| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 59.3 | +2.4 | +4.05% | 2.02% | 60.8 | 62 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,345 | 2.68億 | 3,246 | 1.3張/筆 | 61.63元 | 1.47 | 18.58 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,490 | 2.09億 | 2,814 | 1.2張/筆 | 59.8元 | +1.4 (+2.42%) | 連漲連跌: 連2漲 ( +3.8元 / +6.56%) 財報評分: 最新60分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 61.7 | +8.1 | +15.1 | 44.34 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30.9 | 2024/03 | 53.6 | +3.6 | +7.2 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 28.4 | 2024/02 | 50 | +1.5 | +3.1 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 28.6 | 2024/01 | 48.5 | -1.5 | -3 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 28.7 | 2023/12 | 50 | +3.3 | +7.1 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 29.9 | 2023/11 | 46.7 | +2.4 | +5.4 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 30.4 | 2023/10 | 44.3 | -2.6 | -5.5 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 31.2 | 2023/09 | 46.9 | +1 | +2.2 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 31.9 | 2023/08 | 45.9 | -6 | -11.6 | 44.34 | 30,976 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | 0 | 0 | 0 | 32.7 | 2023/07 | 51.9 | +0.2 | +0.4 | 44.34 | 30,976 | 7 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,976 | 7 | -6 | 0 | 0 | 32 | 2023/06 | 51.7 | +4.45 | +9.4 | 44.34 | 30,982 | 7 | -44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,982 | 7 | -44 | 0 | 0 | 30.6 | 2023/05 | 47.25 | +7.3 | +18.3 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 27.8 | 2023/04 | 39.95 | -0.1 | -0.2 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 24 | 2023/03 | 40.05 | +1.55 | +4 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 24.2 | 2023/02 | 38.5 | +1 | +2.7 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 24.6 | 2023/01 | 37.5 | +0.55 | +1.5 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 24.5 | 2022/12 | 36.95 | -0.6 | -1.6 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 24.4 | 2022/11 | 37.55 | +3.3 | +9.6 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 28.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 34.25 | -0.6 | -1.7 | 44.34 | 31,026 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | 0 | 0 | 0 | 29.2 | 2022/09 | 34.85 | -4.5 | -11.4 | 44.34 | 31,026 | 7 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,026 | 7 | -16 | 0 | 0 | 29.1 | 2022/08 | 39.35 | -2.2 | -5.3 | 44.34 | 31,042 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,042 | 7 | 0 | 0 | 0 | 29.5 | 2022/07 | 41.55 | +0.3 | +0.7 | 44.34 | 31,042 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,042 | 7 | 0 | 0 | 0 | 30.1 | 2022/06 | 41.25 | -3.6 | -8 | 44.34 | 31,042 | 7 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,042 | 7 | +6 | 0 | 0 | 30.8 | 2022/05 | 44.85 | +1.6 | +3.7 | 44.34 | 31,036 | 7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,036 | 7 | +7 | 0 | 0 | 31 | 2022/04 | 43.25 | -5.55 | -11.4 | 44.34 | 31,029 | 7 | +308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,029 | 7 | +308 | 0 | 0 | 30.5 | 2022/03 | 48.8 | -0.8 | -1.6 | 44.34 | 30,721 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,721 | 6.9 | 0 | 0 | 0 | 31.5 | 2022/02 | 49.6 | -4 | -7.5 | 44.34 | 30,721 | 6.9 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,721 | 6.9 | -3 | 0 | 0 | 32.6 | 2022/01 | 53.6 | +0.9 | +1.7 | 44.34 | 30,724 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,724 | 6.9 | 0 | 0 | 0 | 34.8 | 2021/12 | 52.7 | +1.4 | +2.7 | 44.34 | 30,724 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,724 | 6.9 | 0 | 0 | 0 | 38 | 2021/11 | 51.3 | +1.8 | +3.6 | 44.34 | 30,724 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,724 | 6.9 | 0 | 0 | 0 | 37.1 | 2021/10 | 49.5 | +1.8 | +3.8 | 44.34 | 30,724 | 6.9 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,724 | 6.9 | +7 | 0 | 0 | 40.1 | 2021/09 | 47.7 | -7.7 | -13.9 | 44.34 | 30,717 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,717 | 6.9 | 0 | 0 | 0 | 40.1 | 2021/08 | 55.4 | -7.2 | -11.5 | 44.34 | 30,717 | 6.9 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,717 | 6.9 | +8 | 0 | 0 | 38.9 | 2021/07 | 62.6 | +9.9 | +18.8 | 44.34 | 30,709 | 6.9 | -3,938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,709 | 6.9 | -3,938 | 0 | 0 | 38.4 | 2021/06 | 52.7 | +6.9 | +15.1 | 44.34 | 34,647 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,647 | 7.8 | 0 | 0 | 0 | 40.8 | 2021/05 | 45.8 | -0.55 | -1.2 | 44.34 | 34,647 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,647 | 7.8 | 0 | 0 | 0 | 35 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 46.35 | +0.15 | +0.3 | 44.34 | 34,647 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,647 | 7.8 | 0 | 0 | 0 | 35.9 | 2021/03 | 46.2 | +2.25 | +5.1 | 44.34 | 34,647 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,647 | 7.8 | 0 | 0 | 0 | 35.2 | 2021/02 | 43.95 | +2.45 | +5.9 | 44.34 | 34,647 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,647 | 7.8 | 0 | 0 | 0 | 36.1 | 2021/01 | 41.5 | -0.7 | -1.7 | 44.34 | 34,647 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,647 | 7.8 | 0 | 0 | 0 | 36.3 | 2020/12 | 42.2 | +5.2 | +14.1 | 44.34 | 34,647 | 7.8 | +162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,647 | 7.8 | +162 | 0 | 0 | 40 | 2020/11 | 37 | -0.9 | -2.4 | 44.34 | 34,485 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,485 | 7.8 | 0 | 0 | 0 | 39.1 | 2020/10 | 37.9 | +0.9 | +2.4 | 44.34 | 34,485 | 7.8 | +697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,485 | 7.8 | +697 | 0 | 0 | 39.2 | 2020/09 | 37 | +2.45 | +7.1 | 44.34 | 33,788 | 7.6 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,788 | 7.6 | -9 | 0 | 0 | 37 | 2020/08 | 34.55 | -1.75 | -4.8 | 44.34 | 33,797 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,797 | 7.6 | 0 | 0 | 0 | 34.7 | 2020/07 | 36.3 | +5.35 | +17.3 | 44.34 | 33,797 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,797 | 7.6 | 0 | 0 | 0 | 34.3 | 2020/06 | 30.95 | -0.05 | -0.2 | 44.34 | 33,797 | 7.6 | -1,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,797 | 7.6 | -1,000 | 0 | 0 | 34 | 2020/05 | 31 | -1.6 | -4.9 | 44.34 | 34,797 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,797 | 7.8 | 0 | 0 | 0 | 35.2 | 2020/04 | 32.6 | +7.7 | +30.9 | 44.31 | 34,797 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,797 | 7.9 | 0 | 0 | 0 | 36.3 | 2020/03 | 24.9 | -6.7 | -21.2 | 44.31 | 34,797 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,797 | 7.9 | 0 | 0 | 0 | 35.2 | 2020/02 | 31.6 | -6.2 | -16.4 | 44.31 | 34,797 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,797 | 7.9 | 0 | 0 | 0 | 36.6 | 2020/01 | 37.8 | +3.05 | +8.8 | 44.31 | 34,797 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,797 | 7.9 | 0 | 0 | 0 | 37 | 2019/12 | 34.75 | +1.45 | +4.4 | 44.31 | 34,797 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,797 | 7.9 | 0 | 0 | 0 | 35 | 2019/11 | 33.3 | +5.35 | +19.1 | 44.31 | 34,797 | 7.9 | +2,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,797 | 7.9 | +2,000 | 0 | 0 | 33.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 27.95 | +0.1 | +0.4 | 44.31 | 32,797 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,797 | 7.4 | 0 | 0 | 0 | 27.6 | 2019/09 | 27.85 | +0.35 | +1.3 | 44.31 | 32,797 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,797 | 7.4 | 0 | 0 | 0 | 27.5 | 2019/08 | 27.5 | -2.55 | -8.5 | 44.31 | 32,797 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,797 | 7.4 | 0 | 0 | 0 | 26.7 | 2019/07 | 30.05 | +1.05 | +3.6 | 44.31 | 32,797 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,797 | 7.4 | 0 | 0 | 0 | 26.7 | 2019/06 | 29 | +0.65 | +2.3 | 44.31 | 32,797 | 7.4 | -1,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,797 | 7.4 | -1,000 | 0 | 0 | 26.7 | 2019/05 | 28.35 | -2.55 | -8.3 | 44.31 | 33,797 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,797 | 7.6 | 0 | 0 | 0 | 26.6 | 2019/04 | 30.9 | -0.35 | -1.1 | 44.05 | 33,797 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,797 | 7.7 | 0 | 0 | 0 | 27.4 | 2019/03 | 31.25 | -0.35 | -1.1 | 44.05 | 33,797 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,797 | 7.7 | 0 | 0 | 0 | 27.3 | 2019/02 | 31.6 | +1.05 | +3.4 | 44.05 | 33,797 | 7.7 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,797 | 7.7 | -32 | 0 | 0 | 27.1 | 2019/01 | 30.55 | +1 | +3.4 | 44.05 | 33,829 | 7.7 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,829 | 7.7 | -18 | 0 | 0 | 27.2 | 2018/12 | 29.55 | -1.5 | -4.8 | 44.05 | 33,847 | 7.7 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,847 | 7.7 | +3 | 0 | 0 | 27.4 | 2018/11 | 31.05 | +4.45 | +16.7 | 44.05 | 33,844 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,844 | 7.7 | 0 | 0 | 0 | 27.3 | 2018/10 | 26.6 | -4.6 | -14.7 | 44.05 | 33,844 | 7.7 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,844 | 7.7 | -4 | 0 | 0 | 26.4 | 2018/09 | 31.2 | -0.6 | -1.9 | 44.05 | 33,848 | 7.7 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,848 | 7.7 | -11 | 0 | 0 | 26.6 | 2018/08 | 31.8 | -8.5 | -21.1 | 44.05 | 33,859 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,859 | 7.7 | 0 | 0 | 0 | 26.7 | 2018/07 | 40.3 | +1.9 | +4.9 | 44.05 | 33,859 | 7.7 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,859 | 7.7 | -20 | 0 | 0 | 26.3 | 2018/06 | 38.4 | -2 | -5 | 44.05 | 33,879 | 7.7 | -4,093 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,879 | 7.7 | -4,093 | 0 | 0 | 27.5 | 2018/05 | 40.4 | -1.25 | -3 | 44.05 | 37,973 | 8.6 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,973 | 8.6 | +40 | 0 | 0 | 28 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 41.65 | -3.35 | -7.4 | 44.05 | 37,933 | 8.6 | +435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,933 | 8.6 | +435 | 0 | 0 | 28.2 | 2018/03 | 45 | -1.1 | -2.4 | 43.99 | 37,498 | 8.5 | +1,442 | 700 | 1.8 | 0 | 0 | 0 | 0 | 0 | 37,498 | 8.5 | +1,442 | 700 | 1.8 | 28.9 | 2018/02 | 46.1 | +0.3 | +0.7 | 43.99 | 36,056 | 8.2 | 0 | 700 | 1.8 | 0 | 0 | 0 | 0 | 0 | 36,056 | 8.2 | 0 | 700 | 1.8 | 29.3 | 2018/01 | 45.8 | +0.85 | +1.9 | 43.99 | 36,056 | 8.2 | -9 | 700 | 1.8 | 0 | 0 | 0 | 0 | 0 | 36,056 | 8.2 | -9 | 700 | 1.8 | 28.5 | 2017/12 | 44.95 | -0.9 | -2 | 43.99 | 36,065 | 8.2 | +3,020 | 700 | 1.8 | 0 | 0 | 0 | 0 | 0 | 36,065 | 8.2 | +3,020 | 700 | 1.8 | 28.3 | 2017/11 | 45.85 | -0.2 | -0.4 | 43.99 | 33,045 | 7.5 | -154 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 33,045 | 7.5 | -154 | 700 | 2 | 27.2 | 2017/10 | 46.05 | -1.8 | -3.8 | 43.99 | 33,199 | 7.5 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 33,199 | 7.5 | 0 | 700 | 2 | 28 | 2017/09 | 47.85 | +2.55 | +5.6 | 43.99 | 33,199 | 7.5 | -9 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 33,199 | 7.5 | -9 | 700 | 2 | 27.8 | 2017/08 | 45.3 | -0.65 | -1.4 | 44.11 | 33,208 | 7.5 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 33,208 | 7.5 | 0 | 700 | 2 | 27 | 2017/07 | 45.95 | -3.05 | -6.2 | 44.11 | 33,208 | 7.5 | +1,052 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 33,208 | 7.5 | +1,052 | 700 | 2 | 27.1 | 2017/06 | 49 | +0.6 | +1.2 | 44.11 | 32,156 | 7.3 | -95 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 32,156 | 7.3 | -95 | 700 | 2 | 26.7 | 2017/05 | 48.4 | +0.9 | +1.9 | 44.13 | 32,251 | 7.3 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 32,251 | 7.3 | 0 | 700 | 2 | 26.8 | 2017/04 | 47.5 | -1.1 | -2.3 | 44.06 | 32,251 | 7.3 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 32,251 | 7.3 | 0 | 700 | 2 | 25.9 | 2017/03 | 48.6 | -0.8 | -1.6 | 44.03 | 32,251 | 7.3 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 32,251 | 7.3 | 0 | 700 | 2 | 25.4 | 2017/02 | 49.4 | +0.5 | +1 | 44.03 | 32,251 | 7.3 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 32,251 | 7.3 | 0 | 700 | 2 | 26.2 | 2017/01 | 48.9 | +2.8 | +6.1 | 44.03 | 32,251 | 7.3 | -2,000 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 32,251 | 7.3 | -2,000 | 700 | 2 | 26.5 | 2016/12 | 46.1 | -0.4 | -0.9 | 44.03 | 34,251 | 7.8 | -90 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,251 | 7.8 | -90 | 700 | 2 | 25.1 | 2016/11 | 46.5 | -1.15 | -2.4 | 43.74 | 34,341 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,341 | 7.9 | 0 | 700 | 2 | 27.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 47.65 | -2.55 | -5.1 | 43.74 | 34,341 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,341 | 7.9 | 0 | 700 | 2 | 28.7 | 2016/09 | 50.2 | -0.5 | -1 | 43.74 | 34,341 | 7.9 | +150 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,341 | 7.9 | +150 | 700 | 2 | 29.2 | 2016/08 | 50.7 | -1.2 | -2.3 | 43.74 | 34,191 | 7.8 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,191 | 7.8 | 0 | 700 | 2 | 30.1 | 2016/07 | 51.9 | -0.4 | -0.8 | 43.74 | 34,191 | 7.8 | -17 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,191 | 7.8 | -17 | 700 | 2 | 28.7 | 2016/06 | 52.3 | +5.75 | +12.4 | 43.74 | 34,208 | 7.8 | +183 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,208 | 7.8 | +183 | 700 | 2 | 28.6 | 2016/05 | 46.55 | +1.3 | +2.9 | 43.74 | 34,024 | 7.8 | -205 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,024 | 7.8 | -205 | 700 | 2 | 28.5 | 2016/04 | 45.25 | -8.35 | -15.6 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 31.1 | 2016/03 | 53.6 | -6.1 | -10.2 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 33.4 | 2016/02 | 59.7 | +3.6 | +6.4 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 35.5 | 2016/01 | 56.1 | +8.35 | +17.5 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 34.8 | 2015/12 | 47.75 | +4.75 | +11 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 32.8 | 2015/11 | 43 | -6.45 | -13 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 32.2 | 2015/10 | 49.45 | -0.15 | -0.3 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 32.7 | 2015/09 | 49.6 | +10.5 | +26.9 | 43.11 | 34,230 | 7.9 | 0 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | 0 | 700 | 2 | 34 | 2015/08 | 39.1 | -2.6 | -6.2 | 43.11 | 34,230 | 7.9 | +335 | 700 | 2 | 0 | 0 | 0 | 0 | 0 | 34,230 | 7.9 | +335 | 700 | 2 | 33.8 | 2015/07 | 41.7 | -17.5 | -29.6 | 43.11 | 33,895 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,895 | 7.9 | 0 | 700 | 2.1 | 34.5 | 2015/06 | 59.2 | -11.1 | -15.8 | 43.11 | 33,895 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,895 | 7.9 | 0 | 700 | 2.1 | 38.4 | 2015/05 | 70.3 | -0.7 | -1 | 43.11 | 33,895 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,895 | 7.9 | 0 | 700 | 2.1 | 38.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 71 | +0.1 | +0.1 | 42.83 | 33,895 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,895 | 7.9 | 0 | 700 | 2.1 | 36.2 | 2015/03 | 70.9 | -10 | -12.4 | 42.83 | 33,895 | 7.9 | +372 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,895 | 7.9 | +372 | 700 | 2.1 | 36.6 | 2015/02 | 80.9 | +4.9 | +6.4 | 42.83 | 33,523 | 7.8 | -217 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,523 | 7.8 | -217 | 700 | 2.1 | 37.8 | 2015/01 | 76 | +4.4 | +6.1 | 42.83 | 33,740 | 7.9 | -45 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,740 | 7.9 | -45 | 700 | 2.1 | 33.3 | 2014/12 | 71.6 | +6.6 | +10.2 | 42.83 | 33,785 | 7.9 | +150 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,785 | 7.9 | +150 | 700 | 2.1 | 30.6 | 2014/11 | 65 | +7.4 | +12.8 | 42.5 | 33,635 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,635 | 7.9 | 0 | 700 | 2.1 | 30.1 | 2014/10 | 57.6 | -7.6 | -11.7 | 42.5 | 33,635 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,635 | 7.9 | 0 | 700 | 2.1 | 26.7 | 2014/09 | 65.2 | -1.2 | -1.8 | 42.5 | 33,635 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,635 | 7.9 | 0 | 700 | 2.1 | 29.6 | 2014/08 | 66.4 | -1.7 | -2.5 | 42.5 | 33,635 | 7.9 | +390 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,635 | 7.9 | +390 | 700 | 2.1 | 30.1 | 2014/07 | 68.1 | -8.9 | -11.6 | 42.5 | 33,245 | 7.8 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,245 | 7.8 | 0 | 700 | 2.1 | 32.6 | 2014/06 | 77 | +6.2 | +8.8 | 42.5 | 33,245 | 7.8 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,245 | 7.8 | 0 | 700 | 2.1 | 33.9 | 2014/05 | 70.8 | +0.2 | +0.3 | 42.5 | 33,245 | 7.8 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,245 | 7.8 | 0 | 700 | 2.1 | 31.9 | 2014/04 | 70.6 | -6.6 | -8.5 | 42.34 | 33,245 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,245 | 7.9 | 0 | 700 | 2.1 | 36.3 | 2014/03 | 77.2 | +4.8 | +6.6 | 42.34 | 33,245 | 7.9 | -36 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,245 | 7.9 | -36 | 700 | 2.1 | 37.3 | 2014/02 | 72.4 | +0.2 | +0.3 | 42.34 | 33,281 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,281 | 7.9 | 0 | 700 | 2.1 | 35.9 | 2014/01 | 72.2 | +3.7 | +5.4 | 42.34 | 33,281 | 7.9 | -54 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,281 | 7.9 | -54 | 700 | 2.1 | 34.8 | 2013/12 | 68.5 | +13.2 | +23.9 | 42.34 | 33,335 | 7.9 | 0 | 700 | 2.1 | 0 | 0 | 0 | 0 | 0 | 33,335 | 7.9 | 0 | 700 | 2.1 | 32.4 | 2013/11 | 55.3 | -0.3 | -0.5 | 42.34 | 33,335 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 7.9 | 0 | 0 | 0 | 30.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 55.6 | +1.5 | +2.8 | 42.34 | 33,335 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 7.9 | 0 | 0 | 0 | 29.3 | 2013/09 | 54.1 | +6.1 | +12.7 | 42.34 | 33,335 | 7.9 | -1,115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 7.9 | -1,115 | 0 | 0 | 27.2 | 2013/08 | 48 | +0.75 | +1.6 | 41.92 | 34,450 | 8.2 | +1,115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,450 | 8.2 | +1,115 | 0 | 0 | 23.3 | 2013/07 | 47.25 | -2.05 | -4.2 | 41.92 | 33,335 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | 0 | 0 | 0 | 22.3 | 2013/06 | 49.3 | -6.5 | -11.6 | 41.92 | 33,335 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | 0 | 0 | 0 | 21.8 | 2013/05 | 55.8 | +8.3 | +17.5 | 41.92 | 33,335 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | 0 | 0 | 0 | 22.1 | 2013/04 | 47.5 | -0.65 | -1.3 | 41.92 | 33,335 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | 0 | 0 | 0 | 20.9 | 2013/03 | 48.15 | +5.95 | +14.1 | 41.92 | 33,335 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | 0 | 0 | 0 | 17.4 | 2013/02 | 42.2 | +0.8 | +1.9 | 41.92 | 33,335 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | 0 | 0 | 0 | 14.1 | 2013/01 | 41.4 | +3.3 | +8.7 | 41.92 | 33,335 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | 0 | 0 | 0 | 13.8 | 2012/12 | 38.1 | +4.8 | +14.4 | 41.92 | 33,335 | 8 | +302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,335 | 8 | +302 | 0 | 0 | 10 | 2012/11 | 33.3 | +2.8 | +9.2 | 41.92 | 33,033 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,033 | 7.9 | 0 | 0 | 0 | 13.1 | 2012/10 | 30.5 | -16.95 | -35.7 | 41.92 | 33,033 | 7.9 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,033 | 7.9 | +50 | 0 | 0 | 20.1 | 2012/09 | 47.45 | +1.2 | +2.6 | 41.92 | 32,983 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,983 | 7.9 | 0 | 0 | 0 | 18.8 | 2012/08 | 46.25 | -0.95 | -2 | 41.92 | 32,983 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,983 | 7.9 | 0 | 0 | 0 | 18.3 | 2012/07 | 47.2 | -3.5 | -6.9 | 41.92 | 32,983 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,983 | 7.9 | 0 | 0 | 0 | 17.3 | 2012/06 | 50.7 | -1.5 | -2.9 | 41.92 | 32,983 | 7.9 | -1,314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,983 | 7.9 | -1,314 | 0 | 0 | 16.9 | 2012/05 | 52.2 | -7.8 | -13 | 41.92 | 34,297 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,297 | 8.2 | 0 | 0 | 0 | 17.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 60 | -2 | -3.2 | 41.92 | 34,297 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,297 | 8.2 | 0 | 0 | 0 | 18.5 | 2012/03 | 62 | -3.8 | -5.8 | 41.92 | 34,297 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,297 | 8.2 | 0 | 0 | 0 | 19.6 | 2012/02 | 65.8 | +9.2 | +16.3 | 41.92 | 34,297 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,297 | 8.2 | 0 | 0 | 0 | 21.5 | 2012/01 | 56.6 | +3.9 | +7.4 | 41.92 | 34,297 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,297 | 8.2 | 0 | 0 | 0 | 21.3 | 2011/12 | 52.7 | +2.3 | +4.6 | 41.92 | 34,297 | 8.2 | +353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,297 | 8.2 | +353 | 0 | 0 | 21.3 | 2011/11 | 50.4 | -5.6 | -10 | 41.92 | 33,944 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,944 | 8.1 | 0 | 0 | 0 | 21.2 | 2011/10 | 56 | +3.2 | +6.1 | 41.92 | 33,944 | 8.1 | 0 | 10,000 | 28.9 | 0 | 0 | 0 | 0 | 0 | 33,944 | 8.1 | 0 | 10,000 | 28.9 | 21.1 | 2011/09 | 52.8 | -1.4 | -2.6 | 41.92 | 33,944 | 8.1 | 0 | 10,000 | 28.9 | 0 | 0 | 0 | 0 | 0 | 33,944 | 8.1 | 0 | 10,000 | 28.9 | 20.8 | 2011/08 | 54.2 | -7.8 | -12.6 | 41.92 | 33,944 | 8.1 | +40 | 10,000 | 28.9 | 0 | 0 | 0 | 0 | 0 | 33,944 | 8.1 | +40 | 10,000 | 28.9 | 21.4 | 2011/07 | 62 | -15.1 | -19.6 | 41.92 | 33,904 | 8.1 | -144 | 10,000 | 28.9 | 0 | 0 | 0 | 0 | 0 | 33,904 | 8.1 | -144 | 10,000 | 28.9 | 22.8 | 2011/06 | 77.1 | -1.5 | -1.9 | 41.92 | 34,048 | 8.1 | -36 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,048 | 8.1 | -36 | 10,000 | 28.8 | 24.7 | 2011/05 | 78.6 | -3.2 | -3.9 | 41.92 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 24.7 | 2011/04 | 81.8 | -1.4 | -1.7 | 41.92 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 24.1 | 2011/03 | 83.2 | 0 | 0 | 41.92 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 21 | 2011/02 | 83.2 | -5.2 | -5.9 | 41.92 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 20.4 | 2011/01 | 88.4 | +4 | +4.7 | 41.92 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,084 | 8.1 | 0 | 10,000 | 28.8 | 18.6 | 2010/12 | 84.4 | +1.6 | +1.9 | 41.92 | 34,084 | 8.1 | +78 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,084 | 8.1 | +78 | 10,000 | 28.8 | 15.5 | 2010/11 | 82.8 | -1.8 | -2.1 | 41.92 | 34,006 | 8.1 | 0 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,006 | 8.1 | 0 | 10,000 | 28.8 | 16.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/10 | 84.6 | -3.3 | -3.8 | 41.92 | 34,006 | 8.1 | -189 | 10,000 | 28.8 | 0 | 0 | 0 | 0 | 0 | 34,006 | 8.1 | -189 | 10,000 | 28.8 | 17.8 | 2010/09 | 87.9 | +5.6 | +6.8 | 41.92 | 34,195 | 8.2 | -117 | 10,000 | 28.6 | 0 | 0 | 0 | 0 | 0 | 34,195 | 8.2 | -117 | 10,000 | 28.6 | 18.3 | 2010/08 | 82.3 | -9.1 | -10 | 41.92 | 34,312 | 8.2 | -90 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,312 | 8.2 | -90 | 10,000 | 28.5 | 18.9 | 2010/07 | 91.4 | +8.6 | +10.4 | 41.92 | 34,402 | 8.2 | -104 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,402 | 8.2 | -104 | 10,000 | 28.5 | 22.3 | 2010/06 | 82.8 | -4.6 | -5.3 | 41.92 | 34,506 | 8.2 | 0 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,506 | 8.2 | 0 | 10,000 | 28.5 | 21.9 | 2010/05 | 87.4 | -12.1 | -12.2 | 41.92 | 34,506 | 8.2 | 0 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,506 | 8.2 | 0 | 10,000 | 28.5 | 20.7 | 2010/04 | 99.5 | +0.9 | +0.9 | 40.48 | 34,506 | 8.5 | 0 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,506 | 8.5 | 0 | 10,000 | 28.5 | 20.4 | 2010/03 | 98.6 | +5.7 | +6.1 | 40.48 | 34,506 | 8.5 | 0 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,506 | 8.5 | 0 | 10,000 | 28.5 | 21.8 | 2010/02 | 92.9 | -5.5 | -5.6 | 40.48 | 34,506 | 8.5 | 0 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,506 | 8.5 | 0 | 10,000 | 28.5 | 21.3 | 2010/01 | 98.4 | -21.6 | -18 | 40.48 | 34,506 | 8.5 | +770 | 10,000 | 28.5 | 0 | 0 | 0 | 0 | 0 | 34,506 | 8.5 | +770 | 10,000 | 28.5 | 22.9 | 2009/12 | 120 | +20.4 | +20.5 | 40.48 | 33,736 | 8.3 | +1,250 | 10,000 | 29.1 | 0 | 0 | 0 | 0 | 0 | 33,736 | 8.3 | +1,250 | 10,000 | 29.1 | 25.1 | 2009/11 | 99.6 | +8.9 | +9.8 | 40.08 | 32,486 | 8.1 | +777 | 10,000 | 30 | 0 | 0 | 0 | 0 | 0 | 32,486 | 8.1 | +777 | 10,000 | 30 | 25.1 | 2009/10 | 90.7 | -14.3 | -13.6 | 36.46 | 31,709 | 8.7 | +55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,709 | 8.7 | +55 | 0 | 0 | 26.8 | 2009/09 | 105 | +14 | +15.4 | 36.46 | 31,654 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,654 | 8.7 | 0 | 0 | 0 | 27.5 | 2009/08 | 91 | -0.5 | -0.5 | 36.46 | 31,654 | 8.7 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,654 | 8.7 | +5 | 0 | 0 | 25.4 | 2009/07 | 91.5 | +7.7 | +9.2 | 36.46 | 31,649 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,649 | 8.7 | 0 | 0 | 0 | 26.5 | 2009/06 | 83.8 | -2.3 | -2.7 | 36.46 | 31,649 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,649 | 8.7 | 0 | 0 | 0 | 24.2 | 2009/05 | 86.1 | +16.2 | +23.2 | 36.46 | 31,649 | 8.7 | -90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,649 | 8.7 | -90 | 0 | 0 | 23.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2009/04 | 69.9 | +7.5 | +12 | 36.46 | 31,739 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,739 | 8.7 | 0 | 0 | 0 | 23.2 | 2009/03 | 62.4 | +8.2 | +15.1 | 36.45 | 31,739 | 8.7 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,739 | 8.7 | -25 | 0 | 0 | 23.4 | 2009/02 | 54.2 | +10.2 | +23.2 | 36.45 | 31,764 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,764 | 8.7 | 0 | 0 | 0 | 19.2 | 2009/01 | 44 | +0.8 | +1.9 | 36.45 | 31,764 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,764 | 8.7 | 0 | 0 | 0 | 20 | 2008/12 | 43.2 | +1.45 | +3.5 | 36.45 | 31,764 | 8.7 | +472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,764 | 8.7 | +472 | 0 | 0 | 21 | 2008/11 | 41.75 | -8.25 | -16.5 | 36.45 | 31,292 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,292 | 8.6 | 0 | 0 | 0 | 20.1 | 2008/10 | 50 | -15 | -23.1 | 36.45 | 31,292 | 8.6 | -38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,292 | 8.6 | -38 | 0 | 0 | 19.3 | 2008/09 | 65 | -10.5 | -13.9 | 36.45 | 31,330 | 8.6 | -475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,330 | 8.6 | -475 | 0 | 0 | 21.6 | 2008/08 | 75.5 | -6.5 | -7.9 | 36.45 | 31,805 | 8.7 | +1,127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,805 | 8.7 | +1,127 | 0 | 0 | 26.3 | 2008/07 | 82 | +3.6 | +4.6 | 35.14 | 30,678 | 8.7 | -62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,678 | 8.7 | -62 | 0 | 0 | 27.2 | 2008/06 | 78.4 | -29.1 | -27.1 | 35.14 | 30,740 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,740 | 8.7 | 0 | 0 | 0 | 26.6 | 2008/05 | 107.5 | -9.5 | -8.1 | 35.14 | 30,740 | 8.7 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,740 | 8.7 | -42 | 0 | 0 | 27.4 | 2008/04 | 117 | +14 | +13.6 | 35.14 | 30,782 | 8.8 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,782 | 8.8 | -100 | 0 | 0 | 29.9 | 2008/03 | 103 | -14.5 | -12.3 | 34.06 | 30,882 | 9.1 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,882 | 9.1 | -7 | 0 | 0 | 27.9 | 2008/02 | 117.5 | +25.5 | +27.7 | 34.06 | 30,889 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,889 | 9.1 | 0 | 0 | 0 | 29.9 | 2008/01 | 92 | -27 | -22.7 | 34.06 | 30,889 | 9.1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,889 | 9.1 | +1 | 0 | 0 | 29.7 | 2007/12 | 119 | -4 | -3.3 | 34.06 | 30,888 | 9.1 | +524 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,888 | 9.1 | +524 | 0 | 0 | 28.5 | 2007/11 | 123 | -18.5 | -13.1 | 34.06 | 30,364 | 8.9 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,364 | 8.9 | +13 | 0 | 0 | 27.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2007/10 | 141.5 | -3.5 | -2.4 | 34.06 | 30,351 | 8.9 | -764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,351 | 8.9 | -764 | 0 | 0 | 23.2 | 2007/09 | 145 | +2 | +1.4 | 34.06 | 31,115 | 9.1 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,115 | 9.1 | -10 | 0 | 0 | 22.6 | 2007/08 | 143 | -8.5 | -5.6 | 32.03 | 31,125 | 9.7 | +1,686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,125 | 9.7 | +1,686 | 0 | 0 | 23 | 2007/07 | 151.5 | +34 | +28.9 | 32.03 | 29,439 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,439 | 9.2 | 0 | 0 | 0 | 23.6 | 2007/06 | 117.5 | -10 | -7.8 | 32.03 | 29,439 | 9.2 | +151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,439 | 9.2 | +151 | 0 | 0 | 27.9 | 2007/05 | 127.5 | +12 | +10.4 | 32.03 | 29,289 | 9.1 | -110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,289 | 9.1 | -110 | 0 | 0 | 34.8 | 2007/04 | 115.5 | -13.5 | -10.5 | 32.03 | 29,399 | 9.2 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,399 | 9.2 | +22 | 0 | 0 | 33.8 | 2007/03 | 129 | +5 | +4 | 32.01 | 29,377 | 9.2 | -117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,377 | 9.2 | -117 | 0 | 0 | 35.1 | 2007/02 | 124 | +10.5 | +9.3 | 32.01 | 29,494 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,494 | 9.2 | 0 | 0 | 0 | 33.5 | 2007/01 | 113.5 | +20.8 | +22.4 | 32.01 | 29,494 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,494 | 9.2 | 0 | 0 | 0 | 29.9 | 2006/12 | 92.7 | +8 | +9.4 | 32.01 | 29,494 | 9.2 | +339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,494 | 9.2 | +339 | 0 | 0 | 26.3 | 2006/11 | 84.7 | -2.8 | -3.2 | 32.01 | 29,155 | 9.1 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,155 | 9.1 | -40 | 0 | 0 | 22.4 | 2006/10 | 87.5 | -3.9 | -4.3 | 32.01 | 29,195 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,195 | 9.1 | 0 | 0 | 0 | 21.7 | 2006/09 | 91.4 | +4.5 | +5.2 | 32.01 | 29,195 | 9.1 | -704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,195 | 9.1 | -704 | 0 | 0 | 22.9 | 2006/08 | 86.9 | +3 | +3.6 | 30.97 | 29,899 | 9.7 | +1,155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,899 | 9.7 | +1,155 | 0 | 0 | 25.5 | 2006/07 | 83.9 | +1.4 | +1.7 | 30.97 | 28,744 | 9.3 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,744 | 9.3 | -10 | 0 | 0 | 23.7 | 2006/06 | 82.5 | -13 | -13.6 | 30.97 | 28,754 | 9.3 | -2,966 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,754 | 9.3 | -2,966 | 0 | 0 | 22.6 | 2006/05 | 95.5 | +4.8 | +5.3 | 30.97 | 31,720 | 10.2 | -20 | 2,150 | 6.7 | 0 | 0 | 0 | 0 | 0 | 31,720 | 10.2 | -20 | 2,150 | 6.7 | 21 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2006/04 | 90.7 | -5 | -5.2 | 28.79 | 31,740 | 11 | 0 | 2,150 | 6.7 | 0 | 0 | 0 | 0 | 0 | 31,740 | 11 | 0 | 2,150 | 6.7 | 16.5 | 2006/03 | 95.7 | +21.3 | +28.6 | 28.79 | 31,740 | 11 | -30 | 2,150 | 6.7 | 0 | 0 | 0 | 0 | 0 | 31,740 | 11 | -30 | 2,150 | 6.7 | 15.2 | 2006/02 | 74.4 | -11.1 | -13 | 28.79 | 31,770 | 11 | 0 | 2,150 | 6.7 | 0 | 0 | 0 | 0 | 0 | 31,770 | 11 | 0 | 2,150 | 6.7 | 12.5 | 2006/01 | 85.5 | +8 | +10.3 | 28.79 | 31,770 | 11 | -30 | 2,150 | 6.7 | 0 | 0 | 0 | 0 | 0 | 31,770 | 11 | -30 | 2,150 | 6.7 | 13.2 | 2005/12 | 77.5 | +16.7 | +27.5 | 28.79 | 31,800 | 11 | +216 | 2,150 | 6.7 | 0 | 0 | 0 | 0 | 0 | 31,800 | 11 | +216 | 2,150 | 6.7 | 11.9 | 2005/11 | 60.8 | +7.3 | +13.6 | 28.79 | 31,583 | 11 | -175 | 2,150 | 6.7 | 0 | 0 | 0 | 0 | 0 | 31,583 | 11 | -175 | 2,150 | 6.7 | 7.1 | 2005/10 | 53.5 | +8.8 | +19.7 | 28.79 | 31,758 | 11 | -120 | 2,150 | 6.6 | 0 | 0 | 0 | 0 | 0 | 31,758 | 11 | -120 | 2,150 | 6.6 | 6.3 | 2005/09 | 44.7 | +6.2 | +16.1 | 28.79 | 31,878 | 11.1 | 0 | 2,150 | 6.6 | 0 | 0 | 0 | 0 | 0 | 31,878 | 11.1 | 0 | 2,150 | 6.6 | 7.5 | 2005/08 | 38.5 | -3.1 | -7.5 | 28.79 | 31,878 | 11.1 | +1,486 | 2,150 | 6.6 | 0 | 0 | 0 | 0 | 0 | 31,878 | 11.1 | +1,486 | 2,150 | 6.6 | 9.2 | 2005/07 | 41.6 | -1.7 | -3.9 | 27.37 | 30,392 | 11.1 | -9 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,392 | 11.1 | -9 | 2,150 | 7 | 9.2 | 2005/06 | 43.3 | +3.3 | +8.2 | 27.37 | 30,401 | 11.1 | 0 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,401 | 11.1 | 0 | 2,150 | 7 | 8.8 | 2005/05 | 40 | +0.2 | +0.5 | 27.37 | 30,401 | 11.1 | 0 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,401 | 11.1 | 0 | 2,150 | 7 | 9.2 | 2005/04 | 39.8 | +0.4 | +1 | 27.37 | 30,401 | 11.1 | 0 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,401 | 11.1 | 0 | 2,150 | 7 | 8.2 | 2005/03 | 39.4 | +3.7 | +10.4 | 27.37 | 30,401 | 11.1 | +81 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,401 | 11.1 | +81 | 2,150 | 7 | 7.6 | 2005/02 | 35.7 | +1.1 | +3.2 | 27.37 | 30,320 | 11.1 | 0 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,320 | 11.1 | 0 | 2,150 | 7 | 9.6 | 2005/01 | 34.6 | +1.3 | +3.9 | 27.37 | 30,320 | 11.1 | 0 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,320 | 11.1 | 0 | 2,150 | 7 | 9.9 | 2004/12 | 33.3 | +0.4 | +1.2 | 27.37 | 30,320 | 11.1 | 0 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,320 | 11.1 | 0 | 2,150 | 7 | 9.8 | 2004/11 | 32.9 | +2.9 | +9.7 | 27.37 | 30,320 | 11.1 | -34 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,320 | 11.1 | -34 | 2,150 | 7 | 9.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2004/10 | 30 | -3.9 | -11.5 | 27.37 | 30,354 | 11.1 | -200 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,354 | 11.1 | -200 | 2,150 | 7 | 9.6 | 2004/09 | 33.9 | -3 | -8.1 | 27.37 | 30,554 | 11.2 | -521 | 2,150 | 7 | 0 | 0 | 0 | 0 | 0 | 30,554 | 11.2 | -521 | 2,150 | 7 | 9.2 | 2004/08 | 36.9 | +0.8 | +2.2 | 24.64 | 31,075 | 12.6 | -198 | 2,150 | 6.9 | 0 | 0 | 0 | 0 | 0 | 31,075 | 12.6 | -198 | 2,150 | 6.9 | 10.4 | 2004/07 | 36.1 | -10.7 | -22.9 | 24.64 | 31,273 | 12.7 | +2,865 | 2,150 | 6.9 | 0 | 0 | 0 | 0 | 0 | 31,273 | 12.7 | +2,865 | 2,150 | 6.9 | 10.6 | 2004/06 | 46.8 | -4.2 | -8.2 | 24.64 | 28,408 | 11.5 | -138 | 2,150 | 7.6 | 0 | 0 | 0 | 0 | 0 | 28,408 | 11.5 | -138 | 2,150 | 7.6 | 12.3 | 2004/05 | 51 | -4.5 | -8.1 | 24.64 | 28,546 | 11.6 | +557 | 11,650 | 40.8 | 0 | 0 | 0 | 0 | 0 | 28,546 | 11.6 | +557 | 11,650 | 40.8 | 10.7 |
|