 65 | 65.9 | -2 | -2.95 | 4.42 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 21.4 | -0.01 | 0.97 | 0 | 0.01 | 1.03 | 20W38 | 5 | 67 | 68.5 | 66.9 | 67.9 | +0.7 | +1.04 | 2.38 | 0.19 | 0.04 | 0.13 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 21.4 | 0 | 0.99 | 0 | 0.01 | 1.01 | 20W37 | 5 | 69 | 69 | 66.3 | 67.2 | -0.7 | -1.03 | 3.98 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 21.4 | 0 | 0.99 | 0 | 0.01 | 1.01 | 20W36 | 5 | 68.9 | 69.3 | 67.2 | 67.9 | -1 | -1.45 | 3.05 | 0.21 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | -0.02 | 0 | 21.4 | +0 | 0.99 | 0 | 0.01 | 1.01 | 20W35 | 5 | 67.4 | 69.8 | 65.8 | 68.9 | +1.5 | +2.23 | 5.93 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 21.4 | -0.01 | 0.98 | +0 | 0.01 | 1.02 | 20W34 | 5 | 68.1 | 71.3 | 66 | 67.4 | -1.7 | -2.46 | 7.67 | 0.35 | 0.07 | 0.24 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 21.4 | -0.04 | 1 | +0.01 | 0.01 | 0.7 | 20W33 | 5 | 72.8 | 72.8 | 68.5 | 69.1 | -5.5 | -7.37 | 5.76 | 0.69 | 0.14 | 0.48 | 0.1 | +0 | 0 | -0.01 | 0 | 21.4 | -0.06 | 1.03 | +0 | 0 | 0.1 | 20W32 | 5 | 75.6 | 75.6 | 74.1 | 74.6 | -0.8 | -1.06 | 1.99 | 0.26 | 0.05 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 21.4 | -0.01 | 1.09 | 0 | 0 | 0 | 20W31 | 5 | 74.1 | 75.5 | 72.8 | 75.4 | +0.8 | +1.07 | 3.62 | 0.36 | 0.07 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0 | 21.4 | +0.04 | 1.09 | 0 | 0 | 0 | 20W30 | 5 | 74.6 | 76.7 | 73.8 | 74.6 | -1.1 | -1.45 | 3.83 | 0.41 | 0.08 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 21.4 | -0.02 | 1.05 | 0 | 0 | 0 | 20W29 | 5 | 85.8 | 86 | 75.6 | 75.7 | -9.5 | -11.2 | 12.2 | 1.17 | 0.23 | 0.96 | 0.19 | -0.04 | 0 | -0.01 | -0.05 | 21.4 | -0.02 | 1.07 | +0 | 0 | 0.09 | 20W28 | 5 | 79.8 | 92.4 | 79.5 | 85.2 | +6 | +7.58 | 16.3 | 3.4 | 0.68 | 3.03 | 0.61 | -0.04 | 0 | +0 | -0.04 | 21.4 | +0.1 | 1.1 | 0 | 0 | 0 | 20W27 | 5 | 76.7 | 79.9 | 75 | 79.2 | +2.2 | +2.86 | 6.36 | 0.45 | 0.09 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.02 | 21.4 | -0.02 | 0.99 | 0 | 0 | 0 | 20W26 | 3 | 77 | 77.3 | 76.2 | 77 | -0.1 | -0.13 | 1.43 | 0.14 | 0.05 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 21.5 | -0.01 | 1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 75.1 | 78.1 | 74.6 | 77.1 | +1.7 | +2.25 | 4.64 | 0.37 | 0.07 | 0.28 | 0.06 | +0.02 | 0 | +0 | +0.02 | 21.4 | +0 | 1.01 | 0 | 0 | 0 | 20W24 | 5 | 77.8 | 78 | 74.2 | 75.4 | -1.7 | -2.2 | 4.93 | 0.4 | 0.08 | 0.31 | 0.06 | +0 | 0 | +0 | +0.01 | 21.4 | -0.02 | 1.01 | 0 | 0 | 0 | 20W23 | 5 | 75.2 | 77.4 | 75 | 77.1 | +2.2 | +2.94 | 3.2 | 0.37 | 0.07 | 0.28 | 0.06 | -0.01 | 0 | +0 | -0.01 | 21.4 | -0.01 | 1.03 | 0 | 0 | 0 | 20W22 | 5 | 75.5 | 76.3 | 74.5 | 74.9 | -0.1 | -0.13 | 2.4 | 0.25 | 0.05 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 21.4 | 0 | 1.04 | 0 | 0 | 0 | 20W21 | 5 | 76.6 | 76.8 | 75 | 75 | -0.3 | -0.4 | 2.39 | 0.32 | 0.06 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 21.4 | +0.01 | 1.05 | 0 | 0 | 0 | 20W20 | 5 | 77.2 | 77.9 | 74.5 | 75.3 | -1.5 | -1.95 | 4.43 | 0.5 | 0.1 | 0.38 | 0.08 | -0.05 | 0 | 0 | -0.05 | 21.5 | -0.01 | 1.04 | 0 | 0 | 0 | 20W19 | 5 | 73.5 | 77.4 | 72.3 | 76.8 | +2 | +2.67 | 6.82 | 0.88 | 0.18 | 0.65 | 0.13 | +0.03 | 0 | 0 | +0.03 | 21.5 | +0.02 | 1.05 | 0 | 0 | 0 | 20W18 | 4 | 70.6 | 75.5 | 70.6 | 74.8 | +4.6 | +6.55 | 6.98 | 0.39 | 0.1 | 0.28 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 21.5 | +0.01 | 1.03 | 0 | 0 | 0 | 20W17 | 5 | 72.4 | 73.1 | 68.1 | 70.2 | -3.1 | -4.23 | 6.82 | 0.43 | 0.09 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 21.4 | -0.1 | 1.03 | 0 | 0 | 0 | 20W16 | 5 | 70.4 | 74.4 | 69.4 | 73.3 | +2.9 | +4.12 | 7.1 | 0.65 | 0.13 | 0.47 | 0.09 | +0.06 | 0 | -0.02 | +0.04 | 21.4 | -0.06 | 1.13 | 0 | 0 | 0 | 20W15 | 5 | 64.1 | 70.5 | 62.8 | 70.4 | +6.3 | +9.83 | 12 | 1.02 | 0.2 | 0.7 | 0.14 | -0.06 | 0 | 0 | -0.06 | 21.4 | +0.06 | 1.18 | 0 | 0 | 0 | 20W14 | 3 | 59.7 | 64.6 | 59.1 | 64.1 | +2.6 | +4.23 | 8.94 | 0.35 | 0.12 | 0.22 | 0.07 | +0.06 | 0 | 0 | +0.05 | 21.4 | -0.04 | 1.13 | 0 | 0 | 0 | 20W13 | 5 | 57.3 | 63.4 | 56.6 | 61.5 | +3 | +5.13 | 11.6 | 0.55 | 0.11 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 21.4 | +0.04 | 1.17 | 0 | 0 | 0 | 20W12 | 5 | 68.9 | 70.3 | 53.8 | 58.5 | -10.4 | -15.1 | 23.9 | 1.14 | 0.23 | 0.68 | 0.14 | -0.09 | 0 | -0.03 | -0.12 | 21.4 | -0.02 | 1.13 | 0 | 0 | 0 | 20W11 | 5 | 79 | 79 | 65.3 | 68.9 | -10.1 | -12.8 | 17.3 | 0.88 | 0.18 | 0.64 | 0.13 | -0.05 | 0 | -0.02 | -0.06 | 21.5 | -0.05 | 1.14 | 0 | 0 | 0 | 20W10 | 5 | 75.5 | 80.1 | 75.5 | 79 | +0.1 | +0.13 | 5.83 | 0.39 | 0.08 | 0.31 | 0.06 | +0 | 0 | +0.02 | +0.02 | 21.5 | +0.02 | 1.19 | 0 | 0 | 0 | 20W09 | 4 | 80 | 80 | 78.6 | 78.9 | -1.5 | -1.87 | 1.74 | 0.24 | 0.06 | 0.19 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 21.5 | +0.05 | 1.17 | 0 | 0 | 0 | 20W08 | 5 | 81.6 | 81.9 | 80.3 | 80.4 | -1.2 | -1.47 | 1.96 | 0.22 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 21.5 | +0.02 | 1.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 80 | 82.9 | 79.6 | 81.6 | +1 | +1.24 | 4.09 | 0.24 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.02 | 21.5 | 0 | 1.1 | 0 | 0 | 0 | 20W06 | 5 | 80 | 83 | 77.1 | 80.6 | 0 | 0 | 7.32 | 0.42 | 0.08 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 21.5 | -0.04 | 1.1 | 0 | 0 | 0 | 20W05 | 2 | 80.1 | 81.5 | 80.1 | 80.6 | -3.4 | -4.05 | 1.67 | 0.18 | 0.09 | 0.14 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 21.6 | +0.03 | 1.13 | 0 | 0 | 0.09 | 20W04 | 1 | 84.3 | 84.3 | 83.5 | 84 | +0.1 | +0.12 | 0.95 | 0.09 | 0.09 | 0.07 | 0.07 | +0 | +0 | 0 | +0.01 | 21.6 | -0.01 | 1.1 | 0 | 0 | 0.09 | 20W03 | 5 | 82.5 | 84.2 | 82.5 | 83.9 | +1.4 | +1.7 | 2.06 | 0.5 | 0.1 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 21.6 | -0.04 | 1.11 | 0 | 0 | 0.09 | 20W02 | 5 | 83.5 | 83.6 | 81.5 | 82.5 | -1 | -1.2 | 2.51 | 0.3 | 0.06 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 21.6 | -0.07 | 1.15 | 0 | 0 | 0.09 | 20W01 | 4 | 84.2 | 84.3 | 83.4 | 83.5 | -0.7 | -0.83 | 1.07 | 0.16 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 21.5 | -0.03 | 1.22 | 0 | 0 | 0.08 | 19W52 | 5 | 82.9 | 84.5 | 82.9 | 84.2 | +0.4 | +0.48 | 1.91 | 0.19 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 21.5 | -0.07 | 1.25 | 0 | 0 | 0.08 | 19W51 | 5 | 82.8 | 84.8 | 82.8 | 83.8 | +1 | +1.21 | 2.42 | 0.23 | 0.05 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 21.6 | -0.03 | 1.32 | +0 | 0 | 0.08 | 19W50 | 5 | 83 | 83.4 | 82.6 | 82.8 | -0.2 | -0.24 | 0.96 | 0.2 | 0.04 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.03 | 21.6 | +0.01 | 1.35 | 0 | 0 | 0 | 19W49 | 5 | 82 | 85.4 | 81.5 | 83 | +1 | +1.22 | 4.76 | 0.56 | 0.11 | 0.47 | 0.09 | +0.03 | 0 | 0 | +0.02 | 21.5 | -0.12 | 1.34 | 0 | 0 | 0 | 19W48 | 5 | 81.8 | 82.4 | 81.8 | 82 | 0 | 0 | 0.73 | 0.16 | 0.03 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 21.5 | +0.01 | 1.46 | 0 | 0 | 0 | 19W47 | 5 | 82 | 82.2 | 81.2 | 82 | +0.2 | +0.24 | 1.22 | 0.18 | 0.04 | 0.15 | 0.03 | -0.01 | -0.01 | -0.02 | -0.04 | 21.5 | +0.01 | 1.45 | 0 | 0 | 0 | 19W46 | 5 | 83.3 | 83.3 | 81.7 | 81.8 | -1.5 | -1.8 | 1.92 | 0.25 | 0.05 | 0.2 | 0.04 | -0.01 | -0.01 | -0.05 | -0.07 | 21.5 | 0 | 1.44 | 0 | 0 | 0 | 19W45 | 5 | 81.6 | 89.7 | 81.1 | 83.3 | +1.7 | +2.08 | 10.5 | 1.31 | 0.26 | 1.14 | 0.23 | +0.01 | 0 | +0.04 | +0.06 | 21.5 | -0.16 | 1.44 | 0 | 0 | 0 | 19W44 | 5 | 82.7 | 83 | 81.3 | 81.6 | -1 | -1.21 | 2.06 | 0.21 | 0.04 | 0.17 | 0.03 | +0.03 | -0.01 | +0 | +0.02 | 21.5 | -0.06 | 1.59 | 0 | 0 | 0 | 19W43 | 5 | 81.2 | 82.8 | 81.2 | 82.6 | +1.5 | +1.85 | 1.97 | 0.21 | 0.04 | 0.17 | 0.03 | +0.04 | -0.01 | 0 | +0.03 | 21.5 | -0.02 | 1.65 | 0 | 0 | 0 | 19W42 | 5 | 81.8 | 81.8 | 80 | 81.1 | +0.5 | +0.62 | 2.23 | 0.17 | 0.03 | 0.14 | 0.03 | +0.02 | -0.01 | -0.01 | +0.01 | 21.5 | +0.02 | 1.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 81 | 81.6 | 80.6 | 80.6 | -0.4 | -0.49 | 1.23 | 0.08 | 0.03 | 0.07 | 0.02 | +0 | -0.01 | -0.01 | -0.01 | 21.5 | 0 | 1.66 | 0 | 0 | 0.06 | 19W40 | 4 | 80.8 | 81.4 | 80.1 | 81 | +0.2 | +0.25 | 1.61 | 0.17 | 0.04 | 0.14 | 0.03 | -0.01 | -0.01 | -0.01 | -0.02 | 21.5 | +0.03 | 1.66 | 0 | 0 | 0.06 | 19W39 | 5 | 81.3 | 82.7 | 80.5 | 80.8 | -0.8 | -0.98 | 2.7 | 0.37 | 0.07 | 0.3 | 0.06 | -0.12 | -0.08 | +0.01 | -0.19 | 21.5 | +0.14 | 1.63 | 0 | 0 | 0.06 | 19W38 | 5 | 83.7 | 83.7 | 81.2 | 81.6 | -1.9 | -2.28 | 2.99 | 0.39 | 0.08 | 0.32 | 0.06 | -0.1 | 0 | -0.08 | -0.18 | 21.6 | +0.18 | 1.49 | +0 | 0 | 0.07 | 19W37 | 4 | 87 | 87 | 82.1 | 83.5 | -3.5 | -4.02 | 5.63 | 0.3 | 0.07 | 0.25 | 0.06 | -0.03 | 0 | 0 | -0.03 | 21.7 | +0.03 | 1.3 | 0 | 0 | 0 | 19W36 | 5 | 87.5 | 87.7 | 86 | 87 | -0.1 | -0.11 | 1.95 | 0.32 | 0.06 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 21.7 | +0.01 | 1.27 | 0 | 0 | 0 | 19W35 | 5 | 85 | 89 | 85 | 87.1 | -0.8 | -0.91 | 4.55 | 0.33 | 0.07 | 0.28 | 0.06 | -0.02 | 0 | +0.07 | +0.05 | 21.7 | +0.1 | 1.26 | 0 | 0 | 0 | 19W34 | 5 | 85 | 90 | 84.7 | 87.9 | +3.3 | +3.9 | 6.26 | 0.79 | 0.16 | 0.69 | 0.14 | +0.06 | 0 | +0.03 | +0.09 | 21.7 | +0.08 | 1.16 | 0 | 0 | 0 | 19W33 | 5 | 81.8 | 85.9 | 81.8 | 84.6 | +2.8 | +3.42 | 5.01 | 0.51 | 0.1 | 0.43 | 0.09 | +0.07 | 0 | +0.02 | +0.08 | 21.7 | -0.08 | 1.09 | 0 | 0 | 0 | 19W32 | 4 | 82.5 | 82.5 | 79.7 | 81.8 | -0.7 | -0.85 | 3.39 | 0.34 | 0.08 | 0.27 | 0.07 | +0 | 0 | 0 | +0 | 21.6 | +0.12 | 1.16 | 0 | 0 | 0 | 19W31 | 5 | 81.7 | 83.8 | 81.3 | 82.5 | +0.8 | +0.98 | 3.06 | 0.41 | 0.08 | 0.33 | 0.07 | +0.03 | -0.19 | 0 | -0.16 | 21.6 | +0.09 | 1.04 | 0 | 0 | 0 | 19W30 | 5 | 83.9 | 83.9 | 81 | 81.7 | -1.8 | -2.16 | 3.47 | 0.56 | 0.11 | 0.46 | 0.09 | +0 | -0.33 | 0 | -0.33 | 21.6 | +0.25 | 0.95 | 0 | 0 | 0 | 19W29 | 5 | 83.5 | 84.3 | 83.1 | 83.5 | +0.1 | +0.12 | 1.44 | 0.4 | 0.08 | 0.34 | 0.07 | +0.01 | -0.18 | 0 | -0.17 | 21.6 | +0.16 | 0.7 | 0 | 0 | 0 | 19W28 | 5 | 84.2 | 84.8 | 82 | 83.4 | -0.8 | -0.95 | 3.33 | 0.36 | 0.07 | 0.3 | 0.06 | -0.06 | +0 | 0 | -0.05 | 21.6 | +0.03 | 0.54 | 0 | 0 | 0 | 19W27 | 5 | 87.9 | 87.9 | 83.3 | 84.2 | -2.3 | -2.66 | 5.32 | 0.79 | 0.16 | 0.68 | 0.14 | -0.01 | 0 | +0 | -0.01 | 21.6 | -0.07 | 0.51 | 0 | 0 | 0 | 19W26 | 5 | 86.5 | 86.9 | 85.6 | 86.5 | +0.2 | +0.23 | 1.51 | 0.34 | 0.07 | 0.29 | 0.06 | +0.01 | +0.01 | -0.01 | +0.01 | 21.7 | 0 | 0.57 | 0 | 0 | 0 | 19W25 | 5 | 84.4 | 87 | 83.9 | 86.3 | +1.9 | +2.25 | 3.67 | 0.24 | 0.05 | 0.2 | 0.04 | -0.01 | +0.01 | 0 | 0 | 21.7 | -0.01 | 0.58 | 0 | 0 | 0 | 19W24 | 5 | 86.3 | 87.9 | 84.4 | 84.4 | -1.8 | -2.09 | 4.06 | 0.28 | 0.06 | 0.24 | 0.05 | -0.01 | 0 | +0.01 | +0.01 | 21.7 | -0.01 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 91.9 | 91.9 | 85.7 | 86.2 | -4.8 | -5.27 | 6.81 | 0.54 | 0.13 | 0.47 | 0.12 | -0.01 | 0 | 0 | -0.02 | 21.7 | -0.07 | 0.59 | +0 | 0 | 0.34 | 19W22 | 5 | 86.5 | 91.5 | 86.3 | 91 | +4.6 | +5.32 | 6.02 | 0.69 | 0.14 | 0.62 | 0.12 | -0.05 | +0.06 | 0 | +0.01 | 21.7 | +0.05 | 0.66 | 0 | 0 | 0 | 19W21 | 5 | 80.2 | 92.9 | 80.2 | 86.4 | +6.4 | +8 | 15.9 | 3.58 | 0.72 | 3.15 | 0.63 | +0.03 | +0.68 | -0.04 | +0.67 | 21.7 | -0.04 | 0.61 | 0 | 0 | 0 | 19W20 | 5 | 80 | 80.5 | 77.5 | 80 | +0.5 | +0.63 | 3.77 | 0.44 | 0.09 | 0.35 | 0.07 | -0.01 | +0.02 | -0.01 | 0 | 21.7 | 0 | 0.65 | 0 | 0 | 0 | 19W19 | 5 | 80.9 | 80.9 | 78.5 | 79.5 | 0 | 0 | 3.02 | 0.66 | 0.13 | 0.53 | 0.11 | -0.02 | 0 | -0.03 | -0.05 | 21.7 | -0.05 | 0.65 | 0 | 0 | 0 | 19W18 | 4 | 78 | 79.5 | 77.5 | 79.5 | +1.5 | +1.92 | 2.56 | 0.24 | 0.06 | 0.19 | 0.05 | -0.06 | 0 | -0.05 | -0.11 | 21.7 | +0.1 | 0.7 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|