| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.8 | 67 | -0.2 | -0.3% | 0.6% | 66.6 | 66.8 | 66.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 220.9萬 | 46 | 0.7張/筆 | 66.64元 | 2.42 | 21.14 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 379.7萬 | 57 | 1張/筆 | 66.32元 | +0.7 (+1.06%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.3%) 財報評分: 最新43分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 18 | +2 | 賣→買 | 25,495 | 22.26% | 313 | 446 | -133 | 0.12% | 金額(元) | 132萬 | 119萬 | +13.4萬 | - | - | 2,058萬 | 2,924萬 | -866萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 20 | -20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 130萬 | -130萬 | - | 自營商 | 張數 | 8 | 0 | +8 | 連2賣→買 | - | - | 92 | 49 | +43 | 0.04% | 金額(元) | 52.9萬 | 0 | +52.9萬 | - | - | 603萬 | 321萬 | +282萬 | - | 總計 | 張數 | 28 | 18 | +10 | 賣→買 | - | - | 405 | 515 | -110 | 0.1% | 金額(元) | 185萬 | 119萬 | +66.3萬 | - | - | 2,661萬 | 3,375萬 | -713萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 18 | +2 | 賣→買 | - | - | 313 | 446 | -133 | 0.12% | 金額(元) | 132萬 | 119萬 | +13.4萬 | - | - | 2,058萬 | 2,924萬 | -866萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 18 | +2 | 賣→買 | 25,495 | 22.26% | 313 | 446 | -133 | 0.12% | 金額(元) | 132萬 | 119萬 | +13.4萬 | - | - | 2,058萬 | 2,924萬 | -866萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 20 | -20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 130萬 | -130萬 | - | 自營商 | 自行 買賣 | 張數 | 8 | 0 | +8 | 連2賣→買 | - | - | 84 | 41 | +43 | 0.04% | 金額(元) | 52.9萬 | 0 | +52.9萬 | - | - | 552萬 | 270萬 | +282萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 8 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 51.4萬 | 51.4萬 | 0 | - | 合計 | 張數 | 8 | 0 | +8 | 連2賣→買 | - | - | 92 | 49 | +43 | 0.04% | 金額(元) | 52.9萬 | 0 | +52.9萬 | - | - | 603萬 | 321萬 | +282萬 | - | 總計 | 張數 | 28 | 18 | +10 | 賣→買 | - | - | 405 | 515 | -110 | 0.1% | 金額(元) | 185萬 | 119萬 | +66.3萬 | - | - | 2,661萬 | 3,375萬 | -713萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.52 (8) | 66.48 (9) | 66.07 (23) | 65.72 (52) | 66.3 (132) | 65.98 (253) | 65.57 (554) | 75.13 (5,033) | 72.54 (6,998) | 70.99 (8,186) | 72.54 (1.2萬) | 55.72 (5.42萬) | 65.75 (313) | 每股賣出均價 (累計賣張) | 66.56 (4) | 66.4 (7) | 65.62 (32) | 65.57 (76) | 66.22 (135) | 65.76 (323) | 65.39 (647) | 72.85 (4,769) | 70.96 (6,152) | 69.4 (7,417) | 71.76 (1.16萬) | 56.08 (5.36萬) | 65.56 (446) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | -9 (0.01%) | -24 (0.02%) | -3 (0%) | -70 (0.06%) | -92.9 (0.08%) | +264 (0.23%) | +846 (0.74%) | +769 (0.67%) | +447 (0.39%) | +586 (0.51%) | -133 (0.12%) | 買賣超金額 (佔成交額) | +26.6萬 (4.43%) | +13.4萬 (1.62%) | -58萬 (3.65%) | -157萬 (4.36%) | -18.7萬 (0.24%) | -455萬 (2.66%) | -598萬 (2.04%) | +3,070萬 (1.94%) | +7,114萬 (2.9%) | +6,638萬 (2.03%) | +4,146萬 (0.61%) | +1,308萬 (0.05%) | -866萬 (4.23%) | 目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (1) | 79.96 (25) | 79.96 (25) | 79.1 (27) | 85.7 (811) | 51.65 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.85 (22) | 65.79 (25) | 65.55 (26) | 65.55 (26) | 82.01 (857) | 50.8 (2.07萬) | 64.82 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.02%) | 0 (0%) | -1 (0%) | +1 (0%) | -46 (0.04%) | -5,185 (4.53%) | -20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -136萬 (0.47%) | +35.4萬 (0.02%) | +29.5萬 (0.01%) | +43.2萬 (0.01%) | -78.7萬 (0.01%) | -2.5億 (0.86%) | -130萬 (0.63%) | 目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.32 (1) | 66.2 (5) | 66.15 (8) | 66.01 (10) | 65.96 (54) | 65.88 (72) | 65.39 (101) | 71.56 (481) | 66.52 (1,028) | 65.7 (1,283) | 69.42 (1,789) | 56.65 (9,725) | 65.59 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.89 (9) | 65.46 (15) | 65.52 (17) | 65.44 (25.2) | 65.05 (95.2) | 70.78 (479) | 66.43 (907) | 65.42 (1,095) | 69.81 (1,923) | 57.48 (6,890) | 65.26 (49.2) | 買賣超張數 (佔發行量) | +1 (0%) | +5 (0%) | -1 (0%) | -5 (0%) | +37 (0.03%) | +46.8 (0.04%) | +5.76 (0.01%) | +1.41 (0%) | +121 (0.11%) | +188 (0.16%) | -133 (0.12%) | +2,836 (2.48%) | +42.8 (0.04%) | 買賣超金額 (佔成交額) | +6.63萬 (1.1%) | +33.1萬 (4.02%) | -5.48萬 (0.34%) | -32.2萬 (0.9%) | +245萬 (3.09%) | +309萬 (1.81%) | +40.9萬 (0.14%) | +47.4萬 (0.03%) | +814萬 (0.33%) | +1,264萬 (0.39%) | -1,001萬 (0.15%) | +1.55億 (0.53%) | +282萬 (1.38%) | 目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.5 (9) | 66.38 (14) | 66.09 (31) | 65.76 (62) | 66.2 (186) | 65.96 (325) | 65.55 (656) | 74.84 (5,539) | 71.8 (8,051) | 70.3 (9,496) | 72.89 (1.46萬) | 55.04 (7.94萬) | 65.71 (405) | 每股賣出均價 (累計賣張) | 66.56 (4) | 66.4 (7) | 65.46 (41) | 65.55 (91) | 66.14 (152) | 65.73 (348) | 65.34 (764) | 72.62 (5,273) | 70.36 (7,085) | 68.88 (8,538) | 72.11 (1.43萬) | 54.86 (8.12萬) | 65.5 (515) | 買賣超張數 (佔發行量) | +5 (0%) | +7 (0.01%) | -10 (0.01%) | -29 (0.03%) | +34 (0.03%) | -23.2 (0.02%) | -108 (0.09%) | +265 (0.23%) | +966 (0.84%) | +958 (0.84%) | +268 (0.23%) | -1,764 (1.54%) | -110 (0.1%) | 買賣超金額 (佔成交額) | +33.2萬 (5.53%) | +46.5萬 (5.64%) | -63.5萬 (4%) | -189萬 (5.25%) | +226萬 (2.86%) | -145萬 (0.85%) | -693萬 (2.37%) | +3,153萬 (1.99%) | +7,957萬 (3.24%) | +7,945萬 (2.43%) | +3,067萬 (0.45%) | -8,222萬 (0.28%) | -713萬 (3.49%) |
目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.52 (8) | 66.48 (9) | 66.07 (23) | 65.72 (52) | 66.3 (132) | 65.98 (253) | 65.57 (554) | 75.13 (5,033) | 72.54 (6,998) | 70.99 (8,186) | 72.54 (1.2萬) | 72.25 (1.38萬) | 65.75 (313) | 每股賣出均價 (累計賣張) | 66.56 (4) | 66.4 (7) | 65.62 (32) | 65.57 (76) | 66.22 (135) | 65.76 (323) | 65.39 (647) | 72.85 (4,769) | 70.96 (6,152) | 69.4 (7,417) | 71.76 (1.16萬) | 70.37 (1.47萬) | 65.56 (446) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | -9 (0.01%) | -24 (0.02%) | -3 (0%) | -70 (0.06%) | -92.9 (0.08%) | +264 (0.23%) | +846 (0.74%) | +769 (0.67%) | +447 (0.39%) | -892 (0.78%) | -133 (0.12%) | 買賣超金額 (佔成交額) | +26.6萬 (4.43%) | +13.4萬 (1.62%) | -58萬 (3.65%) | -157萬 (4.36%) | -18.7萬 (0.24%) | -455萬 (2.66%) | -598萬 (2.04%) | +3,070萬 (1.94%) | +7,114萬 (2.9%) | +6,638萬 (2.03%) | +4,146萬 (0.61%) | -3,679萬 (0.13%) | -866萬 (4.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.52 (8) | 66.48 (9) | 66.07 (23) | 65.72 (52) | 66.3 (132) | 65.98 (253) | 65.57 (554) | 75.13 (5,033) | 72.54 (6,998) | 70.99 (8,186) | 72.54 (1.2萬) | 55.72 (5.42萬) | 65.75 (313) | 每股賣出均價 (累計賣張) | 66.56 (4) | 66.4 (7) | 65.62 (32) | 65.57 (76) | 66.22 (135) | 65.76 (323) | 65.39 (647) | 72.85 (4,769) | 70.96 (6,152) | 69.4 (7,417) | 71.76 (1.16萬) | 56.08 (5.36萬) | 65.56 (446) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | -9 (0.01%) | -24 (0.02%) | -3 (0%) | -70 (0.06%) | -92.9 (0.08%) | +264 (0.23%) | +846 (0.74%) | +769 (0.67%) | +447 (0.39%) | +586 (0.51%) | -133 (0.12%) | 買賣超金額 (佔成交額) | +26.6萬 (4.43%) | +13.4萬 (1.62%) | -58萬 (3.65%) | -157萬 (4.36%) | -18.7萬 (0.24%) | -455萬 (2.66%) | -598萬 (2.04%) | +3,070萬 (1.94%) | +7,114萬 (2.9%) | +6,638萬 (2.03%) | +4,146萬 (0.61%) | +1,308萬 (0.05%) | -866萬 (4.23%) | 目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (1) | 79.96 (25) | 79.96 (25) | 79.1 (27) | 85.7 (811) | 51.65 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.85 (22) | 65.79 (25) | 65.55 (26) | 65.55 (26) | 82.01 (857) | 50.8 (2.07萬) | 64.82 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.02%) | 0 (0%) | -1 (0%) | +1 (0%) | -46 (0.04%) | -5,185 (4.53%) | -20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -136萬 (0.47%) | +35.4萬 (0.02%) | +29.5萬 (0.01%) | +43.2萬 (0.01%) | -78.7萬 (0.01%) | -2.5億 (0.86%) | -130萬 (0.63%) | 目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 66.32 (1) | 66.2 (5) | 66.15 (8) | 66.01 (10) | 65.96 (54) | 65.88 (72) | 65.51 (92) | 71.72 (363) | 66.81 (730) | 65.85 (937) | 69.91 (1,399) | 56.49 (9,186) | 65.71 (84) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.89 (9) | 65.46 (15) | 65.52 (17) | 65.44 (25.2) | 65.14 (86.2) | 70.72 (363) | 66.76 (611) | 65.52 (751) | 70.59 (1,535) | 57.54 (6,309) | 65.45 (41.2) | 買賣超張數 (佔發行量) | +1 (0%) | +5 (0%) | -1 (0%) | -5 (0%) | +37 (0.03%) | +46.8 (0.04%) | +5.76 (0.01%) | +0.08 (0%) | +120 (0.1%) | +185 (0.16%) | -136 (0.12%) | +2,877 (2.51%) | +42.8 (0.04%) | 買賣超金額 (佔成交額) | +6.63萬 (1.1%) | +33.1萬 (4.02%) | -5.48萬 (0.34%) | -32.2萬 (0.9%) | +245萬 (3.09%) | +309萬 (1.81%) | +40.9萬 (0.14%) | +36.7萬 (0.02%) | +801萬 (0.33%) | +1,245萬 (0.38%) | -1,052萬 (0.16%) | +1.56億 (0.54%) | +282萬 (1.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.19 (9) | 71.08 (118) | 65.81 (298) | 65.32 (346) | 67.66 (390) | 67.61 (393) | 64.29 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.19 (9) | 70.97 (116) | 65.74 (296) | 65.2 (344) | 66.74 (388) | 66.69 (391) | 64.29 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.32 (0%) | +1.64 (0%) | +2.3 (0%) | +2.3 (0%) | +2.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.7萬 (0.01%) | +12.7萬 (0.01%) | +19萬 (0.01%) | +51.2萬 (0.01%) | +51.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.32 (1) | 66.2 (5) | 66.15 (8) | 66.01 (10) | 65.96 (54) | 65.88 (72) | 65.39 (101) | 71.56 (481) | 66.52 (1,028) | 65.7 (1,283) | 69.42 (1,789) | 56.65 (9,725) | 65.59 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.89 (9) | 65.46 (15) | 65.52 (17) | 65.44 (25.2) | 65.05 (95.2) | 70.78 (479) | 66.43 (907) | 65.42 (1,095) | 69.81 (1,923) | 57.48 (6,890) | 65.26 (49.2) | 買賣超張數 (佔發行量) | +1 (0%) | +5 (0%) | -1 (0%) | -5 (0%) | +37 (0.03%) | +46.8 (0.04%) | +5.76 (0.01%) | +1.41 (0%) | +121 (0.11%) | +188 (0.16%) | -133 (0.12%) | +2,836 (2.48%) | +42.8 (0.04%) | 買賣超金額 (佔成交額) | +6.63萬 (1.1%) | +33.1萬 (4.02%) | -5.48萬 (0.34%) | -32.2萬 (0.9%) | +245萬 (3.09%) | +309萬 (1.81%) | +40.9萬 (0.14%) | +47.4萬 (0.03%) | +814萬 (0.33%) | +1,264萬 (0.39%) | -1,001萬 (0.15%) | +1.55億 (0.53%) | +282萬 (1.38%) | 目前股價 66.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.5 (9) | 66.38 (14) | 66.09 (31) | 65.76 (62) | 66.2 (186) | 65.96 (325) | 65.55 (656) | 74.84 (5,539) | 71.8 (8,051) | 70.3 (9,496) | 72.89 (1.46萬) | 55.04 (7.94萬) | 65.71 (405) | 每股賣出均價 (累計賣張) | 66.56 (4) | 66.4 (7) | 65.46 (41) | 65.55 (91) | 66.14 (152) | 65.73 (348) | 65.34 (764) | 72.62 (5,273) | 70.36 (7,085) | 68.88 (8,538) | 72.11 (1.43萬) | 54.86 (8.12萬) | 65.5 (515) | 買賣超張數 (佔發行量) | +5 (0%) | +7 (0.01%) | -10 (0.01%) | -29 (0.03%) | +34 (0.03%) | -23.2 (0.02%) | -108 (0.09%) | +265 (0.23%) | +966 (0.84%) | +958 (0.84%) | +268 (0.23%) | -1,764 (1.54%) | -110 (0.1%) | 買賣超金額 (佔成交額) | +33.2萬 (5.53%) | +46.5萬 (5.64%) | -63.5萬 (4%) | -189萬 (5.25%) | +226萬 (2.86%) | -145萬 (0.85%) | -693萬 (2.37%) | +3,153萬 (1.99%) | +7,957萬 (3.24%) | +7,945萬 (2.43%) | +3,067萬 (0.45%) | -8,222萬 (0.28%) | -713萬 (3.49%) |
目前股價 66.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 66.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 66.8 | +1.8 | +2.77 | 197 | 20 | 18 | +2 | 25,495 | 22.3 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 18 | +10 | 24W16 | 65 | -2.4 | -3.56 | 300 | 29 | 54 | -25 | 25,495 | 22.3 | 0 | 0 | 0 | 2 | 12 | -10 | 31 | 66 | -35 | 24W15 | 67.4 | +1.2 | +1.81 | 413 | 48 | 46 | +2 | 25,520 | 22.3 | 0 | 0 | 0 | 2 | 4 | -2 | 50 | 50 | 0 | 24W14 | 66.2 | +0.5 | +0.76 | 200 | 22 | 4 | +18 | 25,528 | 22.3 | 0 | 0 | 0 | 39 | 1 | +38 | 61 | 5 | +56 | 24W13 | 65.7 | -0.5 | -0.76 | 179 | 23 | 17 | +6 | 25,510 | 22.3 | 0 | 0 | 0 | 5 | 1 | +4 | 28 | 18 | +10 | 24W12 | 66.2 | +0.8 | +1.22 | 269 | 26 | 74 | -48 | 25,504 | 22.3 | 0 | 0 | 0 | 3 | 2 | +1 | 29 | 76 | -47 | 24W11 | 65.4 | +1.5 | +2.35 | 148 | 10 | 22 | -12 | 25,551 | 22.3 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 23 | -12 | 24W10 | 63.9 | -0.1 | -0.16 | 212 | 15 | 23 | -8 | 25,563 | 22.3 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 24 | -8 | 24W09 | 64 | -1.6 | -2.44 | 135 | 5 | 14 | -9 | 25,571 | 22.3 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 8 | 15.2 | -7.24 | 24W08 | 65.6 | 0 | 0 | 125 | 9 | 17 | -8 | 25,580 | 22.3 | 0 | 0 | 0 | 5 | 1 | +4 | 14 | 18 | -4 | 24W07 | 65.6 | -0.7 | -1.06 | 70.9 | 13 | 16 | -3 | 25,588 | 22.3 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 17 | -2 | 24W06 | 66.3 | -0.3 | -0.45 | 75.1 | 4 | 6 | -2 | 25,591 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 24W05 | 66.6 | +1.9 | +2.94 | 268 | 29 | 12 | +17 | 25,593 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 12 | +18 | 24W04 | 64.7 | +0.5 | +0.78 | 95.8 | 25 | 5 | +20 | 25,583 | 22.3 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 10 | +15 | 24W03 | 64.2 | -1.3 | -1.98 | 209 | 20 | 90 | -70 | 25,563 | 22.3 | 0 | 19 | -19 | 19 | 11 | +8 | 39 | 120 | -81 | 24W02 | 65.5 | -0.2 | -0.3 | 98.8 | 11 | 8 | +3 | 25,633 | 22.4 | 0 | 1 | -1 | 1 | 0 | +1 | 12 | 9 | +3 | 24W01 | 65.7 | -1.2 | -1.79 | 114 | 4 | 20 | -16 | 25,692 | 22.4 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 28 | -24 | 23W52 | 66.9 | +0.9 | +1.36 | 168 | 52 | 13 | +39 | 25,708 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 15 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 66 | -0.5 | -0.75 | 106 | 11 | 23 | -12 | 25,674 | 22.4 | 0 | 1 | -1 | 0 | 0 | 0 | 11 | 24 | -13 | 23W50 | 66.5 | +0.4 | +0.61 | 125 | 41 | 15 | +26 | 25,686 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 16 | +25 | 23W49 | 66.1 | 0 | 0 | 125 | 18 | 24 | -6 | 25,660 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 25 | -7 | 23W48 | 66.1 | +0.7 | +1.07 | 187 | 21.1 | 29 | -7.92 | 25,666 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 29 | -7.92 | 23W47 | 65.4 | +1.4 | +2.19 | 164 | 44 | 23 | +21 | 25,674 | 22.4 | 1 | 1 | 0 | 0 | 30 | -30 | 45 | 54 | -9 | 23W46 | 64 | +1 | +1.59 | 130 | 28 | 15 | +13 | 25,654 | 22.4 | 0 | 0 | 0 | 8 | 10 | -2 | 36 | 25 | +11 | 23W45 | 63 | +0.8 | +1.29 | 127 | 9 | 17 | -8 | 25,641 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 18 | -9 | 23W44 | 62.2 | -1.8 | -2.81 | 200 | 17 | 37 | -20 | 25,649 | 22.4 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 38 | -20 | 23W43 | 64 | -0.3 | -0.47 | 100 | 14 | 31 | -17 | 25,663 | 22.4 | 1 | 0 | +1 | 1 | 8 | -7 | 16 | 39 | -23 | 23W42 | 64.3 | -2.2 | -3.31 | 222 | 26 | 104 | -78 | 25,680 | 22.4 | 0 | 0 | 0 | 7 | 2 | +5 | 33 | 106 | -73 | 23W41 | 66.5 | 0 | 0 | 71.2 | 8 | 34 | -26 | 25,758 | 22.5 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 34 | -22 | 23W40 | 66.5 | -1.7 | -2.49 | 235 | 53 | 92 | -39 | 25,786 | 22.5 | 0 | 0 | 0 | 8 | 19 | -11 | 61 | 111 | -50 | 23W39 | 68.2 | -0.5 | -0.73 | 191 | 51 | 60 | -9 | 25,825 | 22.6 | 0 | 0 | 0 | 7 | 13 | -6 | 58 | 73 | -15 | 23W38 | 68.7 | -1.1 | -1.58 | 154 | 4 | 59 | -55 | 25,789 | 22.5 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 61 | -56 | 23W37 | 69.8 | +1.1 | +1.6 | 403 | 68 | 109 | -41 | 25,843 | 22.6 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 110 | -41 | 23W36 | 68.7 | +0.8 | +1.18 | 597 | 57 | 277 | -220 | 25,880 | 22.6 | 0 | 0 | 0 | 4 | 16.2 | -12.2 | 61 | 293 | -232 | 23W35 | 67.9 | -0.4 | -0.59 | 127 | 47 | 137 | -90 | 26,086 | 22.8 | 0 | 0 | 0 | 2 | 8 | -6 | 49 | 145 | -96 | 23W34 | 68.3 | +1.1 | +1.64 | 195 | 14 | 86 | -72 | 26,116 | 22.8 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 88 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 67.2 | -0.8 | -1.18 | 411 | 96 | 206 | -110 | 26,188 | 22.9 | 0 | 0 | 0 | 7 | 10 | -3 | 103 | 216 | -113 | 23W32 | 68 | -3.9 | -5.42 | 799 | 185 | 304 | -119 | 26,295 | 23 | 0 | 2 | -2 | 18 | 85 | -67 | 203 | 391 | -188 | 23W31 | 71.9 | -8 | -10.01 | 844 | 161 | 405 | -244 | 26,412 | 23.1 | 0 | 0 | 0 | 19 | 30 | -11 | 180 | 435 | -255 | 23W30 | 79.9 | -0.8 | -0.99 | 698 | 297 | 178 | +119 | 26,645 | 23.3 | 0 | 1 | -1 | 7 | 7.06 | -0.06 | 304 | 186 | +118 | 23W29 | 80.7 | +0.6 | +0.75 | 1,569 | 434 | 456 | -22 | 26,524 | 23.2 | 23 | 0 | +23 | 31 | 12 | +19 | 488 | 468 | +20 | 23W28 | 80.1 | +3.1 | +4.03 | 1,282 | 471 | 231 | +240 | 26,542 | 23.2 | 0 | 0 | 0 | 3 | 25 | -22 | 474 | 256 | +218 | 23W27 | 77 | -2.5 | -3.14 | 1,595 | 448 | 291 | +157 | 26,301 | 23 | 0 | 0 | 0 | 14 | 21.3 | -7.32 | 462 | 312 | +150 | 23W26 | 79.5 | -1.5 | -1.85 | 685 | 93.8 | 253 | -160 | 26,198 | 22.9 | 0 | 0 | 0 | 9 | 0 | +9 | 103 | 253 | -151 | 23W25 | 81 | -0.7 | -0.86 | 485 | 106 | 151 | -44.8 | 26,382 | 23 | 0 | 0 | 0 | 7 | 5 | +2 | 113 | 156 | -42.8 | 23W24 | 81.7 | +2.7 | +3.42 | 993 | 423 | 104 | +319 | 26,436 | 23.1 | 0 | 0 | 0 | 22 | 2 | +20 | 445 | 106 | +339 | 23W23 | 79 | +0.6 | +0.77 | 1,222 | 360 | 163 | +197 | 26,117 | 22.8 | 0 | 0 | 0 | 8.03 | 6.04 | +1.99 | 368 | 169 | +199 | 23W22 | 78.4 | +7.2 | +10.11 | 1,874 | 566 | 123 | +443 | 25,920 | 22.6 | 0 | 0 | 0 | 45.2 | 46.3 | -1.07 | 611 | 169 | +442 | 23W21 | 71.2 | +1.2 | +1.71 | 932 | 204 | 31 | +173 | 25,458 | 22.2 | 0 | 0 | 0 | 37.4 | 33 | +4.43 | 241 | 64 | +177 | 23W20 | 70 | +1 | +1.45 | 568 | 105 | 46 | +59 | 25,212 | 22 | 0 | 0 | 0 | 99 | 19 | +80 | 204 | 65 | +139 | 23W19 | 69 | +0.6 | +0.88 | 436 | 108 | 70 | +38 | 25,156 | 22 | 0 | 0 | 0 | 5 | 3 | +2 | 113 | 73 | +40 | 23W18 | 68.4 | 0 | 0 | 410 | 66 | 98 | -32 | 25,118 | 21.9 | 0 | 0 | 0 | 13 | 4.09 | +8.91 | 79 | 102 | -23.1 | 23W17 | 68.4 | +0.6 | +0.88 | 432 | 76 | 108 | -32 | 25,149 | 22 | 0 | 0 | 0 | 12 | 4 | +8 | 88 | 112 | -24 | 23W16 | 67.8 | -0.9 | -1.31 | 878 | 146 | 204 | -58 | 25,181 | 22 | 0 | 0 | 0 | 6 | 13 | -7 | 152 | 217 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 68.7 | -0.1 | -0.15 | 333 | 32 | 46 | -14 | 25,210 | 22 | 0 | 0 | 0 | 16.3 | 6 | +10.3 | 48.3 | 52 | -3.65 | 23W14 | 68.8 | -0.6 | -0.86 | 253 | 32 | 22 | +10 | 25,224 | 22 | 0 | 0 | 0 | 10 | 1 | +9 | 42 | 23 | +19 | 23W13 | 69.4 | -2.4 | -3.34 | 617 | 90 | 153 | -63 | 25,267 | 22.1 | 0 | 0 | 0 | 9 | 0 | +9 | 99 | 153 | -54 | 23W12 | 71.8 | +3 | +4.36 | 938 | 412 | 65 | +347 | 25,272 | 22.1 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 412 | 67.2 | +345 | 23W11 | 68.8 | +2 | +2.99 | 974 | 230 | 75 | +155 | 24,915 | 21.8 | 0 | 0 | 0 | 13 | 9 | +4 | 243 | 84 | +159 | 23W10 | 66.8 | +1.6 | +2.45 | 1,014 | 267 | 35 | +232 | 24,760 | 21.6 | 0 | 0 | 0 | 12 | 3 | +9 | 279 | 38 | +241 | 23W09 | 65.2 | -0.1 | -0.15 | 557 | 99 | 11 | +88 | 24,528 | 21.4 | 0 | 0 | 0 | 30 | 15 | +15 | 129 | 26 | +103 | 23W08 | 65.3 | +3.1 | +4.98 | 1,562 | 69 | 108 | -39 | 24,440 | 21.3 | 0 | 0 | 0 | 80 | 92 | -12 | 149 | 200 | -51 | 23W07 | 62.2 | +0.7 | +1.14 | 362 | 18 | 33 | -15 | 24,479 | 21.4 | 0 | 0 | 0 | 29 | 27 | +2 | 47 | 60 | -13 | 23W06 | 61.5 | -0.1 | -0.16 | 364 | 15 | 23 | -8 | 24,495 | 21.4 | 0 | 0 | 0 | 0 | 29 | -29 | 15 | 52 | -37 | 23W05 | 61.6 | +0.7 | +1.15 | 348 | 16 | 6 | +10 | 24,503 | 21.4 | 0 | 0 | 0 | 29.2 | 14 | +15.2 | 45.2 | 20 | +25.2 | 23W03 | 60.9 | +0.3 | +0.5 | 86.8 | 1 | 2 | -1 | 24,493 | 21.4 | 0 | 0 | 0 | 18 | 15 | +3 | 19 | 17 | +2 | 23W02 | 60.6 | -1.1 | -1.78 | 306 | 21 | 28 | -7 | 24,494 | 21.4 | 0 | 0 | 0 | 16 | 30 | -14 | 37 | 58 | -21 | 23W01 | 61.7 | +2.8 | +4.75 | 1,205 | 49 | 40 | +9 | 24,501 | 21.4 | 0 | 0 | 0 | 28.2 | 18 | +10.2 | 77.2 | 58 | +19.2 | 22W53 | 58.9 | +0.4 | +0.68 | 68.3 | 2 | 3 | -1 | 24,492 | 21.4 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 2 | 6.01 | -4.01 | 22W52 | 58.5 | 0 | 0 | 72.4 | 2 | 9 | -7 | 24,528 | 21.4 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 2 | 11 | -9.03 | 22W51 | 58.5 | 0 | 0 | 155 | 12 | 22 | -10 | 24,535 | 21.4 | 0 | 0 | 0 | 7 | 8.09 | -1.09 | 19 | 30.1 | -11.1 | 22W50 | 58.5 | -0.2 | -0.34 | 141 | 20 | 25 | -5 | 24,545 | 21.4 | 0 | 0 | 0 | 2 | 9.01 | -7.01 | 22 | 34 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 58.7 | +0.4 | +0.69 | 123 | 21 | 10 | +11 | 24,550 | 21.4 | 0 | 0 | 0 | 3.09 | 3.43 | -0.34 | 24.1 | 13.4 | +10.7 | 22W48 | 58.3 | -0.4 | -0.68 | 93.6 | 22 | 6 | +16 | 24,539 | 21.4 | 0 | 0 | 0 | 2 | 3.03 | -1.03 | 24 | 9.03 | +15 | 22W47 | 58.7 | +0.4 | +0.69 | 180 | 25 | 20 | +5 | 24,523 | 21.4 | 0 | 0 | 0 | 1.01 | 5.04 | -4.04 | 26 | 25 | +0.96 | 22W46 | 58.3 | +0.6 | +1.04 | 158 | 31 | 2.01 | +29 | 24,518 | 21.4 | 0 | 0 | 0 | 2 | 3.31 | -1.31 | 33 | 5.32 | +27.7 | 22W45 | 57.7 | +1.5 | +2.67 | 54.2 | 9 | 5 | +4 | 24,492 | 21.4 | 0 | 0 | 0 | 10 | 4 | +6.01 | 19 | 9 | +10 | 22W44 | 56.2 | -1.6 | -2.77 | 67.4 | 14 | 0 | +14 | 24,488 | 21.4 | 0 | 0 | 0 | 32 | 5 | +27 | 46 | 5 | +41 | 22W43 | 57.8 | +0.7 | +1.23 | 59.5 | 4 | 6 | -2 | 24,474 | 21.4 | 0 | 0 | 0 | 17 | 9 | +8 | 21 | 15 | +6 | 22W42 | 57.1 | -0.5 | -0.87 | 68.3 | 1 | 8 | -7 | 24,476 | 21.4 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 6 | 8.14 | -2.14 | 22W41 | 57.6 | +1.9 | +3.41 | 95.3 | 13 | 13 | 0 | 24,483 | 21.4 | 0 | 0 | 0 | 5 | 4 | +1 | 18 | 17 | +1 | 22W40 | 55.7 | -1.3 | -2.28 | 53.4 | 5 | 14 | -9 | 24,482 | 21.4 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 7.1 | 14 | -6.9 | 22W39 | 57 | -0.3 | -0.52 | 70.4 | 9 | 16 | -7 | 24,490 | 21.4 | 0 | 0 | 0 | 2 | 14.9 | -12.9 | 11 | 30.9 | -19.9 | 22W38 | 57.3 | +0.4 | +0.7 | 65.6 | 4 | 13 | -9 | 24,497 | 21.4 | 0 | 0 | 0 | 1 | 7.2 | -6.2 | 5 | 20.2 | -15.2 | 22W37 | 56.9 | -1.2 | -2.07 | 65.4 | 4 | 9 | -5 | 24,506 | 21.4 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 17 | -13 | 22W36 | 58.1 | +0.1 | +0.17 | 104 | 5 | 21 | -16 | 24,511 | 21.4 | 0 | 0 | 0 | 5 | 28 | -23 | 10 | 49 | -39 | 22W35 | 58 | 0 | 0 | 65.4 | 3 | 6 | -3 | 24,527 | 21.4 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 4 | 6.28 | -2.28 | 22W34 | 58 | -0.4 | -0.68 | 146 | 1 | 17 | -16 | 24,510 | 21.4 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 3 | 18.1 | -15.1 | 22W33 | 58.4 | -0.2 | -0.34 | 70.3 | 0 | 5 | -5 | 24,526 | 21.4 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 0 | 11.3 | -11.3 | 22W32 | 58.6 | +0.1 | +0.17 | 86.9 | 13 | 6.01 | +6.99 | 24,531 | 21.4 | 0 | 0 | 0 | 4 | 7.14 | -3.14 | 17 | 13.1 | +3.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 58.5 | +1.8 | +3.17 | 29.6 | 6 | 10 | -4 | 24,524 | 21.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 10 | -4.04 | 22W30 | 56.7 | -2.7 | -4.55 | 108 | 4.01 | 24 | -20 | 24,528 | 21.4 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 4.01 | 27.2 | -23.2 | 22W29 | 59.4 | -0.2 | -0.34 | 88 | 6 | 25 | -19 | 24,521 | 21.4 | 0 | 0 | 0 | 5 | 3 | +2 | 11 | 28 | -17 | 22W28 | 59.6 | +0.3 | +0.51 | 56.9 | 7 | 16 | -9 | 24,540 | 21.4 | 0 | 0 | 0 | 12.3 | 0.26 | +12 | 19.3 | 16.3 | +3.01 | 22W27 | 59.3 | -1.8 | -2.95 | 108 | 15 | 6 | +9 | 24,549 | 21.4 | 0 | 0 | 0 | 18 | 1.16 | +16.8 | 33 | 7.16 | +25.8 | 22W26 | 61.1 | +1.7 | +2.86 | 138 | 43 | 12 | +31 | 24,540 | 21.4 | 0 | 0 | 0 | 63 | 0 | +63 | 106 | 12 | +94 | 22W25 | 59.4 | -0.3 | -0.5 | 154 | 25.5 | 49 | -23.5 | 24,509 | 21.4 | 0 | 1 | -1 | 2 | 3.56 | -1.56 | 27.5 | 53.6 | -26.1 | 22W24 | 59.7 | -0.7 | -1.16 | 79 | 6 | 8 | -2 | 24,531 | 21.4 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 11 | 8.01 | +2.99 | 22W23 | 60.4 | -0.4 | -0.66 | 74.3 | 26 | 12 | +14 | 24,528 | 21.4 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 13 | +15 | 22W22 | 60.8 | +0.3 | +0.5 | 64.2 | 16 | 4 | +12 | 24,514 | 21.4 | 0 | 0 | 0 | 13 | 1.01 | +12 | 29 | 5.01 | +24 | 22W21 | 60.5 | +0.1 | +0.17 | 107 | 12 | 35 | -23 | 24,502 | 21.4 | 0 | 0 | 0 | 7 | 1.01 | +5.99 | 19 | 36 | -17 | 22W20 | 60.4 | -0.5 | -0.82 | 133 | 3 | 6 | -3 | 24,525 | 21.4 | 0 | 0 | 0 | 6 | 1.08 | +4.92 | 9 | 7.08 | +1.92 | 22W19 | 60.9 | -0.6 | -0.98 | 146 | 10 | 4 | +6 | 24,528 | 21.4 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 5 | +6 | 22W18 | 61.5 | -1.1 | -1.76 | 154 | 8 | 8 | 0 | 24,522 | 21.4 | 0 | 0 | 0 | 1 | 8.17 | -7.17 | 9 | 16.2 | -7.17 | 22W17 | 62.6 | +1.6 | +2.62 | 136 | 2 | 8 | -6 | 24,522 | 21.4 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 2 | 10.2 | -8.18 | 22W16 | 61 | -0.7 | -1.13 | 180 | 25 | 23 | +2 | 24,528 | 21.4 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 23 | +7 | 22W15 | 61.7 | +1 | +1.65 | 98.8 | 2 | 15 | -13 | 24,511 | 21.4 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 3 | 18.1 | -15.1 | 22W14 | 60.7 | -0.4 | -0.65 | 198 | 12 | 11 | +1 | 24,524 | 21.4 | 0 | 0 | 0 | 9 | 2.12 | +6.88 | 21 | 13.1 | +7.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 61.1 | -0.3 | -0.49 | 83.7 | 10 | 7 | +3 | 24,523 | 21.4 | 0 | 0 | 0 | 4 | 3 | +1 | 14 | 10 | +4 | 22W12 | 61.4 | +0.9 | +1.49 | 182 | 22 | 17 | +5 | 24,520 | 21.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 22 | 17.2 | +4.85 | 22W11 | 60.5 | -1.8 | -2.89 | 197 | 10 | 39 | -29 | 24,513 | 21.4 | 0 | 0 | 0 | 1 | 4 | -3 | 11 | 43 | -32 | 22W10 | 62.3 | +1.8 | +2.98 | 131 | 8 | 11 | -3 | 24,543 | 21.4 | 0 | 0 | 0 | 6 | 1.18 | +4.82 | 14 | 12.2 | +1.83 | 22W09 | 60.5 | -1.6 | -2.58 | 228 | 3 | 9 | -6 | 24,546 | 21.4 | 0 | 0 | 0 | 3 | 8 | -5 | 6 | 17 | -11 | 22W08 | 62.1 | +0.8 | +1.31 | 236 | 19 | 29 | -10 | 24,549 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 29 | -9 | 22W07 | 61.3 | +0.6 | +0.99 | 130 | 22 | 10 | +12 | 24,559 | 21.4 | 0 | 0 | 0 | 4 | 3 | +1 | 26 | 13 | +13 | 22W05 | 60.7 | 0 | 0 | 152 | 8 | 17 | -9 | 24,547 | 21.4 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 23 | -15 | 22W04 | 60.7 | -0.2 | -0.33 | 167 | 16 | 30 | -14 | 24,562 | 21.4 | 0 | 0 | 0 | 1 | 8 | -7 | 17 | 38 | -21 | 22W03 | 60.9 | +0.2 | +0.33 | 181 | 13 | 19 | -6 | 24,576 | 21.4 | 0 | 0 | 0 | 4 | 3 | +1 | 17 | 22 | -5 | 22W02 | 60.7 | -0.4 | -0.65 | 316 | 11 | 30 | -19 | 24,581 | 21.4 | 0 | 0 | 0 | 0.4 | 2.41 | -2 | 11.4 | 32.4 | -21 | 22W01 | 61.1 | +0.9 | +1.5 | 164 | 28 | 4 | +24 | 24,600 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 4 | +26 | 21W52 | 60.2 | +0.5 | +0.84 | 97.4 | 2 | 2 | 0 | 24,576 | 21.4 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 2 | 4.05 | -2.05 | 21W51 | 59.7 | -0.1 | -0.17 | 119 | 11 | 8 | +3 | 24,576 | 21.4 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 13 | -2 | 21W50 | 59.8 | -0.1 | -0.17 | 132 | 14 | 8 | +6 | 24,598 | 21.4 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 15 | 8.05 | +6.95 | 21W49 | 59.9 | +1.9 | +3.28 | 310 | 34 | 20 | +14 | 24,594 | 21.4 | 0 | 0 | 0 | 6 | 0.68 | +5.32 | 40 | 20.7 | +19.3 | 21W48 | 58 | +1.3 | +2.29 | 658 | 40 | 54 | -14 | 24,580 | 21.4 | 0 | 0 | 0 | 3.04 | 1.06 | +1.98 | 43 | 55.1 | -12 | 21W47 | 56.7 | -0.3 | -0.53 | 263 | 19 | 19 | 0 | 24,594 | 21.4 | 0 | 0 | 0 | 4 | 0.58 | +3.42 | 23 | 19.6 | +3.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 57 | -0.9 | -1.55 | 175 | 9 | 10 | -1 | 24,607 | 21.4 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 15 | 10 | +4.98 | 21W45 | 57.9 | +2.2 | +3.95 | 302 | 13 | 18 | -5 | 24,608 | 21.4 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 17 | 18 | -1.05 | 21W44 | 55.7 | +0.5 | +0.91 | 273 | 48 | 16 | +32 | 24,626 | 21.5 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 49 | 17.4 | +31.6 | 21W43 | 55.2 | +0.7 | +1.28 | 235 | 53 | 17 | +36 | 24,595 | 21.4 | 0 | 0 | 0 | 11 | 6.09 | +4.91 | 64 | 23.1 | +40.9 | 21W42 | 54.5 | -0.4 | -0.73 | 144 | 3 | 20 | -17 | 24,559 | 21.4 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 5 | 22 | -17 | 21W41 | 54.9 | +0.1 | +0.18 | 226 | 26 | 10 | +16 | 24,576 | 21.4 | 0 | 0 | 0 | 4 | 6.19 | -2.19 | 30 | 16.2 | +13.8 | 21W40 | 54.8 | -1.9 | -3.35 | 254 | 15 | 46 | -31 | 24,558 | 21.4 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 17 | 60.2 | -43.2 | 21W39 | 56.7 | -0.7 | -1.22 | 126 | 13 | 16 | -3 | 24,581 | 21.4 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 13 | 27.1 | -14.1 | 21W38 | 57.4 | -0.5 | -0.86 | 86.7 | 2 | 13 | -11 | 24,584 | 21.4 | 0 | 0 | 0 | 1 | 10 | -9 | 3 | 23 | -20 | 21W37 | 57.9 | -0.9 | -1.53 | 70.5 | 3 | 13 | -10 | 24,595 | 21.4 | 0 | 0 | 0 | 1 | 8.88 | -7.88 | 4 | 21.9 | -17.9 | 21W36 | 58.8 | +0.7 | +1.2 | 134 | 22 | 3 | +19 | 24,605 | 21.4 | 0 | 0 | 0 | 7 | 1.67 | +5.33 | 29 | 4.67 | +24.3 | 21W35 | 58.1 | -1.8 | -3.01 | 230 | 15 | 2 | +13 | 24,586 | 21.4 | 0 | 0 | 0 | 12 | 8.01 | +3.99 | 27 | 10 | +17 | 21W34 | 59.9 | +0.5 | +0.84 | 84.4 | 12 | 25 | -13 | 24,575 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | 21W33 | 59.4 | -5.1 | -7.91 | 542 | 46 | 40 | +6 | 24,581 | 21.4 | 0 | 0 | 0 | 7 | 8.39 | -1.39 | 53 | 48.4 | +4.61 | 21W32 | 64.5 | -0.1 | -0.15 | 156 | 4 | 9 | -5 | 24,575 | 21.4 | 0 | 0 | 0 | 12 | 2.17 | +9.86 | 16 | 11.2 | +4.86 | 21W31 | 64.6 | -0.9 | -1.37 | 213 | 19 | 31 | -12 | 24,580 | 21.4 | 0 | 0 | 0 | 16.1 | 1.74 | +14.4 | 35.1 | 32.7 | +2.36 | 21W30 | 65.5 | -2.4 | -3.53 | 917 | 55 | 25 | +30 | 24,592 | 21.4 | 0 | 0 | 0 | 14.3 | 0.24 | +14.1 | 69.3 | 25.2 | +44.1 | 21W29 | 67.9 | +0.6 | +0.89 | 515 | 31 | 21 | +10 | 24,584 | 21.4 | 0 | 0 | 0 | 6.06 | 1.21 | +4.84 | 37.1 | 22.2 | +14.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 67.3 | +3.2 | +4.99 | 1,083 | 72 | 106 | -34 | 24,577 | 21.4 | 0 | 0 | 0 | 13.7 | 12.9 | +0.83 | 85.7 | 119 | -33.2 | 21W27 | 64.1 | -1.2 | -1.84 | 301 | 47 | 22 | +25 | 24,611 | 21.4 | 0 | 0 | 0 | 1.05 | 12.2 | -11.1 | 48.1 | 34.2 | +13.9 | 21W26 | 65.3 | +0.4 | +0.62 | 301 | 14 | 8 | +6 | 24,586 | 21.4 | 0 | 0 | 0 | 31.1 | 1 | +30.1 | 45.1 | 9 | +36.1 | 21W25 | 64.9 | -0.2 | -0.31 | 61.2 | 1 | 14 | -13 | 24,580 | 21.4 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 14 | +2 | 21W24 | 65.1 | +0.2 | +0.31 | 233 | 45 | 17 | +28 | 24,593 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 18 | +27 | 21W23 | 64.9 | +1.4 | +2.2 | 139 | 10 | 13 | -3 | 24,565 | 21.4 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 13 | +8 | 21W22 | 63.5 | +3.5 | +5.83 | 121 | 18 | 19 | -1 | 24,559 | 21.4 | 0 | 0 | 0 | 3 | 2 | +1 | 21 | 21 | 0 | 21W21 | 60 | +0.7 | +1.18 | 211 | 35 | 37 | -2 | 24,565 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 37 | 0 | 21W20 | 59.3 | -7 | -10.56 | 643 | 90 | 195 | -105 | 24,577 | 21.4 | 0 | 0 | 0 | 1 | 9 | -8 | 91 | 204 | -113 | 21W19 | 66.3 | -2.2 | -3.21 | 370 | 78 | 66 | +12 | 24,671 | 21.5 | 0 | 0 | 0 | 15 | 8 | +7 | 93 | 74 | +19 | 21W18 | 68.5 | +2.1 | +3.16 | 707 | 92 | 47 | +45 | 24,651 | 21.5 | 2 | 0 | +2 | 0.01 | 9.01 | -9 | 94 | 56 | +38 | 21W17 | 66.4 | -0.1 | -0.15 | 530 | 23 | 44 | -21 | 24,606 | 21.4 | 0 | 0 | 0 | 0 | 13 | -13 | 23 | 57 | -34 | 21W16 | 66.5 | -0.3 | -0.45 | 544 | 38 | 61 | -23 | 24,624 | 21.5 | 0 | 0 | 0 | 5 | 3 | +2 | 43 | 64 | -21 | 21W15 | 66.8 | -0.3 | -0.45 | 325 | 6 | 23 | -17 | 24,645 | 21.5 | 0 | 0 | 0 | 18 | 0 | +18 | 24 | 23 | +1 | 21W14 | 67.1 | 0 | 0 | 320 | 11 | 8 | +3 | 24,662 | 21.5 | 0 | 0 | 0 | 15 | 2 | +13 | 26 | 10 | +16 | 21W13 | 67.1 | +1.9 | +2.91 | 1,839 | 71 | 96 | -25 | 24,659 | 21.5 | 0 | 0 | 0 | 10.2 | 25.2 | -15 | 81.2 | 121 | -40 | 21W12 | 65.2 | 0 | 0 | 383 | 18 | 41 | -23 | 24,684 | 21.5 | 0 | 0 | 0 | 1 | 14 | -13 | 19 | 55 | -36 | 21W11 | 65.2 | +0.6 | +0.93 | 232 | 22 | 16 | +6 | 24,707 | 21.5 | 0 | 0 | 0 | 6 | 2.16 | +3.84 | 28 | 18.2 | +9.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 64.6 | -0.9 | -1.37 | 202 | 10 | 36 | -26 | 24,701 | 21.5 | 0 | 0 | 0 | 10.2 | 19 | -8.85 | 20.2 | 55 | -34.8 | 21W09 | 65.5 | +0.5 | +0.77 | 356 | 47 | 33 | +14 | 24,727 | 21.6 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 47 | 35 | +12 | 21W08 | 65 | +1.2 | +1.88 | 176 | 35 | 23 | +12 | 24,713 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | 21W06 | 63.8 | 0 | 0 | 163 | 3 | 18 | -15 | 24,701 | 21.5 | 0 | 0 | 0 | 7 | 4 | +3 | 10 | 22 | -12 | 21W05 | 63.8 | -0.2 | -0.31 | 247 | 18 | 55 | -37 | 24,717 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 56 | -38 | 21W04 | 64 | -2.6 | -3.9 | 405 | 14 | 112 | -98 | 24,755 | 21.6 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 112 | -94 | 21W03 | 66.6 | -0.1 | -0.15 | 245 | 30 | 20 | +10 | 24,858 | 21.7 | 0 | 0 | 0 | 14 | 2.1 | +11.9 | 44 | 22.1 | +21.9 | 21W02 | 66.7 | -0.9 | -1.33 | 194 | 19 | 20 | -1 | 24,848 | 21.7 | 0 | 0 | 0 | 3 | 11 | -8 | 22 | 31 | -9 | 21W01 | 67.6 | +1.2 | +1.81 | 156 | 39 | 5 | +34 | 24,848 | 21.7 | 0 | 0 | 0 | 12 | 1 | +11 | 51 | 6 | +45 | 20W52 | 66.4 | -0.8 | -1.19 | 97.4 | 18 | 14 | +4 | 24,814 | 21.6 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 18 | 16 | +1.98 | 20W51 | 67.2 | +1.3 | +1.97 | 152 | 67 | 15 | +52 | 24,815 | 21.6 | 0 | 0 | 0 | 3.1 | 6.03 | -2.93 | 70.1 | 21 | +49.1 | 20W50 | 65.9 | -1.7 | -2.51 | 208 | 12 | 11 | +1 | 24,767 | 21.6 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 12 | 13 | -1.02 | 20W49 | 67.6 | +0.1 | +0.15 | 121 | 8 | 14 | -6 | 24,773 | 21.6 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 17 | -9 | 20W48 | 67.5 | +1.5 | +2.27 | 306 | 46 | 20 | +26 | 24,779 | 21.6 | 0 | 0 | 0 | 3.05 | 2 | +1.05 | 49 | 22 | +27 | 20W47 | 66 | +0.5 | +0.76 | 276 | 51 | 10 | +41 | 24,751 | 21.6 | 0 | 0 | 0 | 2 | 3 | -1 | 53 | 13 | +40 | 20W46 | 65.5 | +0.1 | +0.15 | 210 | 13 | 4 | +9 | 24,703 | 21.5 | 0 | 0 | 0 | 17 | 0 | +17 | 30 | 4 | +26 | 20W45 | 65.4 | -0.6 | -0.91 | 155 | 37 | 9 | +28 | 24,693 | 21.5 | 0 | 0 | 0 | 4 | 1 | +3 | 41 | 10 | +31 | 20W44 | 66 | -1.3 | -1.93 | 130 | 12 | 15.2 | -3.21 | 24,665 | 21.5 | 0 | 0 | 0 | 0 | 16 | -16 | 12 | 31.2 | -19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 67.3 | -0.7 | -1.03 | 136 | 45 | 8 | +37 | 24,668 | 21.5 | 0 | 0 | 0 | 6 | 14 | -8 | 51 | 22 | +29 | 20W42 | 68 | -1 | -1.45 | 178 | 22 | 13 | +9 | 24,631 | 21.5 | 0 | 0 | 0 | 0 | 14 | -14 | 22 | 27 | -5 | 20W41 | 69 | +3.6 | +5.5 | 237 | 45 | 7 | +38 | 24,622 | 21.5 | 0 | 0 | 0 | 1 | 4 | -3 | 46 | 11 | +35 | 20W40 | 65.4 | -0.5 | -0.76 | 59 | 7 | 5 | +2 | 24,584 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W39 | 65.9 | -2 | -2.95 | 156 | 15 | 19 | -4 | 24,574 | 21.4 | 0 | 0 | 0 | 0 | 16 | -16 | 15 | 35 | -20 | 20W38 | 67.9 | +0.7 | +1.04 | 189 | 47 | 11 | +36 | 24,578 | 21.4 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 18 | +29 | 20W37 | 67.2 | -0.7 | -1.03 | 148 | 23 | 14 | +9 | 24,542 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 14 | +10 | 20W36 | 67.9 | -1 | -1.45 | 207 | 37 | 21 | +16 | 24,528 | 21.4 | 0 | 0 | 0 | 1 | 21 | -20 | 38 | 42 | -4 | 20W35 | 68.9 | +1.5 | +2.23 | 158 | 25 | 23 | +2 | 24,512 | 21.4 | 0 | 0 | 0 | 5 | 4 | +1 | 30 | 27 | +3 | 20W34 | 67.4 | -1.7 | -2.46 | 355 | 40 | 52 | -12 | 24,514 | 21.4 | 0 | 0 | 0 | 4 | 17 | -13 | 44 | 69 | -25 | 20W33 | 69.1 | -5.5 | -7.37 | 689 | 43 | 41 | +2 | 24,523 | 21.4 | 0 | 0 | 0 | 2 | 8 | -6 | 45 | 49 | -4 | 20W32 | 74.6 | -0.8 | -1.06 | 261 | 11 | 59 | -48 | 24,518 | 21.4 | 0 | 0 | 0 | 9 | 14 | -5 | 20 | 73 | -53 | 20W31 | 75.4 | +0.8 | +1.07 | 361 | 42 | 33 | +9 | 24,566 | 21.4 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 38 | +4 | 20W30 | 74.6 | -1.1 | -1.45 | 413 | 68 | 58 | +10 | 24,557 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 58 | +10 | 20W29 | 75.7 | -9.5 | -11.15 | 1,173 | 49 | 86 | -37 | 24,527 | 21.4 | 0 | 0 | 0 | 15 | 28 | -13 | 64 | 114 | -50 | 20W28 | 85.2 | +6 | +7.58 | 3,397 | 125 | 169 | -44 | 24,563 | 21.4 | 0 | 0 | 0 | 4 | 0 | +4 | 129 | 169 | -40 | 20W27 | 79.2 | +2.2 | +2.86 | 448 | 22 | 35 | -13 | 24,610 | 21.4 | 0 | 0 | 0 | 7 | 9 | -2 | 29 | 44 | -15 | 20W26 | 77 | -0.1 | -0.13 | 139 | 21 | 6 | +15 | 24,623 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 77.1 | +1.7 | +2.25 | 366 | 59 | 43 | +16 | 24,608 | 21.4 | 0 | 0 | 0 | 5 | 4 | +1 | 64 | 47 | +17 | 20W24 | 75.4 | -1.7 | -2.2 | 400 | 39 | 34 | +5 | 24,585 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 34 | +6 | 20W23 | 77.1 | +2.2 | +2.94 | 371 | 26 | 37 | -11 | 24,581 | 21.4 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 38 | -10 | 20W22 | 74.9 | -0.1 | -0.13 | 247 | 20 | 65 | -45 | 24,588 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 65 | -45 | 20W21 | 75 | -0.3 | -0.4 | 315 | 34 | 49 | -15 | 24,602 | 21.4 | 0 | 0 | 0 | 3 | 8 | -5 | 37 | 57 | -20 | 20W20 | 75.3 | -1.5 | -1.95 | 503 | 45 | 97 | -52 | 24,616 | 21.5 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 98 | -52 | 20W19 | 76.8 | +2 | +2.67 | 878 | 126 | 92 | +34 | 24,666 | 21.5 | 0 | 0 | 0 | 3 | 4 | -1 | 129 | 96 | +33 | 20W18 | 74.8 | +4.6 | +6.55 | 387 | 88 | 61 | +27 | 24,620 | 21.5 | 0 | 0 | 0 | 0 | 7 | -7 | 88 | 68 | +20 | 20W17 | 70.2 | -3.1 | -4.23 | 428 | 80 | 69 | +11 | 24,588 | 21.4 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 71 | +9 | 20W16 | 73.3 | +2.9 | +4.12 | 649 | 131 | 72 | +59 | 24,577 | 21.4 | 0 | 0 | 0 | 0 | 19 | -19 | 131 | 91 | +40 | 20W15 | 70.4 | +6.3 | +9.83 | 1,022 | 50 | 113 | -63 | 24,516 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 113 | -63 | 20W14 | 64.1 | +2.6 | +4.23 | 351 | 80 | 24 | +56 | 24,571 | 21.4 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 26 | +54 | 20W13 | 61.5 | +3 | +5.13 | 547 | 40 | 61 | -21 | 24,515 | 21.4 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 65 | -25 | 20W12 | 58.5 | -10.4 | -15.09 | 1,140 | 83 | 175 | -92 | 24,533 | 21.4 | 0 | 0 | 0 | 0 | 29 | -29 | 83 | 204 | -121 | 20W11 | 68.9 | -10.1 | -12.78 | 880 | 78 | 124 | -46 | 24,615 | 21.5 | 0 | 0 | 0 | 11 | 26 | -15 | 89 | 150 | -61 | 20W10 | 79 | +0.1 | +0.13 | 394 | 35 | 32 | +3 | 24,659 | 21.5 | 0 | 0 | 0 | 31 | 14 | +17 | 66 | 46 | +20 | 20W09 | 78.9 | -1.5 | -1.87 | 239 | 7 | 31 | -24 | 24,661 | 21.5 | 0 | 0 | 0 | 1 | 10 | -9 | 8 | 41 | -33 | 20W08 | 80.4 | -1.2 | -1.47 | 223 | 10 | 17 | -7 | 24,685 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 17 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 81.6 | +1 | +1.24 | 237 | 10 | 28 | -18 | 24,692 | 21.5 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 35 | -25 | 20W06 | 80.6 | 0 | 0 | 423 | 23 | 62 | -39 | 24,710 | 21.5 | 0 | 0 | 0 | 2 | 4 | -2 | 25 | 66 | -41 | 20W05 | 80.6 | -3.4 | -4.05 | 175 | 4 | 33 | -29 | 24,749 | 21.6 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 40 | -36 | 20W04 | 84 | +0.1 | +0.12 | 87.2 | 5 | 2 | +3 | 24,778 | 21.6 | 3 | 0 | +3 | 0 | 0 | 0 | 8 | 2 | +6 | 20W03 | 83.9 | +1.4 | +1.7 | 503 | 49 | 4 | +45 | 24,775 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 5 | +44 | 20W02 | 82.5 | -1 | -1.2 | 303 | 29 | 10 | +19 | 24,729 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | 20W01 | 83.5 | -0.7 | -0.83 | 156 | 25 | 13 | +12 | 24,713 | 21.5 | 0 | 0 | 0 | 10 | 1 | +9 | 35 | 14 | +21 | 19W52 | 84.2 | +0.4 | +0.48 | 194 | 9 | 8 | +1 | 24,701 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | 19W51 | 83.8 | +1 | +1.21 | 229 | 58 | 14 | +44 | 24,769 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | 19W50 | 82.8 | -0.2 | -0.24 | 199 | 33 | 8 | +25 | 24,725 | 21.6 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 8 | +27 | 19W49 | 83 | +1 | +1.22 | 561 | 49 | 23 | +26 | 24,700 | 21.5 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 25 | +24 | 19W48 | 82 | 0 | 0 | 160 | 8 | 28 | -20 | 24,664 | 21.5 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 28 | -18 | 19W47 | 82 | +0.2 | +0.24 | 178 | 10 | 24 | -14 | 24,684 | 21.5 | 0 | 8 | -8 | 0 | 19 | -19 | 10 | 51 | -41 | 19W46 | 81.8 | -1.5 | -1.8 | 247 | 10 | 24 | -14 | 24,700 | 21.5 | 0 | 9 | -9 | 0 | 46 | -46 | 10 | 79 | -69 | 19W45 | 83.3 | +1.7 | +2.08 | 1,314 | 40 | 29 | +11 | 24,714 | 21.5 | 0 | 0 | 0 | 45 | 0 | +45 | 85 | 29 | +56 | 19W44 | 81.6 | -1 | -1.21 | 205 | 39 | 12 | +27 | 24,703 | 21.5 | 0 | 6 | -6 | 3 | 0 | +3 | 42 | 18 | +24 | 19W43 | 82.6 | +1.5 | +1.85 | 207 | 48 | 12 | +36 | 24,676 | 21.5 | 0 | 7 | -7 | 0 | 1 | -1 | 48 | 20 | +28 | 19W42 | 81.1 | +0.5 | +0.62 | 172 | 46 | 21 | +25 | 24,644 | 21.5 | 0 | 7 | -7 | 1 | 8 | -7 | 47 | 36 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 80.6 | -0.4 | -0.49 | 81.7 | 5 | 3 | +2 | 24,639 | 21.5 | 0 | 6 | -6 | 0 | 7 | -7 | 5 | 16 | -11 | 19W40 | 81 | +0.2 | +0.25 | 168 | 5 | 13 | -8 | 24,637 | 21.5 | 0 | 7 | -7 | 0 | 9 | -9 | 5 | 29 | -24 | 19W39 | 80.8 | -0.8 | -0.98 | 371 | 9 | 129 | -120 | 24,645 | 21.5 | 0 | 80 | -80 | 12 | 2 | +10 | 21 | 211 | -190 | 19W38 | 81.6 | -1.9 | -2.28 | 390 | 30 | 129 | -99 | 24,765 | 21.6 | 0 | 0 | 0 | 0 | 82 | -82 | 30 | 211 | -181 | 19W37 | 83.5 | -3.5 | -4.02 | 296 | 16 | 43 | -27 | 24,864 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | 19W36 | 87 | -0.1 | -0.11 | 319 | 9 | 7 | +2 | 24,891 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 19W35 | 87.1 | -0.8 | -0.91 | 326 | 9 | 26 | -17 | 24,889 | 21.7 | 0 | 0 | 0 | 72 | 1 | +71 | 81 | 27 | +54 | 19W34 | 87.9 | +3.3 | +3.9 | 793 | 107 | 49 | +58 | 24,906 | 21.7 | 0 | 0 | 0 | 28 | 0 | +28 | 135 | 49 | +86 | 19W33 | 84.6 | +2.8 | +3.42 | 510 | 86 | 20 | +66 | 24,847 | 21.7 | 0 | 2 | -2 | 17 | 0 | +17 | 103 | 22 | +81 | 19W32 | 81.8 | -0.7 | -0.85 | 337 | 42 | 39 | +3 | 24,781 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 41 | +1 | 19W31 | 82.5 | +0.8 | +0.98 | 407 | 45 | 17 | +28 | 24,778 | 21.6 | 0 | 192 | -192 | 0 | 0 | 0 | 45 | 209 | -164 | 19W30 | 81.7 | -1.8 | -2.16 | 563 | 40 | 39 | +1 | 24,750 | 21.6 | 0 | 328 | -328 | 0 | 0 | 0 | 40 | 367 | -327 | 19W29 | 83.5 | +0.1 | +0.12 | 403 | 31 | 20 | +11 | 24,742 | 21.6 | 0 | 179 | -179 | 0 | 0 | 0 | 31 | 199 | -168 | 19W28 | 83.4 | -0.8 | -0.95 | 360 | 14 | 69 | -55 | 24,728 | 21.6 | 3 | 0 | +3 | 15 | 17 | -2 | 32 | 86 | -54 | 19W27 | 84.2 | -2.3 | -2.66 | 790 | 31 | 45 | -14 | 24,783 | 21.6 | 0 | 0 | 0 | 3 | 2 | +1 | 34 | 47 | -13 | 19W26 | 86.5 | +0.2 | +0.23 | 337 | 26 | 17 | +9 | 24,897 | 21.7 | 6 | 0 | +6 | 1 | 10 | -9 | 33 | 27 | +6 | 19W25 | 86.3 | +1.9 | +2.25 | 236 | 30 | 40 | -10 | 24,897 | 21.7 | 9 | 0 | +9 | 2 | 3 | -1 | 41 | 43 | -2 | 19W24 | 84.4 | -1.8 | -2.09 | 284 | 23 | 29 | -6 | 24,892 | 21.7 | 0 | 0 | 0 | 19 | 7 | +12 | 42 | 36 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 86.2 | -4.8 | -5.27 | 538 | 44 | 57 | -13 | 24,864 | 21.7 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 59 | -15 | 19W22 | 91 | +4.6 | +5.32 | 688 | 65 | 117 | -52 | 24,877 | 21.7 | 64 | 0 | +64 | 0 | 2 | -2 | 129 | 119 | +10 | 19W21 | 86.4 | +6.4 | +8 | 3,584 | 188 | 157 | +31 | 24,928 | 21.7 | 679 | 0 | +679 | 9 | 46 | -37 | 876 | 203 | +673 | 19W20 | 80 | +0.5 | +0.63 | 441 | 10 | 23 | -13 | 24,885 | 21.7 | 20 | 0 | +20 | 4 | 12 | -8 | 34 | 35 | -1 | 19W19 | 79.5 | 0 | 0 | 661 | 28 | 46 | -18 | 24,894 | 21.7 | 0 | 0 | 0 | 8 | 36 | -28 | 36 | 82 | -46 | 19W18 | 79.5 | +1.5 | +1.92 | 238 | 7.37 | 64 | -56.6 | 24,901 | 21.7 | 0 | 0 | 0 | 3 | 55 | -52 | 10.4 | 119 | -109 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|