(2393) 億光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	61.2	+1.3	+2.17%	+14.4	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.57	74.92
24W16	59.9	-0.8	-1.32%	+13.9	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.62
24W15	60.7	+5.7	+10.4%	+17.5	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
24W14	55	+1.4	+2.61%	+8.37	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.06
24W13	53.6	-0.5	-0.92%	+6.61	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
24W12	54.1	+1	+1.88%	+8.2	30	35	40	45	50	55	60	65	70
24W11	53.1	+2.3	+4.53%	+7.27	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
24W10	50.8	-0.9	-1.74%	+3.59	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
24W09	51.7	+1.6	+3.19%	+6.17	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.17
24W08	50.1	+0.8	+1.62%	+3.65	29	33.83	38.67	43.5	48.33	53.17	58	62.84	67.67
24W07	49.3	+1.35	+2.82%	+2.57	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
24W06	47.95	-0.25	-0.52%	+0.35	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
24W05	48.2	-1	-2.03%	+1.33	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
24W04	49.2	+1.2	+2.5%	+3.93	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
24W03	48	-0.75	-1.54%	+2.26	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
24W02	48.75	-0.05	-0.1%	+4.59	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.6	65.26
24W01	48.8	-1.2	-2.4%	+5.3	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.25	64.88
23W52	50	+2.4	+5.04%	+8.44	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	47.6	+0.5	+1.06%	+3.77	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
23W50	47.1	+0.75	+1.62%	+2.85	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
23W49	46.35	-0.65	-1.38%	+0.98	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
23W48	47	+0.4	+0.86%	+2.2	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.38
23W47	46.6	+1	+2.19%	+1.4	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
23W46	45.6	+0.45	+1%	-0.79	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
23W45	45.15	-0.1	-0.22%	-2.23	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.04	64.65
23W44	45.25	+1.25	+2.84%	-2.58	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
23W43	44	+0.25	+0.57%	-5.86	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
23W42	43.75	-1.5	-3.31%	-7.63	28.42	33.15	37.89	42.63	47.36	52.1	56.83	61.57	66.31
23W41	45.25	-0.5	-1.09%	-5.83	28.83	33.64	38.44	43.24	48.05	52.86	57.66	62.47	67.27
23W40	45.75	-1.15	-2.45%	-6.07	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
23W39	46.9	+0.25	+0.54%	-4.83	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.07	68.99
23W38	46.65	-1.8	-3.72%	-6.04	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
23W37	48.45	+0.95	+2%	-2.94	29.95	34.94	39.93	44.92	49.92	54.91	59.9	64.89	69.88
23W36	47.5	+0.9	+1.93%	-4.91	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.94
23W35	46.6	-0.1	-0.21%	-7.03	30.07	35.09	40.1	45.11	50.12	55.14	60.15	65.16	70.17
23W34	46.7	-1.7	-3.51%	-7.14	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	48.4	-0.25	-0.51%	-3.76	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
23W32	48.65	-0.35	-0.71%	-2.98	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
23W31	49	-3.1	-5.95%	-1.27	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
23W30	52.1	-0.6	-1.14%	+6.44	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.52
23W29	52.7	-1.1	-2.04%	+9.77	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
23W28	53.8	+0.6	+1.13%	+14.5	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.78
23W27	53.2	+1.5	+2.9%	+15.7	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.78	64.37
23W26	51.7	+1.6	+3.19%	+14.9	27	31.5	36	40.5	45	49.5	54	58.5	62.99
23W25	50.1	+1.15	+2.35%	+13.6	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
23W24	48.95	-0.75	-1.51%	+12.9	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
23W23	49.7	+0.9	+1.84%	+16.7	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.39	59.65
23W22	48.8	+2.1	+4.5%	+16.8	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
23W21	46.7	+0.25	+0.54%	+13.8	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
23W20	46.45	+4.45	+10.6%	+15	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
23W19	42	+1.9	+4.74%	+5.77	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
23W18	40.1	+0.15	+0.38%	+1.95	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.14	55.07
23W17	39.95	+0.55	+1.4%	+1.96	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
23W16	39.4	-1.3	-3.19%	+1.15	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40.7	+0.3	+0.74%	+5.01	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
23W14	40.4	+0.35	+0.87%	+4.97	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
23W13	40.05	-0.5	-1.23%	+4.78	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
23W12	40.55	+1.5	+3.84%	+6.63	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
23W11	39.05	+0.2	+0.51%	+3.2	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
23W10	38.85	-0.25	-0.64%	+2.89	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
23W09	39.1	+0.6	+1.56%	+3.67	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
23W08	38.5	+0.95	+2.53%	+2.51	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
23W07	37.55	+0.4	+1.08%	+0.23	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.7	52.45
23W06	37.15	-0.95	-2.49%	-0.56	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
23W05	38.1	+1.1	+2.97%	+2.25	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
23W03	37	+0.15	+0.41%	+0.03	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
23W02	36.85	-0.35	-0.94%	-0.06	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
23W01	37.2	+0.25	+0.68%	+1.37	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
22W53	36.95	-0.55	-1.47%	+1.14	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.5	51.15
22W52	37.5	-0.6	-1.57%	+3.1	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
22W51	38.1	+0.1	+0.26%	+4.79	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
22W50	38	-0.3	-0.78%	+4.63	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.3	+1.25	+3.37%	+5.49	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
22W48	37.05	-0.25	-0.67%	+1.94	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
22W47	37.3	+1.15	+3.18%	+2.2	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.09
22W46	36.15	+0.25	+0.7%	-1.44	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
22W45	35.9	+1.35	+3.91%	-2.64	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
22W44	34.55	-0.95	-2.68%	-6.51	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.05	51.74
22W43	35.5	+0.95	+2.75%	-5.32	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
22W42	34.55	-0.55	-1.57%	-9.07	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.19
22W41	35.1	+0.25	+0.72%	-8.86	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
22W40	34.85	-2.45	-6.57%	-10.4	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
22W39	37.3	-0.3	-0.8%	-4.95	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
22W38	37.6	-0.25	-0.66%	-5.02	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.46	55.42
22W37	37.85	-0.95	-2.45%	-5.17	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
22W36	38.8	-0.2	-0.51%	-3.97	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
22W35	39	-0.65	-1.64%	-4.56	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
22W34	39.65	+0.95	+2.45%	-3.89	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
22W33	38.7	+1.7	+4.59%	-7.21	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
22W32	37	-4.55	-11%	-11.9	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.55	-0.45	-1.07%	-2.31	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
22W30	42	+0.75	+1.82%	-1.55	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
22W29	41.25	+1.05	+2.61%	-3.88	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
22W28	40.2	+0.95	+2.42%	-7.13	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
22W27	39.25	-2.55	-6.1%	-10.5	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
22W26	41.8	-0.05	-0.12%	-6.17	26.73	31.18	35.64	40.1	44.55	49	53.46	57.92	62.37
22W25	41.85	-2.35	-5.32%	-7.42	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.29
22W24	44.2	-0.55	-1.23%	-3.47	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
22W23	44.75	+0.65	+1.47%	-2.89	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
22W22	44.1	-1.45	-3.18%	-5.05	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.02
22W21	45.55	+2.85	+6.67%	-2.81	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
22W20	42.7	-1	-2.29%	-10	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.68	66.42
22W19	43.7	+0.45	+1.04%	-9.86	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
22W18	43.25	-2.05	-4.53%	-12.2	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.02	68.94
22W17	45.3	-0.75	-1.63%	-9.58	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
22W16	46.05	-1.45	-3.05%	-8.99	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
22W15	47.5	-0.9	-1.86%	-6.94	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
22W14	48.4	-1.9	-3.78%	-5.91	30.87	36.01	41.15	46.3	51.44	56.59	61.73	66.88	72.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	50.3	+0.85	+1.72%	-2.73	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.4
22W12	49.45	+1.45	+3.02%	-4.44	31.05	36.22	41.4	46.58	51.75	56.92	62.1	67.28	72.45
22W11	48	-1.5	-3.03%	-7.5	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
22W10	49.5	-0.1	-0.2%	-5.14	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
22W09	49.6	-3.4	-6.42%	-5.04	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
22W08	53	-3.2	-5.69%	+1.26	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
22W07	56.2	+2.6	+4.85%	+7.77	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W05	53.6	-0.8	-1.47%	+3.66	31.02	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
22W04	54.4	+2.6	+5.02%	+5.85	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
22W03	51.8	0	0%	+1.83	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
22W02	51.8	-0.9	-1.71%	+2.74	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
22W01	52.7	+0.8	+1.54%	+5.45	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
21W52	51.9	+1.1	+2.17%	+4.84	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.31
21W51	50.8	-0.5	-0.97%	+2.91	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
21W50	51.3	-0.5	-0.97%	+3.89	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
21W49	51.8	+1.7	+3.39%	+4.7	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
21W48	50.1	-0.9	-1.76%	+0.78	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.6
21W47	51	+0.5	+0.99%	+1.68	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	50.5	0	0%	+0.56	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.28	70.31
21W45	50.5	+1	+2.02%	-0.33	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
21W44	49.5	+1.9	+3.99%	-4.62	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.46	72.65
21W43	47.6	+1.65	+3.59%	-10	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.07
21W42	45.95	-0.1	-0.22%	-14.6	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
21W41	46.05	-0.5	-1.07%	-15.8	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
21W40	46.55	-3.55	-7.09%	-16.1	33.27	38.82	44.37	49.91	55.46	61	66.55	72.1	77.64
21W39	50.1	-0.9	-1.76%	-10.4	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
21W38	51	-1.5	-2.86%	-9.36	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
21W37	52.5	-2.4	-4.37%	-6.58	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
21W36	54.9	-1	-1.79%	-1.82	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
21W35	55.9	+4.1	+7.92%	+0.87	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
21W34	51.8	-4.5	-7.99%	-5.24	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
21W33	56.3	-10.2	-15.3%	+4.44	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
21W32	66.5	+3.9	+6.23%	+26.1	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.57	73.84
21W31	62.6	+2.9	+4.86%	+22.6	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.4	71.5
21W30	59.7	+2.7	+4.74%	+19.8	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
21W29	57	+0.9	+1.6%	+16.8	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.46	68.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	56.1	+3.4	+6.45%	+16.7	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
21W27	52.7	-1.8	-3.3%	+10.7	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.89	66.65
21W26	54.5	+4.4	+8.78%	+15.8	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
21W25	50.1	+1.3	+2.66%	+8.09	27.81	32.44	37.08	41.72	46.35	50.98	55.62	60.26	64.89
21W24	48.8	+0.4	+0.83%	+6.06	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
21W23	48.4	+2.3	+4.99%	+5.88	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
21W22	46.1	+4.1	+9.76%	+1.65	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
21W21	42	+0.85	+2.07%	-7.06	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
21W20	41.15	-3.65	-8.15%	-9.27	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
21W19	44.8	-1.55	-3.34%	-1.47	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
21W18	46.35	-0.2	-0.43%	+2.51	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
21W17	46.55	-0.65	-1.38%	+3.11	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
21W16	47.2	-3	-5.98%	+4.98	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
21W15	50.2	+4.3	+9.37%	+12.2	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
21W14	45.9	+0.9	+2%	+4	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.38	61.79
21W13	45	-0.7	-1.53%	+3.51	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
21W12	45.7	+0.8	+1.78%	+6.59	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
21W11	44.9	+1.15	+2.63%	+6.26	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	43.75	-0.2	-0.46%	+4.67	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
21W09	43.95	-0.2	-0.45%	+6.38	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
21W08	44.15	+1.5	+3.52%	+8.18	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
21W06	42.65	+1.15	+2.77%	+5.72	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
21W05	41.5	-3.95	-8.69%	+3.68	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
21W04	45.45	+1.3	+2.94%	+14.3	23.85	27.82	31.8	35.78	39.75	43.72	47.7	51.68	55.65
21W03	44.15	-0.3	-0.67%	+12.5	23.55	27.47	31.4	35.32	39.25	43.18	47.1	51.02	54.95
21W02	44.45	+2.25	+5.33%	+14.4	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
21W01	42.2	+4.9	+13.1%	+9.97	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
20W52	37.3	+0.1	+0.27%	-1.77	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
20W51	37.2	-0.45	-1.2%	-1.64	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
20W50	37.65	-1.35	-3.46%	-0.7	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
20W49	39	+1.55	+4.14%	+3.01	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
20W48	37.45	+0.05	+0.13%	-0.97	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
20W47	37.4	-0.65	-1.71%	-0.64	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
20W46	38.05	-0.5	-1.3%	+1.54	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
20W45	38.55	+0.65	+1.72%	+3.46	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
20W44	37.9	-1.05	-2.7%	+2.72	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.95	-0.15	-0.38%	+5.92	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
20W42	39.1	+1	+2.62%	+7.74	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
20W41	38.1	+1.1	+2.97%	+6.48	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
20W40	37	+1.7	+4.82%	+4.42	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
20W39	35.3	-3.15	-8.19%	+0.77	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
20W38	38.45	+1.5	+4.06%	+10.8	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
20W37	36.95	-1.45	-3.78%	+7.98	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
20W36	38.4	+3.2	+9.09%	+13.4	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44	47.39
20W35	35.2	0	0%	+5.26	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
20W34	35.2	-0.1	-0.28%	+6.28	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
20W33	35.3	+1.5	+4.44%	+7.58	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
20W32	33.8	-2.5	-6.89%	+3.79	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
20W31	36.3	+3.6	+11%	+11.4	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
20W30	32.7	+0.25	+0.77%	+1.23	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
20W29	32.45	-1.15	-3.42%	+0.96	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
20W28	33.6	+1.85	+5.83%	+5.33	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
20W27	31.75	+0.55	+1.76%	+1.09	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
20W26	31.2	-0.8	-2.5%	+0.95	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	32	-0.15	-0.47%	+5.37	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
20W24	32.15	-0.95	-2.87%	+8.36	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
20W23	33.1	+2.1	+6.77%	+13.1	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
20W22	31	-0.2	-0.64%	+5.96	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
20W21	31.2	-0.9	-2.8%	+6.47	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
20W20	32.1	-2	-5.87%	+8.66	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.41	41.36
20W19	34.1	+1.5	+4.6%	+14.3	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
20W18	32.6	+2	+6.54%	+9	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
20W17	30.6	+1.3	+4.44%	+0.96	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
20W16	29.3	+2.1	+7.72%	-5.27	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
20W15	27.2	+1.95	+7.72%	-14.1	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
20W14	25.25	+1.05	+4.34%	-21.8	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
20W13	24.2	+1.3	+5.68%	-26.7	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
20W12	22.9	-4	-14.9%	-32.3	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.96	47.35
20W11	26.9	-6.1	-18.5%	-22.6	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
20W10	33	+1.4	+4.43%	-6.61	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
20W09	31.6	-2.7	-7.87%	-10.8	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
20W08	34.3	-1.65	-4.59%	-3.52	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	35.95	+0.95	+2.71%	+1.3	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
20W06	35	-2.8	-7.41%	-0.47	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
20W05	37.8	-0.9	-2.33%	+9.08	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
20W04	38.7	-0.15	-0.39%	+14.2	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
20W03	38.85	+3.8	+10.8%	+17.5	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
20W02	35.05	-0.15	-0.43%	+8.98	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
20W01	35.2	+0.8	+2.33%	+11.6	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
19W52	34.4	-0.85	-2.41%	+11.2	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
19W51	35.25	+1	+2.92%	+15.8	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
19W50	34.25	+0.15	+0.44%	+14.3	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
19W49	34.1	+0.8	+2.4%	+15.4	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.43	41.38
19W48	33.3	-0.2	-0.6%	+14.4	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
19W47	33.5	+1.75	+5.51%	+16.9	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
19W46	31.75	+3.4	+12%	+12.4	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
19W45	28.35	+0.55	+1.98%	+1.54	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
19W44	27.8	-0.3	-1.07%	-0.17	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
19W43	28.1	+1.05	+3.88%	+0.86	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
19W42	27.05	+0.2	+0.74%	-3.34	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	26.85	-0.65	-2.36%	-4.59	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
19W40	27.5	-0.35	-1.26%	-2.88	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
19W39	27.85	-1.15	-3.97%	-2.11	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
19W38	29	-0.1	-0.34%	+1.62	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
19W37	29.1	+0.8	+2.83%	+1.94	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
19W36	28.3	+0.8	+2.91%	-0.67	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
19W35	27.5	-0.6	-2.14%	-3.48	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
19W34	28.1	+0.65	+2.37%	-1.6	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
19W33	27.45	+0.05	+0.18%	-3.9	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
19W32	27.4	-0.6	-2.14%	-4.13	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
19W31	28	-1.7	-5.72%	-2.4	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
19W30	29.7	+0.6	+2.06%	+2.81	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
19W29	29.1	0	0%	+0.46	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
19W28	29.1	-0.15	-0.51%	-0.17	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
19W27	29.25	+0.25	+0.86%	+0.01	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
19W26	29	-0.1	-0.34%	-1.3	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
19W25	29.1	+0.7	+2.46%	-1.54	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
19W24	28.4	+0.1	+0.35%	-4.69	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.3	-0.05	-0.18%	-5.79	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
19W22	28.35	+0.15	+0.53%	-6.54	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
19W21	28.2	+0.55	+1.99%	-7.8	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
19W20	27.65	-1.15	-3.99%	-10.3	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
19W19	28.8	-1.8	-5.88%	-7.29	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
19W18	30.6	-0.1	-0.33%	-1.92	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68