| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.2 | 61.1 | +0.1 | +0.16% | 1.64% | 61.9 | 61.9 | 60.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,305 | 1.41億 | 1,787 | 1.3張/筆 | 61.23元 | 1.46 | 18.43 | 0.94 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,749 | 1.69億 | 3,087 | 0.9張/筆 | 61.6元 | -0.6 (-0.97%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%)
財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9,374 | 5,639 | +3,735 | 連買4週 | 137,778 | 31.07% | 55,815 | 50,629 | +5,186 | 1.17% | | 金額(元) | 5.67億 | 3.4億 | +2.27億 | - | - | 31.3億 | 27.5億 | +3.79億 | - | | 投信 | 張數 | 50 | 930 | -880 | 連3買→賣 | - | - | 5,261 | 1,399 | +3,862 | 0.87% | | 金額(元) | 299萬 | 5,600萬 | -5,301萬 | - | - | 3.04億 | 8,381萬 | +2.2億 | - | | 自營商 | 張數 | 502 | 422 | +80 | 賣→買 | - | - | 8,734 | 4,900 | +3,834 | 0.86% | | 金額(元) | 3,026萬 | 2,542萬 | +484萬 | - | - | 4.65億 | 2.65億 | +2億 | - | | 總計 | 張數 | 9,926 | 6,991 | +2,935 | 連買4週 | - | - | 69,810 | 56,928 | +12,882 | 2.91% | | 金額(元) | 6億 | 4.21億 | +1.79億 | - | - | 39億 | 31億 | +8億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9,374 | 5,639 | +3,735 | 連買4週 | - | - | 55,815 | 50,629 | +5,186 | 1.17% | | 金額(元) | 5.67億 | 3.4億 | +2.27億 | - | - | 31.3億 | 27.5億 | +3.79億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9,374 | 5,639 | +3,735 | 連買4週 | 137,778 | 31.07% | 55,815 | 50,629 | +5,186 | 1.17% | | 金額(元) | 5.67億 | 3.4億 | +2.27億 | - | - | 31.3億 | 27.5億 | +3.79億 | - | | 投信 | 合計 | 張數 | 50 | 930 | -880 | 連3買→賣 | - | - | 5,261 | 1,399 | +3,862 | 0.87% | | 金額(元) | 299萬 | 5,600萬 | -5,301萬 | - | - | 3.04億 | 8,381萬 | +2.2億 | - | | 自營商 | 自行
買賣 | 張數 | 308 | 225 | +83 | 賣→買 | - | - | 7,270 | 3,772 | +3,498 | 0.79% | | 金額(元) | 1,840萬 | 1,338萬 | +502萬 | - | - | 3.82億 | 2.02億 | +1.8億 | - | | 避險 | 張數 | 195 | 197 | -3 | 連2買→賣 | - | - | 1,464 | 1,128 | +336 | 0.08% | | 金額(元) | 1,186萬 | 1,203萬 | -17.3萬 | - | - | 8,304萬 | 6,292萬 | +2,012萬 | - | | 合計 | 張數 | 502 | 422 | +80 | 賣→買 | - | - | 8,734 | 4,900 | +3,834 | 0.86% | | 金額(元) | 3,026萬 | 2,542萬 | +484萬 | - | - | 4.65億 | 2.65億 | +2億 | - | | 總計 | 張數 | 9,926 | 6,991 | +2,935 | 連買4週 | - | - | 69,810 | 56,928 | +12,882 | 2.91% | | 金額(元) | 6億 | 4.21億 | +1.79億 | - | - | 39億 | 31億 | +8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 61.42
(2,775) | 61.53
(5,467) | 60.46
(9,374) | 60.55
(1.81萬) | 59.91
(3.14萬) | 56.99
(4.88萬) | 54.32
(6.85萬) | 50.65
(17.6萬) | 47.05
(26萬) | 50.2
(60.3萬) | 44.59
(105萬) | 49.62
(191萬) | 56.01
(5.58萬) | 每股賣出均價
(累計賣張) | 61.42
(2,042) | 61.49
(2,905) | 60.28
(5,639) | 60.52
(1.15萬) | 59.67
(1.99萬) | 55.75
(3.95萬) | 52.24
(6.86萬) | 50.05
(14.7萬) | 45.3
(25.8萬) | 49.83
(62.6萬) | 44.96
(104萬) | 49.36
(191萬) | 54.26
(5.06萬) | 買賣超張數
(佔發行量) | +733
(0.17%) | +2,562
(0.58%) | +3,735
(0.84%) | +6,551
(1.48%) | +1.15萬
(2.6%) | +9,361
(2.11%) | -89.6
(0.02%) | +2.91萬
(6.57%) | +1,647
(0.37%) | -2.39萬
(5.39%) | +1.54萬
(3.47%) | +1,189
(0.27%) | +5,186
(1.17%) | 買賣超金額
(佔成交額) | +4,502萬
(14.5%) | +1.58億
(27.28%) | +2.27億
(21.27%) | +3.97億
(16.77%) | +6.95億
(15.22%) | +5.82億
(7.44%) | +1.38億
(1.21%) | +15.6億
(7%) | +5.29億
(1.64%) | -9.65億
(0.89%) | +3.05億
(0.18%) | +5.56億
(0.16%) | +3.79億
(4.14%) | 目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 59.8
(50) | 60.94
(1,461) | 59.56
(4,445) | 59.1
(4,651) | 57.75
(5,298) | 56.88
(6,499) | 56.12
(6,843) | 55.89
(4.25萬) | 54.11
(4.69萬) | 58.16
(11.7萬) | 57.84
(5,261) | 每股賣出均價
(累計賣張) | 61.6
(148) | 61.62
(415) | 60.22
(930) | 60.35
(1,319) | 60.15
(1,361) | 59.92
(1,398) | 59.91
(1,399) | 59.01
(1,493) | 44.92
(1.01萬) | 51.7
(3.77萬) | 50.06
(4.19萬) | 56.94
(12.7萬) | 59.91
(1,399) | 買賣超張數
(佔發行量) | -148
(0.03%) | -415
(0.09%) | -880
(0.2%) | +142
(0.03%) | +3,084
(0.7%) | +3,253
(0.73%) | +3,899
(0.88%) | +5,006
(1.13%) | -3,263
(0.74%) | +4,712
(1.06%) | +4,985
(1.12%) | -1.01萬
(2.27%) | +3,862
(0.87%) | 買賣超金額
(佔成交額) | -912萬
(2.94%) | -2,557萬
(4.42%) | -5,301萬
(4.97%) | +942萬
(0.4%) | +1.83億
(4.01%) | +1.91億
(2.44%) | +2.22億
(1.95%) | +2.82億
(1.26%) | -6,990萬
(0.22%) | +4.22億
(0.39%) | +4.4億
(0.25%) | -4.3億
(0.13%) | +2.2億
(2.41%) | 目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 61.47
(116) | 61.56
(272) | 60.24
(502) | 60.65
(1,328) | 59.34
(2,708) | 55.15
(5,889) | 51.92
(1.12萬) | 50.89
(1.73萬) | 48.03
(2.31萬) | 52.33
(6.18萬) | 46.84
(10.1萬) | 53.21
(23.7萬) | 53.2
(8,734) | 每股賣出均價
(累計賣張) | 61.4
(174) | 61.44
(213) | 60.24
(422) | 60.38
(1,259) | 59.98
(1,710) | 55.41
(3,884) | 52.35
(6,313) | 50.79
(1.3萬) | 47.58
(1.8萬) | 52.55
(5.61萬) | 46.71
(9.55萬) | 53.56
(23.1萬) | 54
(4,900) | 買賣超張數
(佔發行量) | -57.9
(0.01%) | +59.6
(0.01%) | +80.5
(0.02%) | +69.7
(0.02%) | +998
(0.23%) | +2,006
(0.45%) | +4,853
(1.09%) | +4,288
(0.97%) | +5,132
(1.16%) | +5,679
(1.28%) | +6,010
(1.36%) | +5,361
(1.21%) | +3,834
(0.86%) | 買賣超金額
(佔成交額) | -355萬
(1.14%) | +369萬
(0.64%) | +484萬
(0.45%) | +457萬
(0.19%) | +5,814萬
(1.27%) | +1.1億
(1.4%) | +2.49億
(2.19%) | +2.2億
(0.98%) | +2.55億
(0.79%) | +2.85億
(0.26%) | +2.94億
(0.17%) | +2.04億
(0.06%) | +2億
(2.19%) | 目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 61.43
(2,891) | 61.53
(5,739) | 60.45
(9,926) | 60.58
(2.09萬) | 59.83
(3.85萬) | 56.97
(5.94萬) | 54.22
(8.49萬) | 50.87
(20萬) | 47.34
(29萬) | 50.73
(70.7萬) | 45.15
(120萬) | 50.44
(226萬) | 55.8
(6.98萬) | 每股賣出均價
(累計賣張) | 61.43
(2,364) | 61.5
(3,533) | 60.27
(6,991) | 60.49
(1.41萬) | 59.72
(2.29萬) | 55.85
(4.48萬) | 52.39
(7.63萬) | 50.19
(16.1萬) | 45.43
(28.7萬) | 50.14
(72萬) | 45.28
(117萬) | 50.22
(227萬) | 54.37
(5.69萬) | 買賣超張數
(佔發行量) | +527
(0.12%) | +2,207
(0.5%) | +2,935
(0.66%) | +6,763
(1.53%) | +1.56萬
(3.52%) | +1.46萬
(3.3%) | +8,662
(1.95%) | +3.84萬
(8.67%) | +3,516
(0.79%) | -1.35萬
(3.04%) | +2.64萬
(5.95%) | -3,519
(0.79%) | +1.29萬
(2.91%) | 買賣超金額
(佔成交額) | +3,236萬
(10.42%) | +1.36億
(23.49%) | +1.79億
(16.76%) | +4.11億
(17.36%) | +9.36億
(20.51%) | +8.83億
(11.28%) | +6.09億
(5.36%) | +20.6億
(9.24%) | +7.13億
(2.21%) | -2.59億
(0.24%) | +10.4億
(0.6%) | +3.31億
(0.1%) | +8億
(8.74%) |
目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 61.42
(2,775) | 61.53
(5,467) | 60.46
(9,374) | 60.55
(1.81萬) | 59.91
(3.14萬) | 56.99
(4.88萬) | 54.32
(6.85萬) | 50.65
(17.6萬) | 47.05
(26萬) | 50.2
(60.3萬) | 44.59
(105萬) | 43.86
(115萬) | 56.01
(5.58萬) | 每股賣出均價
(累計賣張) | 61.42
(2,042) | 61.49
(2,905) | 60.28
(5,639) | 60.52
(1.15萬) | 59.67
(1.99萬) | 55.75
(3.95萬) | 52.24
(6.86萬) | 50.05
(14.7萬) | 45.3
(25.8萬) | 49.83
(62.6萬) | 44.96
(104萬) | 44.21
(113萬) | 54.26
(5.06萬) | 買賣超張數
(佔發行量) | +733
(0.17%) | +2,562
(0.58%) | +3,735
(0.84%) | +6,551
(1.48%) | +1.15萬
(2.6%) | +9,361
(2.11%) | -89.6
(0.02%) | +2.91萬
(6.57%) | +1,647
(0.37%) | -2.39萬
(5.39%) | +1.54萬
(3.47%) | +1.93萬
(4.36%) | +5,186
(1.17%) | 買賣超金額
(佔成交額) | +4,502萬
(14.5%) | +1.58億
(27.28%) | +2.27億
(21.27%) | +3.97億
(16.77%) | +6.95億
(15.22%) | +5.82億
(7.44%) | +1.38億
(1.21%) | +15.6億
(7%) | +5.29億
(1.64%) | -9.65億
(0.89%) | +3.05億
(0.18%) | +4.5億
(0.13%) | +3.79億
(4.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 61.42
(2,775) | 61.53
(5,467) | 60.46
(9,374) | 60.55
(1.81萬) | 59.91
(3.14萬) | 56.99
(4.88萬) | 54.32
(6.85萬) | 50.65
(17.6萬) | 47.05
(26萬) | 50.2
(60.3萬) | 44.59
(105萬) | 49.62
(191萬) | 56.01
(5.58萬) | 每股賣出均價
(累計賣張) | 61.42
(2,042) | 61.49
(2,905) | 60.28
(5,639) | 60.52
(1.15萬) | 59.67
(1.99萬) | 55.75
(3.95萬) | 52.24
(6.86萬) | 50.05
(14.7萬) | 45.3
(25.8萬) | 49.83
(62.6萬) | 44.96
(104萬) | 49.36
(191萬) | 54.26
(5.06萬) | 買賣超張數
(佔發行量) | +733
(0.17%) | +2,562
(0.58%) | +3,735
(0.84%) | +6,551
(1.48%) | +1.15萬
(2.6%) | +9,361
(2.11%) | -89.6
(0.02%) | +2.91萬
(6.57%) | +1,647
(0.37%) | -2.39萬
(5.39%) | +1.54萬
(3.47%) | +1,189
(0.27%) | +5,186
(1.17%) | 買賣超金額
(佔成交額) | +4,502萬
(14.5%) | +1.58億
(27.28%) | +2.27億
(21.27%) | +3.97億
(16.77%) | +6.95億
(15.22%) | +5.82億
(7.44%) | +1.38億
(1.21%) | +15.6億
(7%) | +5.29億
(1.64%) | -9.65億
(0.89%) | +3.05億
(0.18%) | +5.56億
(0.16%) | +3.79億
(4.14%) | 目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 59.8
(50) | 60.94
(1,461) | 59.56
(4,445) | 59.1
(4,651) | 57.75
(5,298) | 56.88
(6,499) | 56.12
(6,843) | 55.89
(4.25萬) | 54.11
(4.69萬) | 58.16
(11.7萬) | 57.84
(5,261) | 每股賣出均價
(累計賣張) | 61.6
(148) | 61.62
(415) | 60.22
(930) | 60.35
(1,319) | 60.15
(1,361) | 59.92
(1,398) | 59.91
(1,399) | 59.01
(1,493) | 44.92
(1.01萬) | 51.7
(3.77萬) | 50.06
(4.19萬) | 56.94
(12.7萬) | 59.91
(1,399) | 買賣超張數
(佔發行量) | -148
(0.03%) | -415
(0.09%) | -880
(0.2%) | +142
(0.03%) | +3,084
(0.7%) | +3,253
(0.73%) | +3,899
(0.88%) | +5,006
(1.13%) | -3,263
(0.74%) | +4,712
(1.06%) | +4,985
(1.12%) | -1.01萬
(2.27%) | +3,862
(0.87%) | 買賣超金額
(佔成交額) | -912萬
(2.94%) | -2,557萬
(4.42%) | -5,301萬
(4.97%) | +942萬
(0.4%) | +1.83億
(4.01%) | +1.91億
(2.44%) | +2.22億
(1.95%) | +2.82億
(1.26%) | -6,990萬
(0.22%) | +4.22億
(0.39%) | +4.4億
(0.25%) | -4.3億
(0.13%) | +2.2億
(2.41%) | 目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 61.37
(41.2) | 61.55
(128) | 59.78
(308) | 60.43
(796) | 59.12
(1,752) | 54.53
(4,510) | 51.26
(9,499) | 50.37
(1.51萬) | 47.89
(1.96萬) | 51.11
(3.71萬) | 46.68
(5.44萬) | 51.62
(9.55萬) | 52.49
(7,270) | 每股賣出均價
(累計賣張) | 61.48
(27.6) | 61.53
(42.6) | 59.59
(225) | 60.21
(896) | 59.92
(1,113) | 54.95
(2,919) | 51.68
(5,106) | 50.32
(1.11萬) | 47.23
(1.54萬) | 51.2
(3.16萬) | 46.25
(4.96萬) | 52.08
(9.2萬) | 53.47
(3,772) | 買賣超張數
(佔發行量) | +13.6
(0%) | +85
(0.02%) | +83.2
(0.02%) | -99.1
(0.02%) | +639
(0.14%) | +1,591
(0.36%) | +4,393
(0.99%) | +3,959
(0.89%) | +4,209
(0.95%) | +5,454
(1.23%) | +4,883
(1.1%) | +3,494
(0.79%) | +3,498
(0.79%) | 買賣超金額
(佔成交額) | +82.9萬
(0.27%) | +523萬
(0.9%) | +502萬
(0.47%) | -579萬
(0.24%) | +3,690萬
(0.81%) | +8,551萬
(1.09%) | +2.23億
(1.96%) | +2億
(0.89%) | +2.12億
(0.65%) | +2.76億
(0.26%) | +2.5億
(0.14%) | +1.38億
(0.04%) | +1.8億
(1.97%) | | 避險 | 每股買進均價
(累計買張) | 61.52
(74.5) | 61.57
(145) | 60.96
(195) | 60.97
(532) | 59.76
(956) | 57.2
(1,379) | 55.7
(1,666) | 54.44
(2,214) | 48.77
(3,570) | 54.17
(2.47萬) | 47.03
(4.7萬) | 49.71
(10.7萬) | 56.71
(1,464) | 每股賣出均價
(累計賣張) | 61.38
(146) | 61.42
(170) | 60.99
(197) | 60.79
(363) | 60.09
(598) | 56.8
(964) | 55.18
(1,206) | 53.53
(1,885) | 49.59
(2,648) | 54.29
(2.45萬) | 47.21
(4.59萬) | 49.63
(10.4萬) | 55.76
(1,128) | 買賣超張數
(佔發行量) | -71.5
(0.02%) | -25.4
(0.01%) | -2.74
(0%) | +169
(0.04%) | +359
(0.08%) | +415
(0.09%) | +460
(0.1%) | +329
(0.07%) | +922
(0.21%) | +224
(0.05%) | +1,126
(0.25%) | +3,108
(0.7%) | +336
(0.08%) | 買賣超金額
(佔成交額) | -438萬
(1.41%) | -154萬
(0.27%) | -17.3萬
(0.02%) | +1,036萬
(0.44%) | +2,124萬
(0.47%) | +2,413萬
(0.31%) | +2,625萬
(0.23%) | +1,962萬
(0.09%) | +4,282萬
(0.13%) | +913萬
(0.01%) | +4,489萬
(0.03%) | +1.63億
(0.05%) | +2,012萬
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 61.47
(116) | 61.56
(272) | 60.24
(502) | 60.65
(1,328) | 59.34
(2,708) | 55.15
(5,889) | 51.92
(1.12萬) | 50.89
(1.73萬) | 48.03
(2.31萬) | 52.33
(6.18萬) | 46.84
(10.1萬) | 53.21
(23.7萬) | 53.2
(8,734) | 每股賣出均價
(累計賣張) | 61.4
(174) | 61.44
(213) | 60.24
(422) | 60.38
(1,259) | 59.98
(1,710) | 55.41
(3,884) | 52.35
(6,313) | 50.79
(1.3萬) | 47.58
(1.8萬) | 52.55
(5.61萬) | 46.71
(9.55萬) | 53.56
(23.1萬) | 54
(4,900) | 買賣超張數
(佔發行量) | -57.9
(0.01%) | +59.6
(0.01%) | +80.5
(0.02%) | +69.7
(0.02%) | +998
(0.23%) | +2,006
(0.45%) | +4,853
(1.09%) | +4,288
(0.97%) | +5,132
(1.16%) | +5,679
(1.28%) | +6,010
(1.36%) | +5,361
(1.21%) | +3,834
(0.86%) | 買賣超金額
(佔成交額) | -355萬
(1.14%) | +369萬
(0.64%) | +484萬
(0.45%) | +457萬
(0.19%) | +5,814萬
(1.27%) | +1.1億
(1.4%) | +2.49億
(2.19%) | +2.2億
(0.98%) | +2.55億
(0.79%) | +2.85億
(0.26%) | +2.94億
(0.17%) | +2.04億
(0.06%) | +2億
(2.19%) | 目前股價
61.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 61.43
(2,891) | 61.53
(5,739) | 60.45
(9,926) | 60.58
(2.09萬) | 59.83
(3.85萬) | 56.97
(5.94萬) | 54.22
(8.49萬) | 50.87
(20萬) | 47.34
(29萬) | 50.73
(70.7萬) | 45.15
(120萬) | 50.44
(226萬) | 55.8
(6.98萬) | 每股賣出均價
(累計賣張) | 61.43
(2,364) | 61.5
(3,533) | 60.27
(6,991) | 60.49
(1.41萬) | 59.72
(2.29萬) | 55.85
(4.48萬) | 52.39
(7.63萬) | 50.19
(16.1萬) | 45.43
(28.7萬) | 50.14
(72萬) | 45.28
(117萬) | 50.22
(227萬) | 54.37
(5.69萬) | 買賣超張數
(佔發行量) | +527
(0.12%) | +2,207
(0.5%) | +2,935
(0.66%) | +6,763
(1.53%) | +1.56萬
(3.52%) | +1.46萬
(3.3%) | +8,662
(1.95%) | +3.84萬
(8.67%) | +3,516
(0.79%) | -1.35萬
(3.04%) | +2.64萬
(5.95%) | -3,519
(0.79%) | +1.29萬
(2.91%) | 買賣超金額
(佔成交額) | +3,236萬
(10.42%) | +1.36億
(23.49%) | +1.79億
(16.76%) | +4.11億
(17.36%) | +9.36億
(20.51%) | +8.83億
(11.28%) | +6.09億
(5.36%) | +20.6億
(9.24%) | +7.13億
(2.21%) | -2.59億
(0.24%) | +10.4億
(0.6%) | +3.31億
(0.1%) | +8億
(8.74%) |
目前股價
61.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
61.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 61.2 | +1.3 | +2.17 | 17,684 | 9,374 | 5,639 | +3,735 | 137,778 | 31.1 | 50 | 930 | -880 | 502 | 422 | +80.5 | 9,926 | 6,991 | +2,935 | | 24W16 | 59.9 | -0.8 | -1.32 | 21,406 | 8,712 | 5,896 | +2,816 | 134,046 | 30.2 | 1,411 | 389 | +1,022 | 826 | 837 | -10.8 | 10,949 | 7,122 | +3,827 | | 24W15 | 60.7 | +5.7 | +10.36 | 29,816 | 11,144 | 6,483 | +4,661 | 131,167 | 29.6 | 2,764 | 0 | +2,764 | 1,073 | 374 | +699 | 14,981 | 6,857 | +8,123 | | 24W14 | 55 | +1.4 | +2.61 | 5,147 | 1,504 | 1,096 | +408 | 126,496 | 28.5 | 220 | 7 | +213 | 131 | 46.2 | +85 | 1,855 | 1,149 | +706 | | 24W13 | 53.6 | -0.5 | -0.92 | 8,301 | 2,247 | 3,543 | -1,295 | 126,085 | 28.4 | 6 | 35 | -29 | 425 | 77.3 | +348 | 2,678 | 3,655 | -976 | | 24W12 | 54.1 | +1 | +1.88 | 13,506 | 3,687 | 4,479 | -792 | 127,392 | 28.7 | 0 | 7 | -7 | 679 | 897 | -218 | 4,366 | 5,383 | -1,017 | | 24W11 | 53.1 | +2.3 | +4.53 | 13,594 | 3,096 | 3,655 | -559 | 128,189 | 28.9 | 0 | 1 | -1 | 471 | 86 | +385 | 3,567 | 3,742 | -175 | | 24W10 | 50.8 | -0.9 | -1.74 | 7,820 | 2,425 | 1,863 | +562 | 128,759 | 29 | 23 | 4 | +19 | 492 | 357 | +135 | 2,940 | 2,224 | +716 | | 24W09 | 51.7 | +1.6 | +3.19 | 7,618 | 2,188 | 1,854 | +335 | 128,165 | 28.9 | 12 | 11 | +1 | 470 | 213 | +257 | 2,670 | 2,078 | +593 | | 24W08 | 50.1 | +0.8 | +1.62 | 6,383 | 1,997 | 1,091 | +906 | 127,830 | 28.8 | 29 | 14 | +15 | 371 | 146 | +225 | 2,397 | 1,251 | +1,146 | | 24W07 | 49.3 | +1.35 | +2.82 | 2,465 | 909 | 314 | +594 | 126,924 | 28.6 | 0 | 0 | 0 | 73 | 302 | -229 | 982 | 616 | +365 | | 24W06 | 47.95 | -0.25 | -0.52 | 950 | 227 | 647 | -420 | 126,330 | 28.5 | 12 | 0 | +12 | 133 | 46 | +87 | 372 | 693 | -321 | | 24W05 | 48.2 | -1 | -2.03 | 4,978 | 1,339 | 2,929 | -1,590 | 126,750 | 28.6 | 124 | 0 | +124 | 243 | 80.3 | +163 | 1,706 | 3,009 | -1,303 | | 24W04 | 49.2 | +1.2 | +2.5 | 5,394 | 1,834 | 1,794 | +40 | 128,403 | 29 | 275 | 0 | +275 | 344 | 140 | +204 | 2,453 | 1,934 | +519 | | 24W03 | 48 | -0.75 | -1.54 | 4,731 | 906 | 2,285 | -1,379 | 128,554 | 29 | 335 | 0 | +335 | 297 | 458 | -161 | 1,538 | 2,742 | -1,204 | | 24W02 | 48.75 | -0.05 | -0.1 | 6,968 | 1,751 | 2,753 | -1,002 | 129,796 | 29.3 | 0 | 0 | 0 | 860 | 79 | +781 | 2,611 | 2,832 | -221 | | 24W01 | 48.8 | -1.2 | -2.4 | 9,821 | 2,475 | 4,309 | -1,834 | 130,834 | 29.5 | 0 | 1 | -1 | 1,344 | 340 | +1,004 | 3,819 | 4,650 | -831 | | 23W52 | 50 | +2.4 | +5.04 | 9,921 | 2,357 | 1,392 | +965 | 132,609 | 29.9 | 0 | 0 | 0 | 773 | 146 | +627 | 3,130 | 1,538 | +1,592 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 47.6 | +0.5 | +1.06 | 4,871 | 1,500 | 1,690 | -190 | 131,649 | 29.7 | 0 | 0 | 0 | 51 | 126 | -74.9 | 1,551 | 1,816 | -265 | | 23W50 | 47.1 | +0.75 | +1.62 | 6,366 | 2,117 | 2,491 | -374 | 131,811 | 29.7 | 1 | 0 | +1 | 269 | 237 | +32 | 2,387 | 2,728 | -341 | | 23W49 | 46.35 | -0.65 | -1.38 | 5,677 | 1,085 | 3,748 | -2,663 | 132,210 | 29.8 | 0 | 0 | 0 | 117 | 103 | +13.9 | 1,202 | 3,851 | -2,649 | | 23W48 | 47 | +0.4 | +0.86 | 4,878 | 1,925 | 2,378 | -453 | 134,872 | 30.4 | 0 | 0 | 0 | 491 | 185 | +306 | 2,416 | 2,563 | -147 | | 23W47 | 46.6 | +1 | +2.19 | 6,238 | 898 | 2,174 | -1,276 | 135,285 | 30.5 | 3 | 0 | +3 | 293 | 217 | +76.2 | 1,194 | 2,391 | -1,197 | | 23W46 | 45.6 | +0.45 | +1 | 3,667 | 1,245 | 1,689 | -444 | 136,580 | 30.8 | 1 | 0 | +1 | 73 | 322 | -249 | 1,319 | 2,011 | -692 | | 23W45 | 45.15 | -0.1 | -0.22 | 2,842 | 633 | 1,455 | -822 | 137,377 | 31 | 0 | 0 | 0 | 137 | 30.1 | +107 | 770 | 1,485 | -716 | | 23W44 | 45.25 | +1.25 | +2.84 | 2,681 | 894 | 913 | -18.7 | 138,198 | 31.2 | 32 | 0 | +32 | 227 | 45.4 | +181 | 1,153 | 958 | +195 | | 23W43 | 44 | +0.25 | +0.57 | 3,594 | 1,580 | 2,121 | -541 | 138,225 | 31.2 | 0 | 0 | 0 | 84 | 75.3 | +8.74 | 1,664 | 2,196 | -532 | | 23W42 | 43.75 | -1.5 | -3.31 | 9,378 | 4,598 | 6,244 | -1,645 | 138,932 | 31.3 | 0 | 77 | -77 | 161 | 203 | -41.7 | 4,759 | 6,523 | -1,764 | | 23W41 | 45.25 | -0.5 | -1.09 | 4,118 | 1,936 | 2,379 | -443 | 140,363 | 31.6 | 0 | 0 | 0 | 55 | 17 | +38 | 1,991 | 2,396 | -405 | | 23W40 | 45.75 | -1.15 | -2.45 | 3,653 | 1,123 | 1,832 | -709 | 140,782 | 31.8 | 1 | 0 | +1 | 21 | 27.5 | -6.47 | 1,145 | 1,859 | -714 | | 23W39 | 46.9 | +0.25 | +0.54 | 2,326 | 887 | 1,717 | -830 | 141,485 | 31.9 | 0 | 0 | 0 | 35 | 69 | -34 | 922 | 1,786 | -864 | | 23W38 | 46.65 | -1.8 | -3.72 | 3,760 | 1,152 | 2,321 | -1,169 | 142,551 | 32.2 | 0 | 1 | -1 | 156 | 115 | +41.1 | 1,308 | 2,437 | -1,129 | | 23W37 | 48.45 | +0.95 | +2 | 3,857 | 1,444 | 2,022 | -578 | 144,144 | 32.5 | 0 | 0 | 0 | 184 | 108 | +75.6 | 1,628 | 2,131 | -503 | | 23W36 | 47.5 | +0.9 | +1.93 | 4,050 | 1,727 | 2,154 | -427 | 144,758 | 32.6 | 0 | 0 | 0 | 98 | 166 | -68.3 | 1,825 | 2,320 | -495 | | 23W35 | 46.6 | -0.1 | -0.21 | 3,790 | 2,200 | 1,959 | +241 | 145,138 | 32.7 | 0 | 0 | 0 | 261 | 122 | +139 | 2,461 | 2,081 | +380 | | 23W34 | 46.7 | -1.7 | -3.51 | 9,202 | 4,043 | 5,258 | -1,215 | 145,171 | 32.7 | 0 | 1 | -1 | 130 | 360 | -230 | 4,173 | 5,619 | -1,446 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 48.4 | -0.25 | -0.51 | 6,258 | 3,416 | 2,818 | +598 | 145,923 | 32.9 | 0 | 0 | 0 | 202 | 386 | -184 | 3,618 | 3,204 | +414 | | 23W32 | 48.65 | -0.35 | -0.71 | 5,246 | 3,473 | 5,325 | -1,852 | 145,197 | 32.7 | 970 | 3 | +967 | 109 | 711 | -602 | 4,552 | 6,039 | -1,487 | | 23W31 | 49 | -3.1 | -5.95 | 15,195 | 7,724 | 6,159 | +1,565 | 144,344 | 32.6 | 6 | 3 | +3 | 617 | 736 | -119 | 8,347 | 6,898 | +1,449 | | 23W30 | 52.1 | -0.6 | -1.14 | 8,712 | 3,267 | 4,719 | -1,452 | 143,033 | 32.2 | 0 | 8 | -8 | 332 | 210 | +122 | 3,599 | 4,937 | -1,338 | | 23W29 | 52.7 | -1.1 | -2.04 | 9,877 | 4,125 | 2,870 | +1,255 | 144,448 | 32.6 | 91 | 1 | +90 | 398 | 633 | -236 | 4,614 | 3,504 | +1,109 | | 23W28 | 53.8 | +0.6 | +1.13 | 10,076 | 5,262 | 1,877 | +3,385 | 143,045 | 32.3 | 6 | 0 | +6 | 258 | 362 | -104 | 5,526 | 2,239 | +3,287 | | 23W27 | 53.2 | +1.5 | +2.9 | 18,460 | 7,191 | 3,460 | +3,731 | 139,660 | 31.5 | 8 | 0 | +8 | 852 | 313 | +539 | 8,051 | 3,773 | +4,278 | | 23W26 | 51.7 | +1.6 | +3.19 | 11,731 | 6,574 | 3,113 | +3,461 | 135,940 | 30.6 | 3 | 0 | +3 | 433 | 147 | +286 | 7,010 | 3,260 | +3,750 | | 23W25 | 50.1 | +1.15 | +2.35 | 4,349 | 2,432 | 1,154 | +1,278 | 132,465 | 29.9 | 2 | 0 | +2 | 142 | 126 | +16 | 2,576 | 1,280 | +1,296 | | 23W24 | 48.95 | -0.75 | -1.51 | 10,847 | 6,102 | 2,988 | +3,114 | 131,201 | 29.6 | 0 | 0 | 0 | 94 | 259 | -165 | 6,196 | 3,247 | +2,949 | | 23W23 | 49.7 | +0.9 | +1.84 | 15,371 | 7,217 | 2,924 | +4,293 | 128,097 | 28.9 | 0 | 0 | 0 | 139 | 490 | -351 | 7,356 | 3,414 | +3,942 | | 23W22 | 48.8 | +2.1 | +4.5 | 12,559 | 4,815 | 2,638 | +2,177 | 123,828 | 27.9 | 114 | 0 | +114 | 128 | 521 | -393 | 5,057 | 3,159 | +1,898 | | 23W21 | 46.7 | +0.25 | +0.54 | 11,135 | 4,846 | 2,648 | +2,198 | 121,601 | 27.4 | 0 | 0 | 0 | 97 | 84 | +13 | 4,943 | 2,732 | +2,211 | | 23W20 | 46.45 | +4.45 | +10.6 | 29,400 | 14,769 | 5,284 | +9,485 | 119,460 | 26.9 | 0 | 0 | 0 | 907 | 161 | +746 | 15,676 | 5,445 | +10,231 | | 23W19 | 42 | +1.9 | +4.74 | 8,038 | 4,738 | 1,711 | +3,027 | 110,296 | 24.9 | 0 | 0 | 0 | 184 | 194 | -10 | 4,922 | 1,905 | +3,017 | | 23W18 | 40.1 | +0.15 | +0.38 | 1,578 | 814 | 551 | +263 | 107,219 | 24.2 | 0 | 0 | 0 | 47 | 65.9 | -18.9 | 861 | 617 | +244 | | 23W17 | 39.95 | +0.55 | +1.4 | 3,248 | 1,433 | 1,477 | -44.2 | 106,526 | 24 | 0 | 296 | -296 | 100 | 115 | -15.1 | 1,533 | 1,888 | -355 | | 23W16 | 39.4 | -1.3 | -3.19 | 3,625 | 735 | 1,533 | -798 | 106,597 | 24 | 0 | 0 | 0 | 249 | 290 | -40.6 | 984 | 1,823 | -839 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 40.7 | +0.3 | +0.74 | 2,934 | 1,221 | 818 | +403 | 107,354 | 24.2 | 0 | 0 | 0 | 102 | 5.09 | +96.9 | 1,323 | 823 | +500 | | 23W14 | 40.4 | +0.35 | +0.87 | 1,073 | 453 | 415 | +38 | 107,389 | 24.2 | 0 | 0 | 0 | 28 | 4.65 | +23.4 | 481 | 420 | +61.3 | | 23W13 | 40.05 | -0.5 | -1.23 | 8,822 | 1,735 | 3,918 | -2,183 | 107,341 | 24.2 | 0 | 0 | 0 | 80 | 92 | -12 | 1,815 | 4,010 | -2,195 | | 23W12 | 40.55 | +1.5 | +3.84 | 5,840 | 1,755 | 1,892 | -137 | 109,060 | 24.6 | 0 | 0 | 0 | 21 | 137 | -116 | 1,776 | 2,029 | -253 | | 23W11 | 39.05 | +0.2 | +0.51 | 4,267 | 1,795 | 1,616 | +179 | 109,219 | 24.6 | 0 | 0 | 0 | 112 | 286 | -174 | 1,907 | 1,902 | +4.72 | | 23W10 | 38.85 | -0.25 | -0.64 | 5,720 | 1,796 | 1,550 | +246 | 108,901 | 24.6 | 0 | 103 | -103 | 124 | 53.8 | +70.3 | 1,920 | 1,707 | +213 | | 23W09 | 39.1 | +0.6 | +1.56 | 2,605 | 754 | 926 | -172 | 108,889 | 24.6 | 0 | 0 | 0 | 56 | 78.7 | -22.7 | 810 | 1,005 | -195 | | 23W08 | 38.5 | +0.95 | +2.53 | 7,091 | 2,260 | 1,506 | +754 | 109,021 | 24.6 | 0 | 0 | 0 | 91 | 417 | -326 | 2,351 | 1,923 | +428 | | 23W07 | 37.55 | +0.4 | +1.08 | 2,523 | 321 | 1,042 | -722 | 108,511 | 24.5 | 0 | 0 | 0 | 68 | 89.9 | -21.9 | 389 | 1,132 | -744 | | 23W06 | 37.15 | -0.95 | -2.49 | 5,783 | 2,397 | 2,180 | +217 | 109,261 | 24.6 | 0 | 0 | 0 | 227 | 30.8 | +196 | 2,624 | 2,211 | +413 | | 23W05 | 38.1 | +1.1 | +2.97 | 5,331 | 2,544 | 1,828 | +716 | 109,075 | 24.6 | 5 | 0 | +5 | 79 | 194 | -115 | 2,628 | 2,022 | +606 | | 23W03 | 37 | +0.15 | +0.41 | 613 | 235 | 139 | +96 | 108,503 | 24.5 | 0 | 0 | 0 | 3 | 4.7 | -1.7 | 238 | 144 | +94.3 | | 23W02 | 36.85 | -0.35 | -0.94 | 2,537 | 1,036 | 685 | +351 | 108,422 | 24.4 | 0 | 1 | -1 | 80 | 41.7 | +38.3 | 1,116 | 728 | +388 | | 23W01 | 37.2 | +0.25 | +0.68 | 1,389 | 509 | 491 | +18 | 108,169 | 24.4 | 0 | 0 | 0 | 55 | 136 | -81.2 | 564 | 627 | -63.2 | | 22W53 | 36.95 | -0.55 | -1.47 | 1,588 | 497 | 707 | -210 | 108,137 | 24.4 | 0 | 0 | 0 | 45 | 51.9 | -6.89 | 542 | 759 | -217 | | 22W52 | 37.5 | -0.6 | -1.57 | 1,906 | 592 | 640 | -48 | 108,824 | 24.5 | 1 | 1 | 0 | 75 | 119 | -43.8 | 668 | 760 | -91.8 | | 22W51 | 38.1 | +0.1 | +0.26 | 2,733 | 1,426 | 469 | +957 | 108,824 | 24.5 | 99 | 0 | +99 | 175 | 89.6 | +85.4 | 1,700 | 559 | +1,142 | | 22W50 | 38 | -0.3 | -0.78 | 2,296 | 1,094 | 478 | +616 | 108,227 | 24.4 | 0 | 0 | 0 | 37 | 19.5 | +17.5 | 1,131 | 497 | +634 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 38.3 | +1.25 | +3.37 | 23,797 | 1,556 | 21,225 | -19,668 | 106,624 | 24 | 0 | 0 | 0 | 25 | 99.8 | -74.8 | 1,581 | 21,324 | -19,743 | | 22W48 | 37.05 | -0.25 | -0.67 | 1,698 | 867 | 473 | +394 | 126,434 | 28.5 | 0 | 0 | 0 | 12 | 4.19 | +7.81 | 879 | 477 | +402 | | 22W47 | 37.3 | +1.15 | +3.18 | 8,130 | 1,623 | 5,914 | -4,291 | 126,041 | 28.4 | 0 | 0 | 0 | 355 | 119 | +236 | 1,978 | 6,033 | -4,055 | | 22W46 | 36.15 | +0.25 | +0.7 | 2,679 | 1,398 | 827 | +571 | 130,428 | 29.4 | 0 | 0 | 0 | 21 | 41.4 | -20.4 | 1,419 | 868 | +551 | | 22W45 | 35.9 | +1.35 | +3.91 | 3,022 | 1,605 | 1,435 | +170 | 130,005 | 29.3 | 0 | 0 | 0 | 58 | 32.1 | +25.9 | 1,663 | 1,467 | +196 | | 22W44 | 34.55 | -0.95 | -2.68 | 2,802 | 1,693 | 1,329 | +364 | 129,815 | 29.3 | 0 | 0 | 0 | 225 | 28 | +197 | 1,918 | 1,357 | +561 | | 22W43 | 35.5 | +0.95 | +2.75 | 4,547 | 3,417 | 2,352 | +1,066 | 129,522 | 29.2 | 0 | 58 | -58 | 110 | 28.1 | +82 | 3,527 | 2,438 | +1,089 | | 22W42 | 34.55 | -0.55 | -1.57 | 2,981 | 1,299 | 1,538 | -239 | 128,950 | 29.1 | 1 | 0 | +1 | 36 | 13.9 | +22.1 | 1,336 | 1,552 | -216 | | 22W41 | 35.1 | +0.25 | +0.72 | 2,114 | 791 | 990 | -199 | 129,037 | 29.1 | 0 | 0 | 0 | 18 | 12.1 | +5.89 | 809 | 1,002 | -193 | | 22W40 | 34.85 | -2.45 | -6.57 | 5,571 | 1,618 | 2,696 | -1,079 | 129,207 | 29.1 | 0 | 4.57 | -4.57 | 132 | 118 | +13.6 | 1,750 | 2,819 | -1,070 | | 22W39 | 37.3 | -0.3 | -0.8 | 3,096 | 1,488 | 1,420 | +68 | 130,621 | 29.4 | 0 | 0 | 0 | 18 | 80.8 | -62.8 | 1,506 | 1,501 | +5.25 | | 22W38 | 37.6 | -0.25 | -0.66 | 2,231 | 1,106 | 1,094 | +11.7 | 130,502 | 29.4 | 0 | 0 | 0 | 11 | 58.3 | -47.3 | 1,117 | 1,153 | -35.6 | | 22W37 | 37.85 | -0.95 | -2.45 | 2,279 | 670 | 892 | -222 | 130,547 | 29.4 | 0 | 0 | 0 | 28 | 70.7 | -42.7 | 698 | 962 | -264 | | 22W36 | 38.8 | -0.2 | -0.51 | 3,013 | 1,409 | 1,323 | +86.3 | 130,479 | 29.4 | 0 | 0 | 0 | 10 | 121 | -111 | 1,419 | 1,444 | -24.6 | | 22W35 | 39 | -0.65 | -1.64 | 3,840 | 1,210 | 2,290 | -1,080 | 130,631 | 29.5 | 0 | 0 | 0 | 42.2 | 40.5 | +1.7 | 1,252 | 2,330 | -1,079 | | 22W34 | 39.65 | +0.95 | +2.45 | 6,009 | 2,112 | 2,044 | +67.7 | 131,863 | 29.7 | 0 | 0 | 0 | 746 | 478 | +268 | 2,858 | 2,522 | +336 | | 22W33 | 38.7 | +1.7 | +4.59 | 8,166 | 3,087 | 2,438 | +649 | 131,516 | 29.7 | 0 | 0 | 0 | 125 | 167 | -42.1 | 3,212 | 2,605 | +607 | | 22W32 | 37 | -4.55 | -10.95 | 13,192 | 2,690 | 6,386 | -3,696 | 130,919 | 29.5 | 0 | 223 | -223 | 72 | 112 | -40.2 | 2,762 | 6,721 | -3,959 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 41.55 | -0.45 | -1.07 | 5,162 | 1,532 | 2,405 | -873 | 133,584 | 30.1 | 0 | 0 | 0 | 82 | 62 | +20 | 1,614 | 2,467 | -853 | | 22W30 | 42 | +0.75 | +1.82 | 5,313 | 1,319 | 2,324 | -1,005 | 134,567 | 30.3 | 114 | 0 | +114 | 264 | 71 | +193 | 1,697 | 2,395 | -698 | | 22W29 | 41.25 | +1.05 | +2.61 | 6,847 | 2,828 | 2,706 | +122 | 135,206 | 30.5 | 0 | 920 | -920 | 67 | 30.4 | +36.6 | 2,895 | 3,656 | -761 | | 22W28 | 40.2 | +0.95 | +2.42 | 4,579 | 1,822 | 2,169 | -347 | 135,152 | 30.5 | 0 | 118 | -118 | 146 | 117 | +29.2 | 1,969 | 2,404 | -435 | | 22W27 | 39.25 | -2.55 | -6.1 | 7,778 | 1,989 | 2,943 | -954 | 135,521 | 30.6 | 0 | 620 | -620 | 163 | 92.5 | +70.5 | 2,152 | 3,656 | -1,503 | | 22W26 | 41.8 | -0.05 | -0.12 | 5,593 | 1,391 | 1,984 | -593 | 136,514 | 30.8 | 0 | 973 | -973 | 372 | 290 | +82.4 | 1,763 | 3,247 | -1,484 | | 22W25 | 41.85 | -2.35 | -5.32 | 6,521 | 2,347 | 2,388 | -40.7 | 137,089 | 30.9 | 0 | 1,480 | -1,480 | 88.6 | 161 | -72.6 | 2,436 | 4,029 | -1,593 | | 22W24 | 44.2 | -0.55 | -1.23 | 4,404 | 1,390 | 1,601 | -211 | 136,979 | 30.9 | 0 | 1,424 | -1,424 | 59 | 45.9 | +13.1 | 1,449 | 3,070 | -1,622 | | 22W23 | 44.75 | +0.65 | +1.47 | 3,929 | 1,159 | 1,044 | +115 | 137,134 | 30.9 | 124 | 1,338 | -1,214 | 43 | 26.5 | +16.5 | 1,326 | 2,409 | -1,083 | | 22W22 | 44.1 | -1.45 | -3.18 | 3,137 | 1,097 | 1,695 | -598 | 137,267 | 31 | 0 | 0 | 0 | 88 | 24.3 | +63.7 | 1,185 | 1,719 | -534 | | 22W21 | 45.55 | +2.85 | +6.67 | 8,326 | 3,198 | 2,422 | +777 | 137,871 | 31.1 | 0 | 0 | 0 | 515 | 117 | +398 | 3,713 | 2,538 | +1,175 | | 22W20 | 42.7 | -1 | -2.29 | 9,893 | 3,694 | 3,409 | +285 | 137,287 | 31 | 0 | 1,053 | -1,053 | 62.7 | 77.7 | -15 | 3,757 | 4,540 | -783 | | 22W19 | 43.7 | +0.45 | +1.04 | 6,628 | 3,836 | 2,015 | +1,821 | 136,971 | 30.9 | 0 | 0 | 0 | 29.4 | 34.7 | -5.31 | 3,865 | 2,050 | +1,816 | | 22W18 | 43.25 | -2.05 | -4.53 | 8,923 | 3,571 | 3,504 | +67 | 135,256 | 30.5 | 0 | 0 | 0 | 55.3 | 98.2 | -42.9 | 3,626 | 3,602 | +24.1 | | 22W17 | 45.3 | -0.75 | -1.63 | 7,523 | 2,291 | 2,589 | -298 | 134,795 | 30.4 | 0 | 0 | 0 | 60 | 145 | -85.3 | 2,351 | 2,734 | -383 | | 22W16 | 46.05 | -1.45 | -3.05 | 8,464 | 2,486 | 3,170 | -684 | 135,909 | 30.6 | 0 | 418 | -418 | 46 | 147 | -101 | 2,532 | 3,735 | -1,202 | | 22W15 | 47.5 | -0.9 | -1.86 | 5,020 | 862 | 3,280 | -2,418 | 136,723 | 30.8 | 0 | 0 | 0 | 94 | 72.3 | +21.7 | 956 | 3,353 | -2,397 | | 22W14 | 48.4 | -1.9 | -3.78 | 14,658 | 2,981 | 8,038 | -5,057 | 138,990 | 31.3 | 0 | 1,168 | -1,168 | 178 | 104 | +73.9 | 3,159 | 9,310 | -6,151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 50.3 | +0.85 | +1.72 | 7,977 | 2,519 | 2,118 | +401 | 143,832 | 32.4 | 0 | 0 | 0 | 134 | 66.7 | +67.8 | 2,654 | 2,185 | +469 | | 22W12 | 49.45 | +1.45 | +3.02 | 8,737 | 3,852 | 2,617 | +1,235 | 144,066 | 32.5 | 0 | 0 | 0 | 97.8 | 254 | -156 | 3,950 | 2,871 | +1,079 | | 22W11 | 48 | -1.5 | -3.03 | 11,203 | 2,892 | 3,513 | -622 | 142,659 | 32.2 | 634 | 410 | +224 | 91.3 | 254 | -163 | 3,617 | 4,177 | -560 | | 22W10 | 49.5 | -0.1 | -0.2 | 10,096 | 2,326 | 2,817 | -491 | 143,943 | 32.5 | 625 | 2,143 | -1,518 | 336 | 184 | +152 | 3,287 | 5,144 | -1,857 | | 22W09 | 49.6 | -3.4 | -6.42 | 21,275 | 2,692 | 5,926 | -3,234 | 144,502 | 32.6 | 344 | 1,781 | -1,437 | 418 | 716 | -298 | 3,454 | 8,423 | -4,969 | | 22W08 | 53 | -3.2 | -5.69 | 19,315 | 2,284 | 6,339 | -4,055 | 146,793 | 33.1 | 191 | 31 | +160 | 472 | 1,154 | -682 | 2,947 | 7,524 | -4,577 | | 22W07 | 56.2 | +2.6 | +4.85 | 35,566 | 5,119 | 9,112 | -3,993 | 151,314 | 34.1 | 1,581 | 0 | +1,581 | 1,742 | 1,197 | +545 | 8,442 | 10,309 | -1,867 | | 22W05 | 53.6 | -0.8 | -1.47 | 22,111 | 3,209 | 6,810 | -3,601 | 154,527 | 34.8 | 3,192 | 0 | +3,192 | 280 | 1,259 | -979 | 6,681 | 8,069 | -1,387 | | 22W04 | 54.4 | +2.6 | +5.02 | 123,398 | 22,472 | 27,167 | -4,695 | 158,349 | 35.7 | 6,697 | 0 | +6,697 | 2,988 | 2,284 | +704 | 32,156 | 29,451 | +2,705 | | 22W03 | 51.8 | 0 | 0 | 27,097 | 4,960 | 9,432 | -4,472 | 162,720 | 36.7 | 148 | 238 | -90.5 | 1,346 | 1,308 | +37.8 | 6,454 | 10,979 | -4,525 | | 22W02 | 51.8 | -0.9 | -1.71 | 16,622 | 2,394 | 4,728 | -2,334 | 166,006 | 37.4 | 0 | 0 | 0 | 638 | 625 | +12.6 | 3,032 | 5,353 | -2,321 | | 22W01 | 52.7 | +0.8 | +1.54 | 8,528 | 2,757 | 1,223 | +1,534 | 168,297 | 38 | 1 | 0 | +1 | 350 | 278 | +72.1 | 3,108 | 1,501 | +1,607 | | 21W52 | 51.9 | +1.1 | +2.17 | 8,604 | 2,521 | 1,031 | +1,490 | 166,850 | 37.6 | 0 | 0 | 0 | 408 | 328 | +79.3 | 2,929 | 1,359 | +1,569 | | 21W51 | 50.8 | -0.5 | -0.97 | 10,371 | 3,840 | 3,226 | +614 | 165,386 | 37.3 | 0 | 0 | 0 | 740 | 657 | +83.5 | 4,580 | 3,883 | +697 | | 21W50 | 51.3 | -0.5 | -0.97 | 13,537 | 2,640 | 3,812 | -1,172 | 165,255 | 37.3 | 0 | 0 | 0 | 418 | 433 | -14.3 | 3,058 | 4,245 | -1,186 | | 21W49 | 51.8 | +1.7 | +3.39 | 23,092 | 7,611 | 5,747 | +1,864 | 166,841 | 37.6 | 14 | 0 | +14 | 596 | 241 | +355 | 8,222 | 5,988 | +2,233 | | 21W48 | 50.1 | -0.9 | -1.76 | 92,103 | 7,490 | 21,896 | -14,406 | 164,859 | 37.2 | 0 | 0 | 0 | 1,459 | 1,136 | +323 | 8,949 | 23,032 | -14,082 | | 21W47 | 51 | +0.5 | +0.99 | 8,557 | 2,198 | 2,769 | -571 | 178,750 | 40.3 | 0 | 0 | 0 | 588 | 190 | +398 | 2,786 | 2,959 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 50.5 | 0 | 0 | 7,651 | 3,477 | 1,859 | +1,618 | 179,308 | 40.4 | 0 | 342 | -342 | 112 | 109 | +3.18 | 3,589 | 2,310 | +1,279 | | 21W45 | 50.5 | +1 | +2.02 | 14,241 | 3,920 | 4,284 | -364 | 177,631 | 40.1 | 30 | 0 | +30 | 472 | 357 | +114 | 4,422 | 4,641 | -219 | | 21W44 | 49.5 | +1.9 | +3.99 | 10,467 | 4,514 | 5,243 | -729 | 178,004 | 40.1 | 0 | 0 | 0 | 438 | 97 | +341 | 4,952 | 5,340 | -389 | | 21W43 | 47.6 | +1.65 | +3.59 | 10,366 | 4,910 | 5,573 | -663 | 178,815 | 40.3 | 2.13 | 0 | +2.13 | 222 | 194 | +28.4 | 5,135 | 5,767 | -632 | | 21W42 | 45.95 | -0.1 | -0.22 | 6,853 | 3,260 | 2,357 | +903 | 179,368 | 40.4 | 0 | 90 | -90 | 79 | 105 | -26.1 | 3,339 | 2,552 | +787 | | 21W41 | 46.05 | -0.5 | -1.07 | 9,852 | 4,582 | 3,830 | +752 | 178,397 | 40.2 | 0 | 1,430 | -1,430 | 187 | 178 | +8.2 | 4,769 | 5,438 | -670 | | 21W40 | 46.55 | -3.55 | -7.09 | 13,739 | 4,661 | 6,008 | -1,347 | 177,645 | 40.1 | 0 | 1,043 | -1,043 | 136 | 396 | -260 | 4,797 | 7,447 | -2,650 | | 21W39 | 50.1 | -0.9 | -1.76 | 12,050 | 5,297 | 3,927 | +1,371 | 179,058 | 40.4 | 0 | 2,422 | -2,422 | 269 | 368 | -99.8 | 5,566 | 6,717 | -1,151 | | 21W38 | 51 | -1.5 | -2.86 | 9,251 | 3,663 | 4,071 | -408 | 177,691 | 40.1 | 0 | 187 | -187 | 110 | 419 | -308 | 3,774 | 4,677 | -903 | | 21W37 | 52.5 | -2.4 | -4.37 | 20,185 | 8,433 | 4,655 | +3,778 | 178,135 | 40.2 | 0 | 1,754 | -1,754 | 396 | 562 | -166 | 8,829 | 6,971 | +1,858 | | 21W36 | 54.9 | -1 | -1.79 | 25,445 | 8,976 | 6,209 | +2,767 | 174,477 | 39.4 | 6.01 | 3,540 | -3,534 | 826 | 1,000 | -174 | 9,808 | 10,749 | -941 | | 21W35 | 55.9 | +4.1 | +7.92 | 31,100 | 6,293 | 11,360 | -5,067 | 171,803 | 38.7 | 1,550 | 550 | +1,000 | 1,181 | 1,196 | -15 | 9,024 | 13,106 | -4,082 | | 21W34 | 51.8 | -4.5 | -7.99 | 36,758 | 14,851 | 13,813 | +1,038 | 176,452 | 39.8 | 268 | 2,110 | -1,842 | 766 | 1,334 | -568 | 15,885 | 17,257 | -1,372 | | 21W33 | 56.3 | -10.2 | -15.34 | 54,750 | 15,350 | 9,573 | +5,777 | 175,461 | 39.6 | 1,545 | 5,186 | -3,641 | 1,091 | 2,158 | -1,067 | 17,987 | 16,918 | +1,069 | | 21W32 | 66.5 | +3.9 | +6.23 | 61,985 | 10,369 | 10,894 | -524 | 169,650 | 38.3 | 4,130 | 950 | +3,180 | 2,428 | 1,996 | +432 | 16,927 | 13,840 | +3,087 | | 21W31 | 62.6 | +2.9 | +4.86 | 86,745 | 17,548 | 20,600 | -3,052 | 170,222 | 38.4 | 4,413 | 1,839 | +2,574 | 2,988 | 3,128 | -139 | 24,949 | 25,566 | -617 | | 21W30 | 59.7 | +2.7 | +4.74 | 76,379 | 16,873 | 16,878 | -5.11 | 173,284 | 39.1 | 604 | 0 | +604 | 2,529 | 2,042 | +487 | 20,006 | 18,920 | +1,086 | | 21W29 | 57 | +0.9 | +1.6 | 65,444 | 10,849 | 16,407 | -5,558 | 173,478 | 39.1 | 333 | 0 | +333 | 1,688 | 2,586 | -898 | 12,870 | 18,993 | -6,123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 56.1 | +3.4 | +6.45 | 45,530 | 7,764 | 10,641 | -2,878 | 178,921 | 40.4 | 95 | 0 | +95 | 2,336 | 812 | +1,524 | 10,195 | 11,453 | -1,258 | | 21W27 | 52.7 | -1.8 | -3.3 | 27,580 | 8,030 | 4,538 | +3,492 | 181,968 | 41 | 255 | 0 | +255 | 711 | 726 | -15 | 8,996 | 5,264 | +3,732 | | 21W26 | 54.5 | +4.4 | +8.78 | 58,610 | 13,081 | 11,751 | +1,330 | 178,605 | 40.3 | 3,520 | 0 | +3,520 | 2,396 | 1,649 | +747 | 18,997 | 13,400 | +5,597 | | 21W25 | 50.1 | +1.3 | +2.66 | 23,373 | 9,390 | 3,897 | +5,493 | 177,142 | 40 | 556 | 0 | +556 | 911 | 606 | +305 | 10,857 | 4,503 | +6,354 | | 21W24 | 48.8 | +0.4 | +0.83 | 35,493 | 13,350 | 6,803 | +6,547 | 171,657 | 38.7 | 920 | 0 | +920 | 633 | 553 | +80.1 | 14,903 | 7,357 | +7,547 | | 21W23 | 48.4 | +2.3 | +4.99 | 27,899 | 13,774 | 2,745 | +11,029 | 165,117 | 37.2 | 530 | 0 | +530 | 543 | 504 | +39.1 | 14,847 | 3,249 | +11,599 | | 21W22 | 46.1 | +4.1 | +9.76 | 49,158 | 11,026 | 11,810 | -784 | 154,351 | 34.8 | 622 | 0 | +622 | 669 | 263 | +405 | 12,317 | 12,073 | +243 | | 21W21 | 42 | +0.85 | +2.07 | 15,667 | 5,066 | 5,864 | -798 | 155,081 | 35 | 1,146 | 0 | +1,146 | 216 | 188 | +27.9 | 6,428 | 6,052 | +375 | | 21W20 | 41.15 | -3.65 | -8.15 | 27,561 | 8,545 | 10,308 | -1,763 | 155,847 | 35.1 | 1,255 | 0 | +1,255 | 83.6 | 542 | -458 | 9,884 | 10,850 | -966 | | 21W19 | 44.8 | -1.55 | -3.34 | 25,994 | 9,041 | 10,368 | -1,327 | 157,836 | 35.6 | 400 | 0 | +400 | 491 | 816 | -325 | 9,932 | 11,183 | -1,251 | | 21W18 | 46.35 | -0.2 | -0.43 | 13,439 | 3,324 | 3,957 | -633 | 159,386 | 35.9 | 0 | 0 | 0 | 265 | 277 | -12 | 3,589 | 4,234 | -645 | | 21W17 | 46.55 | -0.65 | -1.38 | 27,277 | 7,139 | 6,753 | +386 | 160,176 | 36.1 | 0 | 0 | 0 | 846 | 965 | -119 | 7,985 | 7,718 | +267 | | 21W16 | 47.2 | -3 | -5.98 | 39,338 | 8,920 | 8,880 | +39.7 | 159,587 | 36 | 0 | 0 | 0 | 582 | 2,517 | -1,935 | 9,502 | 11,397 | -1,895 | | 21W15 | 50.2 | +4.3 | +9.37 | 47,098 | 10,827 | 7,714 | +3,113 | 159,634 | 36 | 361 | 0 | +361 | 2,815 | 1,444 | +1,371 | 14,003 | 9,158 | +4,845 | | 21W14 | 45.9 | +0.9 | +2 | 20,757 | 5,802 | 6,956 | -1,154 | 156,439 | 35.3 | 0 | 0 | 0 | 327 | 198 | +129 | 6,129 | 7,154 | -1,025 | | 21W13 | 45 | -0.7 | -1.53 | 17,977 | 3,887 | 5,338 | -1,451 | 157,639 | 35.6 | 0 | 0 | 0 | 251 | 321 | -70.2 | 4,138 | 5,659 | -1,521 | | 21W12 | 45.7 | +0.8 | +1.78 | 16,569 | 5,387 | 2,883 | +2,504 | 159,478 | 36 | 0 | 0 | 0 | 514 | 431 | +83.4 | 5,901 | 3,314 | +2,587 | | 21W11 | 44.9 | +1.15 | +2.63 | 12,030 | 3,641 | 3,781 | -140 | 157,179 | 35.4 | 0 | 0 | 0 | 785 | 647 | +138 | 4,426 | 4,428 | -2.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 43.75 | -0.2 | -0.46 | 17,717 | 4,345 | 5,829 | -1,484 | 157,686 | 35.6 | 0 | 0 | 0 | 920 | 603 | +317 | 5,265 | 6,432 | -1,167 | | 21W09 | 43.95 | -0.2 | -0.45 | 25,399 | 5,214 | 6,984 | -1,770 | 159,983 | 36.1 | 0 | 0 | 0 | 1,125 | 937 | +188 | 6,339 | 7,921 | -1,582 | | 21W08 | 44.15 | +1.5 | +3.52 | 9,800 | 4,231 | 3,653 | +578 | 161,693 | 36.5 | 0 | 0 | 0 | 216 | 60.7 | +155 | 4,447 | 3,714 | +733 | | 21W06 | 42.65 | +1.15 | +2.77 | 21,876 | 7,916 | 8,775 | -859 | 159,844 | 36 | 0 | 617 | -617 | 178 | 397 | -219 | 8,094 | 9,788 | -1,695 | | 21W05 | 41.5 | -3.95 | -8.69 | 24,417 | 5,454 | 7,372 | -1,918 | 160,957 | 36.3 | 0 | 0.25 | -0.25 | 267 | 506 | -239 | 5,721 | 7,879 | -2,157 | | 21W04 | 45.45 | +1.3 | +2.94 | 51,202 | 8,084 | 12,903 | -4,819 | 162,540 | 36.6 | 0 | 0 | 0 | 686 | 1,021 | -335 | 8,770 | 13,924 | -5,154 | | 21W03 | 44.15 | -0.3 | -0.67 | 40,988 | 10,268 | 10,404 | -136 | 167,130 | 37.7 | 0 | 0 | 0 | 1,170 | 880 | +290 | 11,438 | 11,284 | +154 | | 21W02 | 44.45 | +2.25 | +5.33 | 154,015 | 20,150 | 30,087 | -9,937 | 168,535 | 38 | 617 | 172 | +445 | 1,402 | 1,390 | +12.4 | 22,169 | 31,649 | -9,480 | | 21W01 | 42.2 | +4.9 | +13.14 | 58,532 | 11,377 | 7,824 | +3,553 | 177,214 | 40 | 0 | 0 | 0 | 1,491 | 154 | +1,337 | 12,868 | 7,978 | +4,890 | | 20W52 | 37.3 | +0.1 | +0.27 | 8,547 | 2,525 | 3,184 | -659 | 173,661 | 39.2 | 0 | 0 | 0 | 108 | 145 | -37.4 | 2,633 | 3,329 | -696 | | 20W51 | 37.2 | -0.45 | -1.2 | 8,951 | 3,211 | 3,344 | -133 | 174,006 | 39.2 | 0 | 0 | 0 | 91.2 | 231 | -140 | 3,302 | 3,575 | -273 | | 20W50 | 37.65 | -1.35 | -3.46 | 23,052 | 7,128 | 4,354 | +2,774 | 174,097 | 39.3 | 0 | 369 | -369 | 59.1 | 360 | -300 | 7,187 | 5,083 | +2,105 | | 20W49 | 39 | +1.55 | +4.14 | 32,141 | 5,793 | 8,615 | -2,822 | 171,317 | 38.6 | 0 | 0 | 0 | 305 | 321 | -16 | 6,098 | 8,936 | -2,838 | | 20W48 | 37.45 | +0.05 | +0.13 | 16,258 | 4,289 | 5,159 | -870 | 174,031 | 39.2 | 0 | 1,100 | -1,100 | 142 | 262 | -120 | 4,431 | 6,521 | -2,090 | | 20W47 | 37.4 | -0.65 | -1.71 | 13,719 | 3,660 | 5,030 | -1,370 | 175,192 | 39.5 | 0 | 0 | 0 | 150 | 305 | -155 | 3,810 | 5,335 | -1,525 | | 20W46 | 38.05 | -0.5 | -1.3 | 10,000 | 3,952 | 4,069 | -117 | 176,472 | 39.8 | 0 | 0 | 0 | 233 | 170 | +63.4 | 4,186 | 4,239 | -53.8 | | 20W45 | 38.55 | +0.65 | +1.72 | 11,801 | 5,140 | 2,476 | +2,664 | 176,567 | 39.8 | 50 | 0 | +50 | 267 | 360 | -93.2 | 5,457 | 2,837 | +2,620 | | 20W44 | 37.9 | -1.05 | -2.7 | 18,134 | 6,434 | 5,404 | +1,030 | 173,844 | 39.2 | 241 | 0 | +241 | 254 | 428 | -174 | 6,929 | 5,832 | +1,097 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 38.95 | -0.15 | -0.38 | 13,839 | 7,495 | 4,939 | +2,556 | 173,089 | 39 | 0 | 0 | 0 | 208 | 318 | -110 | 7,703 | 5,257 | +2,446 | | 20W42 | 39.1 | +1 | +2.62 | 29,226 | 10,618 | 6,577 | +4,041 | 170,525 | 38.4 | 108 | 0 | +108 | 467 | 854 | -387 | 11,193 | 7,431 | +3,762 | | 20W41 | 38.1 | +1.1 | +2.97 | 10,511 | 4,851 | 2,712 | +2,139 | 166,315 | 37.5 | 230 | 0 | +230 | 396 | 264 | +132 | 5,477 | 2,976 | +2,501 | | 20W40 | 37 | +1.7 | +4.82 | 4,805 | 2,395 | 1,575 | +820 | 164,253 | 37 | 600 | 0 | +600 | 112 | 132 | -20 | 3,107 | 1,707 | +1,400 | | 20W39 | 35.3 | -3.15 | -8.19 | 14,473 | 5,140 | 4,394 | +746 | 163,513 | 36.9 | 0 | 0 | 0 | 498 | 595 | -97 | 5,638 | 4,989 | +649 | | 20W38 | 38.45 | +1.5 | +4.06 | 20,534 | 6,495 | 3,258 | +3,237 | 162,816 | 36.7 | 0 | 0 | 0 | 487 | 669 | -182 | 6,982 | 3,927 | +3,055 | | 20W37 | 36.95 | -1.45 | -3.78 | 22,943 | 6,047 | 7,666 | -1,619 | 159,579 | 36 | 0 | 0 | 0 | 543 | 915 | -372 | 6,590 | 8,581 | -1,991 | | 20W36 | 38.4 | +3.2 | +9.09 | 29,969 | 12,427 | 5,833 | +6,594 | 160,922 | 36.3 | 412 | 0 | +412 | 1,397 | 874 | +523 | 14,236 | 6,707 | +7,529 | | 20W35 | 35.2 | 0 | 0 | 16,450 | 4,457 | 3,011 | +1,446 | 154,116 | 34.8 | 0 | 0 | 0 | 179 | 306 | -127 | 4,636 | 3,317 | +1,319 | | 20W34 | 35.2 | -0.1 | -0.28 | 52,158 | 11,005 | 8,186 | +2,819 | 152,673 | 34.4 | 0 | 0 | 0 | 666 | 593 | +73 | 11,671 | 8,779 | +2,892 | | 20W33 | 35.3 | +1.5 | +4.44 | 14,288 | 4,344 | 3,018 | +1,326 | 149,788 | 33.8 | 0 | 0 | 0 | 612 | 482 | +130 | 4,956 | 3,500 | +1,456 | | 20W32 | 33.8 | -2.5 | -6.89 | 22,542 | 2,151 | 6,178 | -4,027 | 148,423 | 33.5 | 0 | 0 | 0 | 1,195 | 987 | +208 | 3,346 | 7,165 | -3,819 | | 20W31 | 36.3 | +3.6 | +11.01 | 34,102 | 9,402 | 7,173 | +2,229 | 152,146 | 34.3 | 0 | 0 | 0 | 1,015 | 504 | +511 | 10,417 | 7,677 | +2,740 | | 20W30 | 32.7 | +0.25 | +0.77 | 9,232 | 3,416 | 2,494 | +922 | 150,090 | 33.8 | 0 | 0 | 0 | 226 | 185 | +41 | 3,642 | 2,679 | +963 | | 20W29 | 32.45 | -1.15 | -3.42 | 27,411 | 3,529 | 7,989 | -4,460 | 149,133 | 33.6 | 0 | 0 | 0 | 646 | 551 | +95 | 4,175 | 8,540 | -4,365 | | 20W28 | 33.6 | +1.85 | +5.83 | 14,836 | 4,864 | 2,230 | +2,634 | 153,611 | 34.6 | 0 | 0 | 0 | 257 | 85 | +172 | 5,121 | 2,315 | +2,806 | | 20W27 | 31.75 | +0.55 | +1.76 | 7,673 | 2,395 | 2,439 | -44 | 151,339 | 34.1 | 0 | 0 | 0 | 81 | 370 | -289 | 2,476 | 2,809 | -333 | | 20W26 | 31.2 | -0.8 | -2.5 | 7,488 | 1,370 | 1,929 | -559 | 151,336 | 34.1 | 0 | 1,058 | -1,058 | 24 | 1,439 | -1,415 | 1,394 | 4,426 | -3,032 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 32 | -0.15 | -0.47 | 14,573 | 2,901 | 6,394 | -3,493 | 151,827 | 34.2 | 0 | 164 | -164 | 341 | 383 | -42 | 3,242 | 6,941 | -3,699 | | 20W24 | 32.15 | -0.95 | -2.87 | 11,139 | 2,483 | 3,045 | -562 | 155,291 | 35 | 0 | 0 | 0 | 176 | 290 | -114 | 2,659 | 3,335 | -676 | | 20W23 | 33.1 | +2.1 | +6.77 | 13,015 | 3,559 | 3,693 | -134 | 155,951 | 35.2 | 0 | 0 | 0 | 451 | 549 | -98 | 4,010 | 4,242 | -232 | | 20W22 | 31 | -0.2 | -0.64 | 12,901 | 2,291 | 6,770 | -4,479 | 156,212 | 35.2 | 164 | 0 | +164 | 132 | 62 | +70 | 2,587 | 6,832 | -4,245 | | 20W21 | 31.2 | -0.9 | -2.8 | 9,624 | 2,985 | 4,269 | -1,284 | 160,594 | 36.2 | 0 | 238 | -238 | 189 | 334 | -145 | 3,174 | 4,841 | -1,667 | | 20W20 | 32.1 | -2 | -5.87 | 12,406 | 4,399 | 2,121 | +2,278 | 161,767 | 36.5 | 0 | 50 | -50 | 135 | 268 | -133 | 4,534 | 2,439 | +2,095 | | 20W19 | 34.1 | +1.5 | +4.6 | 23,332 | 3,382 | 4,594 | -1,212 | 159,511 | 36 | 1,058 | 0 | +1,058 | 1,225 | 945 | +280 | 5,665 | 5,539 | +126 | | 20W18 | 32.6 | +2 | +6.54 | 18,298 | 3,352 | 4,135 | -783 | 160,914 | 36.3 | 70 | 0 | +70 | 819 | 605 | +214 | 4,241 | 4,740 | -499 | | 20W17 | 30.6 | +1.3 | +4.44 | 14,524 | 3,913 | 3,299 | +614 | 161,620 | 36.5 | 218 | 3 | +215 | 365 | 257 | +108 | 4,496 | 3,559 | +937 | | 20W16 | 29.3 | +2.1 | +7.72 | 14,092 | 8,046 | 3,564 | +4,482 | 161,183 | 36.4 | 0 | 0 | 0 | 280 | 246 | +34 | 8,326 | 3,810 | +4,516 | | 20W15 | 27.2 | +1.95 | +7.72 | 13,589 | 4,206 | 4,205 | +1 | 156,388 | 35.3 | 0 | 1 | -1 | 140 | 151 | -11 | 4,346 | 4,357 | -11 | | 20W14 | 25.25 | +1.05 | +4.34 | 6,145 | 2,773 | 2,917 | -144 | 156,377 | 35.3 | 0 | 0 | 0 | 25 | 38 | -13 | 2,798 | 2,955 | -157 | | 20W13 | 24.2 | +1.3 | +5.68 | 17,817 | 5,488 | 4,873 | +615 | 156,498 | 35.3 | 0 | 120 | -120 | 122 | 157 | -35 | 5,610 | 5,150 | +460 | | 20W12 | 22.9 | -4 | -14.87 | 17,427 | 2,632 | 6,956 | -4,324 | 156,045 | 35.2 | 0 | 0 | 0 | 557 | 410 | +147 | 3,189 | 7,366 | -4,177 | | 20W11 | 26.9 | -6.1 | -18.48 | 16,173 | 2,553 | 5,323 | -2,770 | 160,137 | 36.1 | 120 | 0 | +120 | 713 | 476 | +237 | 3,386 | 5,799 | -2,413 | | 20W10 | 33 | +1.4 | +4.43 | 18,440 | 5,853 | 5,321 | +532 | 162,760 | 36.7 | 4 | 0 | +4 | 803 | 628 | +175 | 6,660 | 5,949 | +711 | | 20W09 | 31.6 | -2.7 | -7.87 | 8,830 | 1,942 | 2,118 | -176 | 162,119 | 36.6 | 0 | 0 | 0 | 496 | 789 | -293 | 2,438 | 2,907 | -469 | | 20W08 | 34.3 | -1.65 | -4.59 | 9,611 | 1,700 | 4,304 | -2,604 | 162,288 | 36.6 | 0 | 0 | 0 | 791 | 391 | +400 | 2,491 | 4,695 | -2,204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 35.95 | +0.95 | +2.71 | 16,050 | 5,934 | 3,798 | +2,136 | 164,820 | 37.2 | 0 | 0 | 0 | 460 | 686 | -226 | 6,394 | 4,484 | +1,910 | | 20W06 | 35 | -2.8 | -7.41 | 25,585 | 5,718 | 6,895 | -1,177 | 162,684 | 36.7 | 0 | 0 | 0 | 1,086 | 1,434 | -348 | 6,804 | 8,329 | -1,525 | | 20W05 | 37.8 | -0.9 | -2.33 | 9,626 | 4,829 | 2,149 | +2,680 | 163,810 | 37 | 0 | 0 | 0 | 171 | 461 | -290 | 5,000 | 2,610 | +2,390 | | 20W04 | 38.7 | -0.15 | -0.39 | 2,433 | 500 | 610 | -110 | 161,115 | 36.4 | 0 | 0 | 0 | 55 | 72 | -17 | 555 | 682 | -127 | | 20W03 | 38.85 | +3.8 | +10.84 | 29,218 | 7,272 | 2,924 | +4,348 | 161,225 | 36.4 | 0 | 0 | 0 | 2,006 | 1,815 | +191 | 9,278 | 4,739 | +4,539 | | 20W02 | 35.05 | -0.15 | -0.43 | 11,371 | 4,606 | 3,011 | +1,595 | 156,880 | 35.4 | 0 | 0 | 0 | 608 | 532 | +76 | 5,214 | 3,543 | +1,671 | | 20W01 | 35.2 | +0.8 | +2.33 | 5,856 | 1,761 | 1,194 | +567 | 155,285 | 35 | 0 | 0 | 0 | 643 | 20 | +623 | 2,404 | 1,214 | +1,190 | | 19W52 | 34.4 | -0.85 | -2.41 | 11,421 | 2,516 | 2,224 | +292 | 154,715 | 34.9 | 0 | 6 | -6 | 212 | 104 | +108 | 2,728 | 2,334 | +394 | | 19W51 | 35.25 | +1 | +2.92 | 14,119 | 6,218 | 3,341 | +2,877 | 154,431 | 34.8 | 0 | 0 | 0 | 183 | 189 | -6 | 6,401 | 3,530 | +2,871 | | 19W50 | 34.25 | +0.15 | +0.44 | 10,643 | 5,117 | 2,596 | +2,521 | 151,588 | 34.2 | 0 | 0 | 0 | 66 | 36 | +30 | 5,183 | 2,632 | +2,551 | | 19W49 | 34.1 | +0.8 | +2.4 | 20,886 | 6,594 | 4,311 | +2,283 | 149,067 | 33.6 | 0 | 11 | -11 | 130 | 99 | +31 | 6,724 | 4,421 | +2,303 | | 19W48 | 33.3 | -0.2 | -0.6 | 18,617 | 6,439 | 1,965 | +4,474 | 146,772 | 33.1 | 0 | 0 | 0 | 359 | 174 | +185 | 6,798 | 2,139 | +4,659 | | 19W47 | 33.5 | +1.75 | +5.51 | 33,203 | 12,658 | 1,983 | +10,675 | 142,380 | 32.1 | 0 | 0 | 0 | 317 | 69 | +248 | 12,975 | 2,052 | +10,923 | | 19W46 | 31.75 | +3.4 | +11.99 | 56,583 | 11,114 | 6,069 | +5,045 | 131,774 | 29.7 | 0 | 228 | -228 | 328 | 103 | +225 | 11,442 | 6,400 | +5,042 | | 19W45 | 28.35 | +0.55 | +1.98 | 8,964 | 4,882 | 712 | +4,170 | 126,716 | 28.6 | 0 | 0 | 0 | 7 | 16 | -9 | 4,889 | 728 | +4,161 | | 19W44 | 27.8 | -0.3 | -1.07 | 7,135 | 2,553 | 439 | +2,114 | 122,627 | 27.7 | 0 | 8 | -8 | 12 | 2 | +10 | 2,565 | 449 | +2,116 | | 19W43 | 28.1 | +1.05 | +3.88 | 10,919 | 2,131 | 801 | +1,330 | 120,553 | 27.2 | 227 | 0 | +227 | 42 | 43 | -1 | 2,400 | 844 | +1,556 | | 19W42 | 27.05 | +0.2 | +0.74 | 9,096 | 3,415 | 4,869 | -1,454 | 119,310 | 26.9 | 0 | 0 | 0 | 37 | 64 | -27 | 3,452 | 4,933 | -1,481 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 26.85 | -0.65 | -2.36 | 2,669 | 277 | 883 | -606 | 120,628 | 27.2 | 0 | 0 | 0 | 10 | 64 | -54 | 287 | 947 | -660 | | 19W40 | 27.5 | -0.35 | -1.26 | 4,348 | 524 | 1,001 | -477 | 121,144 | 27.3 | 0 | 12 | -12 | 11 | 119 | -108 | 535 | 1,132 | -597 | | 19W39 | 27.85 | -1.15 | -3.97 | 3,073 | 623 | 890 | -267 | 121,670 | 27.5 | 0 | 0 | 0 | 2 | 50 | -48 | 625 | 940 | -315 | | 19W38 | 29 | -0.1 | -0.34 | 3,282 | 896 | 690 | +206 | 121,937 | 27.5 | 0 | 0 | 0 | 0 | 39 | -39 | 896 | 729 | +167 | | 19W37 | 29.1 | +0.8 | +2.83 | 5,094 | 2,002 | 332 | +1,670 | 121,689 | 27.5 | 0 | 2 | -2 | 6 | 37 | -31 | 2,008 | 371 | +1,637 | | 19W36 | 28.3 | +0.8 | +2.91 | 5,715 | 2,468 | 772 | +1,696 | 119,987 | 27.1 | 0 | 0 | 0 | 60 | 15 | +45 | 2,528 | 787 | +1,741 | | 19W35 | 27.5 | -0.6 | -2.14 | 3,564 | 1,382 | 946 | +436 | 118,289 | 26.7 | 0 | 19 | -19 | 25 | 25.1 | -0.07 | 1,407 | 990 | +417 | | 19W34 | 28.1 | +0.65 | +2.37 | 2,697 | 1,066 | 713 | +353 | 117,913 | 26.6 | 0 | 0 | 0 | 90 | 17 | +73 | 1,156 | 730 | +426 | | 19W33 | 27.45 | +0.05 | +0.18 | 2,650 | 815 | 778 | +37 | 117,647 | 26.6 | 0 | 0 | 0 | 0 | 43 | -43 | 815 | 821 | -6 | | 19W32 | 27.4 | -0.6 | -2.14 | 3,338 | 907 | 1,036 | -129 | 117,530 | 26.5 | 0 | 4 | -4 | 4 | 59 | -55 | 911 | 1,099 | -188 | | 19W31 | 28 | -1.7 | -5.72 | 12,908 | 1,111 | 2,739 | -1,628 | 117,665 | 26.6 | 0 | 0 | 0 | 103 | 113 | -10 | 1,214 | 2,852 | -1,638 | | 19W30 | 29.7 | +0.6 | +2.06 | 3,094 | 1,027 | 508 | +519 | 119,128 | 26.9 | 0 | 3 | -3 | 0 | 49 | -49 | 1,027 | 560 | +467 | | 19W29 | 29.1 | 0 | 0 | 2,619 | 699 | 704 | -5 | 118,588 | 26.8 | 0 | 0 | 0 | 86 | 66 | +20 | 785 | 770 | +15 | | 19W28 | 29.1 | -0.15 | -0.51 | 2,360 | 602 | 490 | +112 | 119,017 | 26.9 | 0 | 0 | 0 | 44 | 4 | +40 | 646 | 494 | +152 | | 19W27 | 29.25 | +0.25 | +0.86 | 2,053 | 842 | 219 | +623 | 118,988 | 26.8 | 0 | 0 | 0 | 0 | 86.7 | -86.7 | 842 | 306 | +536 | | 19W26 | 29 | -0.1 | -0.34 | 3,208 | 1,166 | 785 | +381 | 118,453 | 26.7 | 0 | 0 | 0 | 4 | 5 | -1 | 1,170 | 790 | +380 | | 19W25 | 29.1 | +0.7 | +2.46 | 2,737 | 1,327 | 427 | +900 | 118,417 | 26.7 | 0 | 0 | 0 | 97 | 8 | +89 | 1,424 | 435 | +989 | | 19W24 | 28.4 | +0.1 | +0.35 | 1,223 | 345 | 308 | +37 | 117,680 | 26.6 | 0 | 0 | 0 | 6 | 0 | +6 | 351 | 308 | +43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 28.3 | -0.05 | -0.18 | 1,361 | 321 | 443 | -122 | 117,793 | 26.6 | 0 | 0 | 0 | 0 | 18 | -18 | 321 | 461 | -140 | | 19W22 | 28.35 | +0.15 | +0.53 | 2,536 | 844 | 1,267 | -423 | 117,910 | 26.6 | 0 | 22 | -22 | 41 | 37 | +4 | 885 | 1,326 | -441 | | 19W21 | 28.2 | +0.55 | +1.99 | 3,044 | 612 | 1,264 | -652 | 118,342 | 26.7 | 0 | 0 | 0 | 209 | 21 | +188 | 821 | 1,285 | -464 | | 19W20 | 27.65 | -1.15 | -3.99 | 4,562 | 645 | 774 | -129 | 118,913 | 26.8 | 0 | 0 | 0 | 130 | 68 | +62 | 775 | 842 | -67 | | 19W19 | 28.8 | -1.8 | -5.88 | 6,929 | 837 | 2,629 | -1,792 | 118,870 | 26.8 | 0 | 0 | 0 | 47 | 85 | -38 | 884 | 2,714 | -1,830 | | 19W18 | 30.6 | -0.1 | -0.33 | 3,640 | 855 | 889 | -34 | 120,640 | 27.2 | 0 | 0 | 0 | 9 | 81 | -72 | 864 | 970 | -106 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
