| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.2 | 61.1 | +0.1 | +0.16% | 1.64% | 61.9 | 61.9 | 60.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,305 | 1.41億 | 1,787 | 1.3張/筆 | 61.23元 | 1.46 | 18.43 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.69億 | 3,087 | 0.9張/筆 | 61.6元 | -0.6 (-0.97%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30,733 | 19,114 | +11,620 | 連2賣→買 | 137,778 | 31.07% | 55,815 | 50,629 | +5,186 | 1.17% | 金額(元) | 18.5億 | 11.5億 | +7億 | - | - | 31.3億 | 27.5億 | +3.79億 | - | 投信 | 張數 | 4,445 | 1,326 | +3,119 | 賣→2買 | - | - | 5,261 | 1,399 | +3,862 | 0.87% | 金額(元) | 2.65億 | 7,999萬 | +1.85億 | - | - | 3.04億 | 8,381萬 | +2.2億 | - | 自營商 | 張數 | 2,532 | 1,679 | +853 | 賣→3買 | - | - | 8,734 | 4,900 | +3,834 | 0.86% | 金額(元) | 1.51億 | 1.01億 | +5,036萬 | - | - | 4.65億 | 2.65億 | +2億 | - | 總計 | 張數 | 37,711 | 22,119 | +15,592 | 連2賣→買 | - | - | 69,810 | 56,928 | +12,882 | 2.91% | 金額(元) | 22.6億 | 13.3億 | +9.35億 | - | - | 39億 | 31億 | +8億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30,733 | 19,114 | +11,620 | 連2賣→買 | - | - | 55,815 | 50,629 | +5,186 | 1.17% | 金額(元) | 18.5億 | 11.5億 | +7億 | - | - | 31.3億 | 27.5億 | +3.79億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30,733 | 19,114 | +11,620 | 連2賣→買 | 137,778 | 31.07% | 55,815 | 50,629 | +5,186 | 1.17% | 金額(元) | 18.5億 | 11.5億 | +7億 | - | - | 31.3億 | 27.5億 | +3.79億 | - | 投信 | 合計 | 張數 | 4,445 | 1,326 | +3,119 | 賣→2買 | - | - | 5,261 | 1,399 | +3,862 | 0.87% | 金額(元) | 2.65億 | 7,999萬 | +1.85億 | - | - | 3.04億 | 8,381萬 | +2.2億 | - | 自營商 | 自行 買賣 | 張數 | 1,604 | 1,083 | +520 | 賣→3買 | - | - | 7,270 | 3,772 | +3,498 | 0.79% | 金額(元) | 9,561萬 | 6,509萬 | +3,052萬 | - | - | 3.82億 | 2.02億 | +1.8億 | - | 避險 | 張數 | 928 | 596 | +333 | 賣→3買 | - | - | 1,464 | 1,128 | +336 | 0.08% | 金額(元) | 5,565萬 | 3,581萬 | +1,984萬 | - | - | 8,304萬 | 6,292萬 | +2,012萬 | - | 合計 | 張數 | 2,532 | 1,679 | +853 | 賣→3買 | - | - | 8,734 | 4,900 | +3,834 | 0.86% | 金額(元) | 1.51億 | 1.01億 | +5,036萬 | - | - | 4.65億 | 2.65億 | +2億 | - | 總計 | 張數 | 37,711 | 22,119 | +15,592 | 連2賣→買 | - | - | 69,810 | 56,928 | +12,882 | 2.91% | 金額(元) | 22.6億 | 13.3億 | +9.35億 | - | - | 39億 | 31億 | +8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.42 (2,775) | 61.53 (5,467) | 60.46 (9,374) | 60.55 (1.81萬) | 59.91 (3.14萬) | 56.99 (4.88萬) | 54.32 (6.85萬) | 50.65 (17.6萬) | 47.05 (26萬) | 50.2 (60.3萬) | 44.59 (105萬) | 49.62 (191萬) | 56.01 (5.58萬) | 每股賣出均價 (累計賣張) | 61.42 (2,042) | 61.49 (2,905) | 60.28 (5,639) | 60.52 (1.15萬) | 59.67 (1.99萬) | 55.75 (3.95萬) | 52.24 (6.86萬) | 50.05 (14.7萬) | 45.3 (25.8萬) | 49.83 (62.6萬) | 44.96 (104萬) | 49.36 (191萬) | 54.26 (5.06萬) | 買賣超張數 (佔發行量) | +733 (0.17%) | +2,562 (0.58%) | +3,735 (0.84%) | +6,551 (1.48%) | +1.15萬 (2.6%) | +9,361 (2.11%) | -89.6 (0.02%) | +2.91萬 (6.57%) | +1,647 (0.37%) | -2.39萬 (5.39%) | +1.54萬 (3.47%) | +1,189 (0.27%) | +5,186 (1.17%) | 買賣超金額 (佔成交額) | +4,502萬 (14.5%) | +1.58億 (27.28%) | +2.27億 (21.27%) | +3.97億 (16.77%) | +6.95億 (15.22%) | +5.82億 (7.44%) | +1.38億 (1.21%) | +15.6億 (7%) | +5.29億 (1.64%) | -9.65億 (0.89%) | +3.05億 (0.18%) | +5.56億 (0.16%) | +3.79億 (4.14%) | 目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 59.8 (50) | 60.94 (1,461) | 59.56 (4,445) | 59.1 (4,651) | 57.75 (5,298) | 56.88 (6,499) | 56.12 (6,843) | 55.89 (4.25萬) | 54.11 (4.69萬) | 58.16 (11.7萬) | 57.84 (5,261) | 每股賣出均價 (累計賣張) | 61.6 (148) | 61.62 (415) | 60.22 (930) | 60.35 (1,319) | 60.15 (1,361) | 59.92 (1,398) | 59.91 (1,399) | 59.01 (1,493) | 44.92 (1.01萬) | 51.7 (3.77萬) | 50.06 (4.19萬) | 56.94 (12.7萬) | 59.91 (1,399) | 買賣超張數 (佔發行量) | -148 (0.03%) | -415 (0.09%) | -880 (0.2%) | +142 (0.03%) | +3,084 (0.7%) | +3,253 (0.73%) | +3,899 (0.88%) | +5,006 (1.13%) | -3,263 (0.74%) | +4,712 (1.06%) | +4,985 (1.12%) | -1.01萬 (2.27%) | +3,862 (0.87%) | 買賣超金額 (佔成交額) | -912萬 (2.94%) | -2,557萬 (4.42%) | -5,301萬 (4.97%) | +942萬 (0.4%) | +1.83億 (4.01%) | +1.91億 (2.44%) | +2.22億 (1.95%) | +2.82億 (1.26%) | -6,990萬 (0.22%) | +4.22億 (0.39%) | +4.4億 (0.25%) | -4.3億 (0.13%) | +2.2億 (2.41%) | 目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.47 (116) | 61.56 (272) | 60.24 (502) | 60.65 (1,328) | 59.34 (2,708) | 55.15 (5,889) | 51.92 (1.12萬) | 50.89 (1.73萬) | 48.03 (2.31萬) | 52.33 (6.18萬) | 46.84 (10.1萬) | 53.21 (23.7萬) | 53.2 (8,734) | 每股賣出均價 (累計賣張) | 61.4 (174) | 61.44 (213) | 60.24 (422) | 60.38 (1,259) | 59.98 (1,710) | 55.41 (3,884) | 52.35 (6,313) | 50.79 (1.3萬) | 47.58 (1.8萬) | 52.55 (5.61萬) | 46.71 (9.55萬) | 53.56 (23.1萬) | 54 (4,900) | 買賣超張數 (佔發行量) | -57.9 (0.01%) | +59.6 (0.01%) | +80.5 (0.02%) | +69.7 (0.02%) | +998 (0.23%) | +2,006 (0.45%) | +4,853 (1.09%) | +4,288 (0.97%) | +5,132 (1.16%) | +5,679 (1.28%) | +6,010 (1.36%) | +5,361 (1.21%) | +3,834 (0.86%) | 買賣超金額 (佔成交額) | -355萬 (1.14%) | +369萬 (0.64%) | +484萬 (0.45%) | +457萬 (0.19%) | +5,814萬 (1.27%) | +1.1億 (1.4%) | +2.49億 (2.19%) | +2.2億 (0.98%) | +2.55億 (0.79%) | +2.85億 (0.26%) | +2.94億 (0.17%) | +2.04億 (0.06%) | +2億 (2.19%) | 目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.43 (2,891) | 61.53 (5,739) | 60.45 (9,926) | 60.58 (2.09萬) | 59.83 (3.85萬) | 56.97 (5.94萬) | 54.22 (8.49萬) | 50.87 (20萬) | 47.34 (29萬) | 50.73 (70.7萬) | 45.15 (120萬) | 50.44 (226萬) | 55.8 (6.98萬) | 每股賣出均價 (累計賣張) | 61.43 (2,364) | 61.5 (3,533) | 60.27 (6,991) | 60.49 (1.41萬) | 59.72 (2.29萬) | 55.85 (4.48萬) | 52.39 (7.63萬) | 50.19 (16.1萬) | 45.43 (28.7萬) | 50.14 (72萬) | 45.28 (117萬) | 50.22 (227萬) | 54.37 (5.69萬) | 買賣超張數 (佔發行量) | +527 (0.12%) | +2,207 (0.5%) | +2,935 (0.66%) | +6,763 (1.53%) | +1.56萬 (3.52%) | +1.46萬 (3.3%) | +8,662 (1.95%) | +3.84萬 (8.67%) | +3,516 (0.79%) | -1.35萬 (3.04%) | +2.64萬 (5.95%) | -3,519 (0.79%) | +1.29萬 (2.91%) | 買賣超金額 (佔成交額) | +3,236萬 (10.42%) | +1.36億 (23.49%) | +1.79億 (16.76%) | +4.11億 (17.36%) | +9.36億 (20.51%) | +8.83億 (11.28%) | +6.09億 (5.36%) | +20.6億 (9.24%) | +7.13億 (2.21%) | -2.59億 (0.24%) | +10.4億 (0.6%) | +3.31億 (0.1%) | +8億 (8.74%) |
目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.42 (2,775) | 61.53 (5,467) | 60.46 (9,374) | 60.55 (1.81萬) | 59.91 (3.14萬) | 56.99 (4.88萬) | 54.32 (6.85萬) | 50.65 (17.6萬) | 47.05 (26萬) | 50.2 (60.3萬) | 44.59 (105萬) | 43.86 (115萬) | 56.01 (5.58萬) | 每股賣出均價 (累計賣張) | 61.42 (2,042) | 61.49 (2,905) | 60.28 (5,639) | 60.52 (1.15萬) | 59.67 (1.99萬) | 55.75 (3.95萬) | 52.24 (6.86萬) | 50.05 (14.7萬) | 45.3 (25.8萬) | 49.83 (62.6萬) | 44.96 (104萬) | 44.21 (113萬) | 54.26 (5.06萬) | 買賣超張數 (佔發行量) | +733 (0.17%) | +2,562 (0.58%) | +3,735 (0.84%) | +6,551 (1.48%) | +1.15萬 (2.6%) | +9,361 (2.11%) | -89.6 (0.02%) | +2.91萬 (6.57%) | +1,647 (0.37%) | -2.39萬 (5.39%) | +1.54萬 (3.47%) | +1.93萬 (4.36%) | +5,186 (1.17%) | 買賣超金額 (佔成交額) | +4,502萬 (14.5%) | +1.58億 (27.28%) | +2.27億 (21.27%) | +3.97億 (16.77%) | +6.95億 (15.22%) | +5.82億 (7.44%) | +1.38億 (1.21%) | +15.6億 (7%) | +5.29億 (1.64%) | -9.65億 (0.89%) | +3.05億 (0.18%) | +4.5億 (0.13%) | +3.79億 (4.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.42 (2,775) | 61.53 (5,467) | 60.46 (9,374) | 60.55 (1.81萬) | 59.91 (3.14萬) | 56.99 (4.88萬) | 54.32 (6.85萬) | 50.65 (17.6萬) | 47.05 (26萬) | 50.2 (60.3萬) | 44.59 (105萬) | 49.62 (191萬) | 56.01 (5.58萬) | 每股賣出均價 (累計賣張) | 61.42 (2,042) | 61.49 (2,905) | 60.28 (5,639) | 60.52 (1.15萬) | 59.67 (1.99萬) | 55.75 (3.95萬) | 52.24 (6.86萬) | 50.05 (14.7萬) | 45.3 (25.8萬) | 49.83 (62.6萬) | 44.96 (104萬) | 49.36 (191萬) | 54.26 (5.06萬) | 買賣超張數 (佔發行量) | +733 (0.17%) | +2,562 (0.58%) | +3,735 (0.84%) | +6,551 (1.48%) | +1.15萬 (2.6%) | +9,361 (2.11%) | -89.6 (0.02%) | +2.91萬 (6.57%) | +1,647 (0.37%) | -2.39萬 (5.39%) | +1.54萬 (3.47%) | +1,189 (0.27%) | +5,186 (1.17%) | 買賣超金額 (佔成交額) | +4,502萬 (14.5%) | +1.58億 (27.28%) | +2.27億 (21.27%) | +3.97億 (16.77%) | +6.95億 (15.22%) | +5.82億 (7.44%) | +1.38億 (1.21%) | +15.6億 (7%) | +5.29億 (1.64%) | -9.65億 (0.89%) | +3.05億 (0.18%) | +5.56億 (0.16%) | +3.79億 (4.14%) | 目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 59.8 (50) | 60.94 (1,461) | 59.56 (4,445) | 59.1 (4,651) | 57.75 (5,298) | 56.88 (6,499) | 56.12 (6,843) | 55.89 (4.25萬) | 54.11 (4.69萬) | 58.16 (11.7萬) | 57.84 (5,261) | 每股賣出均價 (累計賣張) | 61.6 (148) | 61.62 (415) | 60.22 (930) | 60.35 (1,319) | 60.15 (1,361) | 59.92 (1,398) | 59.91 (1,399) | 59.01 (1,493) | 44.92 (1.01萬) | 51.7 (3.77萬) | 50.06 (4.19萬) | 56.94 (12.7萬) | 59.91 (1,399) | 買賣超張數 (佔發行量) | -148 (0.03%) | -415 (0.09%) | -880 (0.2%) | +142 (0.03%) | +3,084 (0.7%) | +3,253 (0.73%) | +3,899 (0.88%) | +5,006 (1.13%) | -3,263 (0.74%) | +4,712 (1.06%) | +4,985 (1.12%) | -1.01萬 (2.27%) | +3,862 (0.87%) | 買賣超金額 (佔成交額) | -912萬 (2.94%) | -2,557萬 (4.42%) | -5,301萬 (4.97%) | +942萬 (0.4%) | +1.83億 (4.01%) | +1.91億 (2.44%) | +2.22億 (1.95%) | +2.82億 (1.26%) | -6,990萬 (0.22%) | +4.22億 (0.39%) | +4.4億 (0.25%) | -4.3億 (0.13%) | +2.2億 (2.41%) | 目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61.37 (41.2) | 61.55 (128) | 59.78 (308) | 60.43 (796) | 59.12 (1,752) | 54.53 (4,510) | 51.26 (9,499) | 50.37 (1.51萬) | 47.89 (1.96萬) | 51.11 (3.71萬) | 46.68 (5.44萬) | 51.62 (9.55萬) | 52.49 (7,270) | 每股賣出均價 (累計賣張) | 61.48 (27.6) | 61.53 (42.6) | 59.59 (225) | 60.21 (896) | 59.92 (1,113) | 54.95 (2,919) | 51.68 (5,106) | 50.32 (1.11萬) | 47.23 (1.54萬) | 51.2 (3.16萬) | 46.25 (4.96萬) | 52.08 (9.2萬) | 53.47 (3,772) | 買賣超張數 (佔發行量) | +13.6 (0%) | +85 (0.02%) | +83.2 (0.02%) | -99.1 (0.02%) | +639 (0.14%) | +1,591 (0.36%) | +4,393 (0.99%) | +3,959 (0.89%) | +4,209 (0.95%) | +5,454 (1.23%) | +4,883 (1.1%) | +3,494 (0.79%) | +3,498 (0.79%) | 買賣超金額 (佔成交額) | +82.9萬 (0.27%) | +523萬 (0.9%) | +502萬 (0.47%) | -579萬 (0.24%) | +3,690萬 (0.81%) | +8,551萬 (1.09%) | +2.23億 (1.96%) | +2億 (0.89%) | +2.12億 (0.65%) | +2.76億 (0.26%) | +2.5億 (0.14%) | +1.38億 (0.04%) | +1.8億 (1.97%) | 避險 | 每股買進均價 (累計買張) | 61.52 (74.5) | 61.57 (145) | 60.96 (195) | 60.97 (532) | 59.76 (956) | 57.2 (1,379) | 55.7 (1,666) | 54.44 (2,214) | 48.77 (3,570) | 54.17 (2.47萬) | 47.03 (4.7萬) | 49.71 (10.7萬) | 56.71 (1,464) | 每股賣出均價 (累計賣張) | 61.38 (146) | 61.42 (170) | 60.99 (197) | 60.79 (363) | 60.09 (598) | 56.8 (964) | 55.18 (1,206) | 53.53 (1,885) | 49.59 (2,648) | 54.29 (2.45萬) | 47.21 (4.59萬) | 49.63 (10.4萬) | 55.76 (1,128) | 買賣超張數 (佔發行量) | -71.5 (0.02%) | -25.4 (0.01%) | -2.74 (0%) | +169 (0.04%) | +359 (0.08%) | +415 (0.09%) | +460 (0.1%) | +329 (0.07%) | +922 (0.21%) | +224 (0.05%) | +1,126 (0.25%) | +3,108 (0.7%) | +336 (0.08%) | 買賣超金額 (佔成交額) | -438萬 (1.41%) | -154萬 (0.27%) | -17.3萬 (0.02%) | +1,036萬 (0.44%) | +2,124萬 (0.47%) | +2,413萬 (0.31%) | +2,625萬 (0.23%) | +1,962萬 (0.09%) | +4,282萬 (0.13%) | +913萬 (0.01%) | +4,489萬 (0.03%) | +1.63億 (0.05%) | +2,012萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 61.47 (116) | 61.56 (272) | 60.24 (502) | 60.65 (1,328) | 59.34 (2,708) | 55.15 (5,889) | 51.92 (1.12萬) | 50.89 (1.73萬) | 48.03 (2.31萬) | 52.33 (6.18萬) | 46.84 (10.1萬) | 53.21 (23.7萬) | 53.2 (8,734) | 每股賣出均價 (累計賣張) | 61.4 (174) | 61.44 (213) | 60.24 (422) | 60.38 (1,259) | 59.98 (1,710) | 55.41 (3,884) | 52.35 (6,313) | 50.79 (1.3萬) | 47.58 (1.8萬) | 52.55 (5.61萬) | 46.71 (9.55萬) | 53.56 (23.1萬) | 54 (4,900) | 買賣超張數 (佔發行量) | -57.9 (0.01%) | +59.6 (0.01%) | +80.5 (0.02%) | +69.7 (0.02%) | +998 (0.23%) | +2,006 (0.45%) | +4,853 (1.09%) | +4,288 (0.97%) | +5,132 (1.16%) | +5,679 (1.28%) | +6,010 (1.36%) | +5,361 (1.21%) | +3,834 (0.86%) | 買賣超金額 (佔成交額) | -355萬 (1.14%) | +369萬 (0.64%) | +484萬 (0.45%) | +457萬 (0.19%) | +5,814萬 (1.27%) | +1.1億 (1.4%) | +2.49億 (2.19%) | +2.2億 (0.98%) | +2.55億 (0.79%) | +2.85億 (0.26%) | +2.94億 (0.17%) | +2.04億 (0.06%) | +2億 (2.19%) | 目前股價 61.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.43 (2,891) | 61.53 (5,739) | 60.45 (9,926) | 60.58 (2.09萬) | 59.83 (3.85萬) | 56.97 (5.94萬) | 54.22 (8.49萬) | 50.87 (20萬) | 47.34 (29萬) | 50.73 (70.7萬) | 45.15 (120萬) | 50.44 (226萬) | 55.8 (6.98萬) | 每股賣出均價 (累計賣張) | 61.43 (2,364) | 61.5 (3,533) | 60.27 (6,991) | 60.49 (1.41萬) | 59.72 (2.29萬) | 55.85 (4.48萬) | 52.39 (7.63萬) | 50.19 (16.1萬) | 45.43 (28.7萬) | 50.14 (72萬) | 45.28 (117萬) | 50.22 (227萬) | 54.37 (5.69萬) | 買賣超張數 (佔發行量) | +527 (0.12%) | +2,207 (0.5%) | +2,935 (0.66%) | +6,763 (1.53%) | +1.56萬 (3.52%) | +1.46萬 (3.3%) | +8,662 (1.95%) | +3.84萬 (8.67%) | +3,516 (0.79%) | -1.35萬 (3.04%) | +2.64萬 (5.95%) | -3,519 (0.79%) | +1.29萬 (2.91%) | 買賣超金額 (佔成交額) | +3,236萬 (10.42%) | +1.36億 (23.49%) | +1.79億 (16.76%) | +4.11億 (17.36%) | +9.36億 (20.51%) | +8.83億 (11.28%) | +6.09億 (5.36%) | +20.6億 (9.24%) | +7.13億 (2.21%) | -2.59億 (0.24%) | +10.4億 (0.6%) | +3.31億 (0.1%) | +8億 (8.74%) |
目前股價 61.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 61.2 | +7.6 | +14.18 | 74.1 | 30.7 | 19.1 | +11.6 | 138 | 31.1 | 4.44 | 1.33 | +3.12 | 2.53 | 1.68 | +0.85 | 37.7 | 22.1 | +15.6 | 24Q1 | 53.6 | +3.6 | +7.2 | 92.5 | 25.1 | 31.5 | -6.43 | 126 | 28.4 | 0.82 | 0.07 | +0.74 | 6.2 | 3.22 | +2.98 | 32.1 | 34.8 | -2.71 | 23Q4 | 50 | +3.1 | +6.61 | 67.9 | 21.9 | 30.5 | -8.61 | 133 | 29.9 | 0.04 | 0.08 | -0.04 | 2.75 | 1.73 | +1.02 | 24.7 | 32.3 | -7.64 | 23Q3 | 46.9 | -4.8 | -9.28 | 101 | 45.9 | 42.7 | +3.25 | 141 | 31.9 | 1.08 | 0.02 | +1.06 | 3.63 | 4.29 | -0.66 | 50.6 | 47 | +3.66 | 23Q2 | 51.7 | +11.65 | +29.09 | 116 | 56.1 | 27.3 | +28.9 | 136 | 30.6 | 0.12 | 0.3 | -0.18 | 2.65 | 2.46 | +0.19 | 58.9 | 30 | +28.9 | 23Q1 | 40.05 | +3.1 | +8.39 | 52.5 | 17.1 | 17.8 | -0.64 | 107 | 24.2 | 0 | 0.1 | -0.1 | 1 | 1.56 | -0.57 | 18.1 | 19.4 | -1.3 | 22Q4 | 36.95 | +2.1 | +6.03 | 60.3 | 17.9 | 38.4 | -20.5 | 108 | 24.4 | 0.1 | 0.06 | +0.04 | 1.19 | 0.66 | +0.53 | 19.2 | 39.1 | -19.9 | 22Q3 | 34.85 | -6.4 | -15.52 | 72.1 | 23.2 | 31.5 | -8.28 | 129 | 29.1 | 0.11 | 1.27 | -1.15 | 1.82 | 1.55 | +0.27 | 25.2 | 34.4 | -9.17 | 22Q2 | 41.25 | -7.55 | -15.47 | 84.9 | 29.1 | 31.6 | -2.52 | 136 | 30.8 | 0.12 | 7.32 | -7.2 | 1.64 | 1.33 | +0.31 | 30.8 | 40.3 | -9.41 | 22Q1 | 48.8 | -3.9 | -7.4 | 316 | 57.6 | 87.7 | -30.1 | 140 | 31.5 | 13.4 | 5.76 | +7.65 | 8.68 | 9.38 | -0.69 | 79.7 | 103 | -23.2 | 21Q4 | 52.7 | +5 | +10.48 | 226 | 54.4 | 63.7 | -9.27 | 168 | 38 | 0.05 | 1.86 | -1.82 | 6.1 | 4.41 | +1.69 | 60.6 | 69.9 | -9.39 | 21Q3 | 47.7 | -5 | -9.49 | 547 | 133 | 136 | -2.98 | 178 | 40.1 | 13.2 | 19.6 | -6.38 | 16.9 | 18.1 | -1.15 | 163 | 174 | -10.5 | 21Q2 | 52.7 | +6.5 | +14.07 | 412 | 120 | 94.2 | +25.3 | 181 | 40.8 | 9.31 | 0 | +9.31 | 11 | 10.9 | +0.09 | 140 | 105 | +34.7 | 21Q1 | 46.2 | +4 | +9.48 | 410 | 83.3 | 104 | -20.8 | 156 | 35.2 | 0.62 | 0.79 | -0.17 | 7.8 | 7.36 | +0.43 | 91.7 | 112 | -20.5 | 20Q4 | 42.2 | +5.2 | +14.05 | 255 | 76.5 | 63.7 | +12.8 | 177 | 40 | 0.63 | 1.47 | -0.84 | 4.17 | 4.17 | 0 | 81.3 | 69.3 | +11.9 | 20Q3 | 37 | +6.05 | +19.55 | 288 | 77.2 | 63.7 | +13.5 | 164 | 37 | 1.01 | 0 | +1.01 | 7.91 | 6.99 | +0.92 | 86.1 | 70.7 | +15.4 | 20Q2 | 30.95 | +6.05 | +24.3 | 171 | 44.8 | 50.4 | -5.66 | 151 | 34 | 1.51 | 1.51 | 0 | 4.3 | 5.8 | -1.5 | 50.6 | 57.7 | -7.16 | 20Q1 | 24.9 | -9.85 | -28.35 | 191 | 51.9 | 51.2 | +0.7 | 156 | 35.2 | 0.12 | 0.12 | +0 | 8.5 | 7.89 | +0.62 | 60.5 | 59.2 | +1.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 34.75 | +6.9 | +24.78 | 211 | 65.1 | 31.7 | +33.4 | 155 | 35 | 0.23 | 0.26 | -0.04 | 1.73 | 1.1 | +0.64 | 67.1 | 33.1 | +34 | 19Q3 | 27.85 | -1.15 | -3.97 | 52.4 | 14.4 | 10.8 | +3.62 | 122 | 27.5 | 0 | 0.03 | -0.03 | 0.42 | 0.6 | -0.18 | 14.9 | 11.4 | +3.41 | 19Q2 | 29 | -2.25 | -7.2 | 63.6 | 12.1 | 13.8 | -1.74 | 118 | 26.7 | 0 | 0.06 | -0.06 | 0.85 | 0.62 | +0.23 | 12.9 | 14.5 | -1.57 | 19Q1 | 31.25 | +1.7 | +5.75 | 42.6 | 15.7 | 13.6 | +2.12 | 120 | 27.3 | 0.05 | 0 | +0.05 | 1.39 | 1.26 | +0.13 | 17.1 | 14.8 | +2.3 | 18Q4 | 29.55 | -1.65 | -5.29 | 59.4 | 23.8 | 18.2 | +5.6 | 121 | 27.4 | 0 | 0.02 | -0.02 | 1.23 | 1.74 | -0.52 | 25.1 | 20 | +5.06 | 18Q3 | 31.2 | -7.2 | -18.75 | 89.7 | 17.2 | 22.7 | -5.55 | 117 | 26.6 | 0.02 | 0.06 | -0.04 | 0.84 | 0.46 | +0.38 | 18.1 | 23.3 | -5.2 | 18Q2 | 38.4 | -6.6 | -14.67 | 68.9 | 11.3 | 17.6 | -6.31 | 121 | 27.5 | 0.13 | 0.04 | +0.08 | 0.75 | 1.17 | -0.42 | 12.2 | 18.8 | -6.64 | 18Q1 | 45 | +0.05 | +0.11 | 80.5 | 25.2 | 19.2 | +6.05 | 127 | 28.9 | 0 | 0.12 | -0.12 | 2.87 | 2.84 | +0.02 | 28.1 | 22.1 | +5.96 | 17Q4 | 44.95 | -2.9 | -6.06 | 157 | 34.2 | 36 | -1.79 | 125 | 28.3 | 0.17 | 0.41 | -0.24 | 4.49 | 5.59 | -1.1 | 38.9 | 42 | -3.12 | 17Q3 | 47.85 | -1.15 | -2.35 | 128 | 32.6 | 27.5 | +5.02 | 122 | 27.8 | 0.26 | 1.66 | -1.4 | 6.57 | 5.49 | +1.08 | 39.4 | 34.7 | +4.7 | 17Q2 | 49 | +0.4 | +0.82 | 89.6 | 27.3 | 32.9 | -5.61 | 118 | 26.7 | 0.53 | 0.65 | -0.12 | 2.03 | 2.27 | -0.25 | 29.9 | 35.9 | -5.98 | 17Q1 | 48.6 | +2.5 | +5.42 | 101 | 24.2 | 21.3 | +2.81 | 112 | 25.4 | 1.05 | 0.93 | +0.12 | 4.97 | 4.62 | +0.36 | 30.2 | 26.9 | +3.29 | 16Q4 | 46.1 | -4.1 | -8.17 | 86.6 | 22.5 | 27.8 | -5.32 | 111 | 25.1 | 0.23 | 7.74 | -7.51 | 2.2 | 2.17 | +0.04 | 24.9 | 37.7 | -12.8 | 16Q3 | 50.2 | -2.1 | -4.02 | 176 | 51.9 | 50.1 | +1.86 | 128 | 29.2 | 6.97 | 3.89 | +3.08 | 8.53 | 10.5 | -2.01 | 67.4 | 64.5 | +2.93 | 16Q2 | 52.3 | -1.3 | -2.43 | 163 | 41.6 | 62.1 | -20.5 | 125 | 28.6 | 5.55 | 4.16 | +1.39 | 5.54 | 3.14 | +2.4 | 52.7 | 69.5 | -16.7 | 16Q1 | 53.6 | +5.85 | +12.25 | 243 | 77.9 | 73.7 | +4.2 | 144 | 33.4 | 10.5 | 7.26 | +3.26 | 12.3 | 12.5 | -0.17 | 101 | 93.4 | +7.29 | 15Q4 | 47.75 | -1.85 | -3.73 | 198 | 49.7 | 55.8 | -6.11 | 141 | 32.8 | 2.74 | 10.1 | -7.35 | 11.4 | 10.6 | +0.83 | 63.8 | 76.4 | -12.6 | 15Q3 | 49.6 | -9.6 | -16.22 | 229 | 67.7 | 83.9 | -16.2 | 147 | 34 | 7.47 | 3.19 | +4.29 | 9.21 | 9.5 | -0.29 | 84.4 | 96.6 | -12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 59.2 | -11.7 | -16.5 | 207 | 82.6 | 71.8 | +10.7 | 166 | 38.4 | 1.11 | 8.63 | -7.52 | 10.2 | 8.61 | +1.56 | 93.8 | 89.1 | +4.78 | 15Q1 | 70.9 | -0.7 | -0.98 | 231 | 89.9 | 67.7 | +22.2 | 157 | 36.6 | 7.76 | 15.5 | -7.76 | 10.5 | 17.3 | -6.83 | 108 | 101 | +7.65 | 14Q4 | 71.6 | +6.4 | +9.82 | 219 | 66.2 | 60.6 | +5.59 | 131 | 30.6 | 10.5 | 2.73 | +7.74 | 14.3 | 11.9 | +2.39 | 91 | 75.3 | +15.7 | 14Q3 | 65.2 | -11.8 | -15.32 | 238 | 47 | 65.3 | -18.3 | 126 | 29.6 | 8.79 | 12.6 | -3.84 | 11.5 | 13.3 | -1.81 | 67.3 | 91.3 | -23.9 | 14Q2 | 77 | -0.2 | -0.26 | 256 | 56.2 | 56 | +0.15 | 144 | 33.9 | 6.64 | 16.8 | -10.1 | 18.5 | 15 | +3.47 | 81.3 | 87.8 | -6.49 | 14Q1 | 77.2 | +8.7 | +12.7 | 334 | 79.1 | 61.2 | +17.9 | 158 | 37.3 | 16.8 | 10.3 | +6.43 | 20.8 | 23.2 | -2.42 | 117 | 94.7 | +21.9 | 13Q4 | 68.5 | +14.4 | +26.62 | 275 | 63.1 | 43.8 | +19.3 | 137 | 32.4 | 23 | 7.97 | +15.1 | 16.4 | 15.6 | +0.83 | 103 | 67.4 | +35.2 | 13Q3 | 54.1 | +4.8 | +9.74 | 197 | 39.2 | 29 | +10.3 | 115 | 27.2 | 3.02 | 6.45 | -3.43 | 12.5 | 12.4 | +0.11 | 54.8 | 47.8 | +6.97 | 13Q2 | 49.3 | +1.15 | +2.39 | 270 | 58 | 36 | +22.1 | 91.5 | 21.8 | 6.74 | 5.35 | +1.39 | 16.5 | 15.2 | +1.27 | 81.3 | 56.6 | +24.7 | 13Q1 | 48.15 | +10.05 | +26.38 | 393 | 56.6 | 21.6 | +35 | 73 | 17.4 | 6.27 | 2.56 | +3.71 | 17.2 | 17.7 | -0.5 | 80 | 41.8 | +38.2 | 12Q4 | 38.1 | -9.35 | -19.7 | 654 | 52 | 90.4 | -38.5 | 42.1 | 10 | 3.29 | 9.56 | -6.27 | 13.1 | 11.4 | +1.73 | 68.4 | 111 | -43 | 12Q3 | 47.45 | -3.25 | -6.41 | 117 | 15.9 | 9.97 | +5.98 | 78.6 | 18.8 | 0.1 | 0.9 | -0.8 | 3.59 | 3.4 | +0.18 | 19.6 | 14.3 | +5.37 | 12Q2 | 50.7 | -11.3 | -18.23 | 240 | 24.4 | 38 | -13.6 | 70.9 | 16.9 | 2.05 | 6 | -3.96 | 4.03 | 3.82 | +0.21 | 30.5 | 47.9 | -17.4 | 12Q1 | 62 | +9.3 | +17.65 | 274 | 25.6 | 31.9 | -6.37 | 82.2 | 19.6 | 9.48 | 1.96 | +7.52 | 5.6 | 5.51 | +0.09 | 40.7 | 39.4 | +1.24 | 11Q4 | 52.7 | -0.1 | -0.19 | 242 | 25.2 | 17.3 | +7.84 | 89.3 | 21.3 | 2.34 | 4.56 | -2.21 | 5.54 | 5.9 | -0.37 | 33 | 27.8 | +5.26 | 11Q3 | 52.8 | -24.3 | -31.52 | 262 | 36.2 | 55.8 | -19.6 | 87.1 | 20.8 | 4.39 | 4.46 | -0.07 | 6.97 | 7.23 | -0.26 | 47.6 | 67.5 | -19.9 | 11Q2 | 77.1 | -6.1 | -7.33 | 145 | 29.8 | 18.5 | +11.2 | 104 | 24.7 | 2.25 | 5.31 | -3.06 | 5.7 | 6.24 | -0.54 | 37.7 | 30.1 | +7.62 | 11Q1 | 83.2 | -1.2 | -1.42 | 237 | 43.1 | 20.3 | +22.8 | 88 | 21 | 4.62 | 4.71 | -0.09 | 9.67 | 9.73 | -0.06 | 57.4 | 34.7 | +22.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 84.4 | -3.5 | -3.98 | 241 | 21.4 | 32.9 | -11.5 | 65.1 | 15.5 | 0.87 | 13.3 | -12.4 | 10 | 8.85 | +1.19 | 32.3 | 55 | -22.7 | 10Q3 | 87.9 | +5.1 | +6.16 | 382 | 30.1 | 45.2 | -15 | 76.8 | 18.3 | 15.1 | 20.5 | -5.45 | 18.6 | 18.3 | +0.3 | 63.8 | 84 | -20.2 | 10Q2 | 82.8 | -15.8 | -16.02 | 286 | 35.4 | 35 | +0.49 | 91.8 | 21.9 | 5.75 | 23.9 | -18.1 | 10.8 | 14.4 | -3.55 | 52 | 73.2 | -21.2 | 10Q1 | 98.6 | -21.4 | -17.83 | 321 | 23 | 35.3 | -12.4 | 88.3 | 21.8 | 19.6 | 26 | -6.39 | 15.7 | 14.6 | +1.05 | 58.3 | 76 | -17.7 | 09Q4 | 120 | +15 | +14.29 | 336 | 29.9 | 36.7 | -6.79 | 102 | 25.1 | 31.6 | 11.7 | +19.9 | 15.5 | 15.5 | -0.03 | 77 | 63.9 | +13.1 | 09Q3 | 105 | +21.2 | +25.3 | 264 | 38.1 | 25.7 | +12.4 | 100 | 27.5 | 8.12 | 10.9 | -2.79 | 10.8 | 9 | +1.78 | 57 | 45.6 | +11.4 | 09Q2 | 83.8 | +21.4 | +34.29 | 533 | 37.5 | 35.6 | +1.87 | 88.1 | 24.2 | 33.8 | 17.2 | +16.6 | 10.9 | 10.6 | +0.29 | 82.1 | 63.4 | +18.7 | 09Q1 | 62.4 | +19.2 | +44.44 | 489 | 51.5 | 42.7 | +8.77 | 85.4 | 23.4 | 23.4 | 20.6 | +2.87 | 9.25 | 10.4 | -1.16 | 84.2 | 73.7 | +10.5 | 08Q4 | 43.2 | -21.8 | -33.54 | 286 | 25.8 | 27.7 | -1.93 | 76.7 | 21 | 18.6 | 26.2 | -7.59 | 7.07 | 6.47 | +0.61 | 51.5 | 60.4 | -8.92 | 08Q3 | 65 | -13.4 | -17.09 | 484 | 38 | 54.8 | -16.8 | 78.6 | 21.6 | 23.7 | 28.3 | -4.64 | 11.6 | 11.6 | +0.03 | 73.3 | 94.7 | -21.4 | 08Q2 | 78.4 | -24.6 | -23.88 | 342 | 38 | 40.4 | -2.39 | 93.3 | 26.6 | 14.5 | 35.5 | -21 | 13.7 | 13.6 | +0.06 | 66.1 | 89.4 | -23.3 | 08Q1 | 103 | -16 | -13.45 | 351 | 44.7 | 46.8 | -2.1 | 95 | 27.9 | 36.3 | 30 | +6.29 | 7.6 | 9.04 | -1.44 | 88.6 | 85.8 | +2.76 | 07Q4 | 119 | -26 | -17.93 | 297 | 51.4 | 31.2 | +20.2 | 97.2 | 28.5 | 19.8 | 25 | -5.21 | 12 | 15.6 | -3.55 | 83.3 | 71.8 | +11.5 | 07Q3 | 145 | +27.5 | +23.4 | 531 | 33.9 | 50.1 | -16.2 | 77 | 22.6 | 36.3 | 12 | +24.2 | 22.3 | 19.3 | +3.06 | 92.5 | 81.4 | +11.1 | 07Q2 | 117.5 | -11.5 | -8.91 | 288 | 37.2 | 60.5 | -23.2 | 89.2 | 27.9 | 10.3 | 23.9 | -13.6 | 12.6 | 14.6 | -2 | 60.1 | 98.9 | -38.8 | 07Q1 | 129 | +36.3 | +39.16 | 441 | 64.8 | 36.6 | +28.2 | 112 | 35.1 | 28.1 | 16.4 | +11.7 | 23.4 | 22.6 | +0.79 | 116 | 75.7 | +40.6 | 06Q4 | 92.7 | +1.3 | +1.42 | 275 | 28.4 | 17.4 | +11 | 84.1 | 26.3 | 10.7 | 22.6 | -11.9 | 8.81 | 9.53 | -0.72 | 47.9 | 49.5 | -1.66 | 06Q3 | 91.4 | +8.9 | +10.79 | 398 | 28.3 | 26.4 | +1.89 | 73.4 | 22.9 | 24.1 | 19.1 | +4.98 | 19.6 | 16 | +3.6 | 72 | 61.5 | +10.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 82.5 | -13.2 | -13.79 | 580 | 41.5 | 16.6 | +24.9 | 70 | 22.6 | 23.8 | 42 | -18.2 | 23.3 | 32.4 | -9.11 | 88.6 | 91 | -2.36 | 06Q1 | 95.7 | +18.2 | +23.48 | 667 | 33.3 | 23.8 | +9.51 | 43.9 | 15.2 | 40.9 | 48.2 | -7.38 | 37.9 | 37.3 | +0.57 | 112 | 109 | +2.7 | 05Q4 | 77.5 | +32.8 | +73.38 | 858 | 22.1 | 9.4 | +12.7 | 34.4 | 11.9 | 78 | 59.7 | +18.4 | 50.2 | 43.7 | +6.52 | 150 | 113 | +37.6 | 05Q3 | 44.7 | +1.4 | +3.23 | 321 | 7.47 | 10.5 | -3.02 | 21.7 | 7.53 | 23.8 | 19 | +4.82 | 18.1 | 22.5 | -4.36 | 49.4 | 51.9 | -2.56 | 05Q2 | 43.3 | +3.9 | +9.9 | 480 | 11.3 | 6.09 | +5.19 | 24 | 8.76 | 43.3 | 38 | +5.34 | 24.7 | 21.1 | +3.6 | 79.3 | 65.2 | +14.1 | 05Q1 | 39.4 | +6.1 | +18.32 | 501 | 5.06 | 11.1 | -5.99 | 20.8 | 7.59 | 36.6 | 28 | +8.62 | 29 | 24.4 | +4.61 | 70.7 | 63.4 | +7.24 | 04Q4 | 33.3 | -0.6 | -1.77 | 321 | 3.04 | 1.55 | +1.48 | 26.8 | 9.78 | 31.2 | 26.9 | +4.33 | 12.2 | 10.9 | +1.27 | 46.4 | 39.4 | +7.08 | 04Q3 | 33.9 | -12.9 | -27.56 | 382 | 5.13 | 12.9 | -7.76 | 25.3 | 9.24 | 17.5 | 21.9 | -4.43 | 10.5 | 14.1 | -3.62 | 33.1 | 48.9 | -15.8 | 04Q2 | 46.8 | -13.7 | -22.64 | 383 | 13 | 8.14 | +4.89 | 30.3 | 12.3 | 32.9 | 40.5 | -7.57 | 12.8 | 15.1 | -2.28 | 58.8 | 63.7 | -4.96 | 04Q1 | 60.5 | -1 | -1.63 | 360 | 9.16 | 10.5 | -1.35 | 25.4 | 10.3 | 27.5 | 63.4 | -35.9 | 22.3 | 20.5 | +1.81 | 59 | 94.4 | -35.4 | 03Q4 | 61.5 | +18.7 | +43.69 | 454 | 5.47 | 7.03 | -1.56 | 26.5 | 10.8 | 62.6 | 52.9 | +9.62 | 21 | 26.3 | -5.23 | 89.1 | 86.3 | +2.83 | 03Q3 | 42.8 | +4.5 | +11.75 | 589 | 7.44 | 2.27 | +5.17 | 27.2 | 11 | 60.1 | 58.5 | +1.55 | 29 | 22.7 | +6.32 | 96.5 | 83.4 | +13 | 03Q2 | 38.3 | +3.6 | +10.37 | 584 | 8.57 | 5.02 | +3.55 | 22 | 10.1 | 51.3 | 66.8 | -15.4 | 9.31 | 6.47 | +2.84 | 69.2 | 78.3 | -9.04 | 03Q1 | 34.7 | -1.3 | -3.61 | 405 | 3.24 | 3.85 | -0.61 | 18.5 | 8.47 | 48.5 | 52.3 | -3.84 | 5.63 | 6.98 | -1.36 | 57.3 | 63.1 | -5.8 | 02Q4 | 36 | +4.2 | +13.21 | 726 | 3.36 | 4.07 | -0.71 | 18.9 | 8.68 | 93.4 | 65.6 | +27.8 | 7.15 | 7.63 | -0.48 | 104 | 77.3 | +26.6 | 02Q3 | 31.8 | +5.6 | +21.37 | 534 | 7.25 | 9.19 | -1.94 | 7.98 | 3.66 | 50.8 | 36.7 | +14.1 | 11.4 | 9.49 | +1.88 | 69.4 | 55.3 | +14 | 02Q2 | 26.2 | -7.5 | -22.26 | 708 | 2.54 | 6.82 | -4.28 | 9.57 | 5.09 | 49.6 | 51.3 | -1.7 | 9.17 | 13.4 | -4.25 | 61.3 | 71.6 | -10.2 | 02Q1 | 33.7 | +14.9 | +79.26 | 748 | 3.27 | 1.04 | +2.23 | 13.8 | 7.36 | 33.4 | 13.1 | +20.2 | 13.8 | 9.56 | +4.25 | 50.4 | 23.7 | +26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 18.8 | +6.95 | +58.65 | 506 | 16.7 | 5.08 | +11.6 | 11.6 | 6.18 | 15.7 | 15.6 | +0.11 | 1.61 | 1.62 | -0.01 | 33.9 | 22.3 | +11.7 | 01Q3 | 11.85 | -8.95 | -43.03 | 245 | 0.08 | 0.29 | -0.21 | 0.03 | 0.01 | 6.23 | 9.59 | -3.36 | 0.92 | 2.43 | -1.52 | 7.22 | 12.3 | -5.09 | 01Q2 | 20.8 | -12.5 | -37.54 | 290 | 1.3 | 1.08 | +0.22 | 0.24 | 0.15 | 6.04 | 6.6 | -0.56 | 1.67 | 1.01 | +0.66 | 9.01 | 8.69 | +0.32 | 01Q1 | 33.3 | +18.1 | +119.08 | 756 | 1.79 | 5.69 | -3.9 | 0.02 | 0.01 | 31.1 | 30.7 | +0.43 | 6.37 | 5.51 | +0.86 | 39.3 | 41.9 | -2.61 | 00Q4 | 15.2 | -22.5 | -59.68 | 269 | 1.38 | 1 | +0.38 | 3.88 | 2.45 | 0 | 0.2 | -0.2 | 0 | 1 | -1 | 1.38 | 2.21 | -0.82 | 00Q3 | 37.7 | -29.8 | -44.15 | 334 | 0.3 | 0.03 | +0.27 | 3.01 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.03 | +0.27 | 00Q2 | 67.5 | -7.5 | -10 | 271 | | | | 2.8 | 2.1 | | | | | | | | | | 00Q1 | 75 | +41.2 | +121.89 | 283 | | | | 3.99 | 3 | | | | | | | | | | 99Q4 | 33.8 | -3 | -8.15 | 84.1 | | | | | | | | | | | | | | | 99Q3 | 36.8 | -5.1 | -12.17 | 19 | | | | | | | | | | | | | | | 99Q2 | 41.9 | +1.4 | +3.46 | 27.7 | | | | | | | | | | | | | | | 99Q1 | 40.5 | -12 | -22.86 | 12 | | | | | | | | | | | | | | | 98Q4 | 52.5 | -12 | -18.6 | 7.84 | | | | | | | | | | | | | | | 98Q3 | 64.5 | -21 | -24.56 | 10.1 | | | | | | | | | | | | | | | 98Q2 | 85.5 | -3 | -3.39 | 18 | | | | | | | | | | | | | | | 98Q1 | 88.5 | +5.5 | +6.63 | 19.9 | | | | | | | | | | | | | | | 97Q4 | 83 | +3 | +3.75 | 8.16 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|