* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
24W17 | 60.7 | +1 | +1.68% | 6.5 | 9.34 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W16 | 59.7 | -3.1 | -4.94% | 6.5 | 9.18 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W15 | 62.8 | -0.1 | -0.16% | 6.5 | 9.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W14 | 62.9 | -0.3 | -0.47% | 6.5 | 9.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W13 | 63.2 | -2.6 | -3.95% | 6.5 | 9.72 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W12 | 65.8 | +5.8 | +9.67% | 6.5 | 10.12 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W11 | 60 | -3 | -4.76% | 6.5 | 9.23 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W10 | 63 | -0.9 | -1.41% | 6.5 | 9.69 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W09 | 63.9 | +2 | +3.23% | 6.5 | 9.83 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W08 | 61.9 | +0.2 | +0.32% | 6.5 | 9.52 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W07 | 61.7 | +4.5 | +7.87% | 6.5 | 9.49 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W06 | 57.2 | +0.3 | +0.53% | 6.5 | 8.8 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W05 | 56.9 | +0.3 | +0.53% | 6.5 | 8.75 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W04 | 56.6 | +0.5 | +0.89% | 6.5 | 8.71 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W03 | 56.1 | -0.2 | -0.36% | 6.5 | 8.63 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W02 | 56.3 | -2.9 | -4.9% | 6.5 | 8.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
24W01 | 59.2 | -0.2 | -0.34% | 6.5 | 9.11 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
23W52 | 59.4 | +0.1 | +0.17% | 6.5 | 9.14 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
23W51 | 59.3 | +0.8 | +1.37% | 6.52 | 9.1 | 39.12 | 48.24 | 57.37 | 66.5 | 75.62 | 84.75 |
23W50 | 58.5 | +1.5 | +2.63% | 6.54 | 8.95 | 39.23 | 48.38 | 57.54 | 66.69 | 75.85 | 85 |
23W49 | 57 | +1.3 | +2.33% | 6.56 | 8.69 | 39.35 | 48.53 | 57.71 | 66.89 | 76.07 | 85.25 |
23W48 | 55.7 | -0.3 | -0.54% | 6.58 | 8.47 | 39.46 | 48.67 | 57.88 | 67.08 | 76.29 | 85.5 |
23W47 | 56 | -2.2 | -3.78% | 6.6 | 8.49 | 39.58 | 48.81 | 58.05 | 67.28 | 76.51 | 85.75 |
23W46 | 58.2 | +4.5 | +8.38% | 6.62 | 8.8 | 39.69 | 48.95 | 58.21 | 67.48 | 76.74 | 86 |
23W45 | 53.7 | +3.95 | +7.94% | 6.63 | 8.09 | 39.81 | 49.1 | 58.38 | 67.67 | 76.96 | 86.25 |
23W44 | 49.75 | +1.6 | +3.32% | 6.65 | 7.48 | 39.92 | 49.24 | 58.55 | 67.87 | 77.18 | 86.5 |
23W43 | 48.15 | +0.85 | +1.8% | 6.67 | 7.22 | 40.04 | 49.38 | 58.72 | 68.06 | 77.41 | 86.75 |
23W42 | 47.3 | -1.2 | -2.47% | 6.69 | 7.07 | 40.15 | 49.52 | 58.89 | 68.26 | 77.63 | 87 |
23W41 | 48.5 | +1.15 | +2.43% | 6.71 | 7.23 | 40.27 | 49.66 | 59.06 | 68.46 | 77.85 | 87.25 |
23W40 | 47.35 | +0.1 | +0.21% | 6.73 | 7.04 | 40.38 | 49.81 | 59.23 | 68.65 | 78.07 | 87.5 |
23W39 | 47.25 | -0.75 | -1.56% | 6.75 | 7 | 40.5 | 49.95 | 59.4 | 68.85 | 78.3 | 87.75 |
23W38 | 48 | -3.5 | -6.8% | 6.77 | 7.09 | 40.61 | 50.09 | 59.57 | 69.04 | 78.52 | 88 |
23W37 | 51.5 | +3.35 | +6.96% | 6.79 | 7.59 | 40.73 | 50.23 | 59.74 | 69.24 | 78.74 | 88.25 |
23W36 | 48.15 | +3.85 | +8.69% | 6.81 | 7.07 | 40.84 | 50.38 | 59.91 | 69.44 | 78.97 | 88.5 |
23W35 | 44.3 | -0.6 | -1.34% | 6.83 | 6.49 | 40.96 | 50.52 | 60.07 | 69.63 | 79.19 | 88.75 |
23W34 | 44.9 | -0.1 | -0.22% | 6.85 | 6.56 | 41.08 | 50.66 | 60.24 | 69.83 | 79.41 | 89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
23W33 | 45 | +1.1 | +2.51% | 6.87 | 6.55 | 41.19 | 50.8 | 60.41 | 70.02 | 79.64 | 89.25 |
23W32 | 43.9 | +1.6 | +3.78% | 6.88 | 6.38 | 41.31 | 50.94 | 60.58 | 70.22 | 79.86 | 89.5 |
23W31 | 42.3 | -0.65 | -1.51% | 6.9 | 6.13 | 41.42 | 51.09 | 60.75 | 70.42 | 80.08 | 89.75 |
23W30 | 42.95 | +1.45 | +3.49% | 6.92 | 6.2 | 41.54 | 51.23 | 60.92 | 70.61 | 80.3 | 90 |
23W29 | 41.5 | +0.75 | +1.84% | 6.94 | 5.98 | 41.65 | 51.37 | 61.09 | 70.81 | 80.53 | 90.25 |
23W28 | 40.75 | -3.9 | -8.73% | 6.96 | 5.85 | 41.77 | 51.51 | 61.26 | 71 | 80.75 | 90.5 |
23W27 | 44.65 | +1 | +2.29% | 6.98 | 6.4 | 41.88 | 51.65 | 61.43 | 71.2 | 80.97 | 90.75 |
23W26 | 43.65 | +0.5 | +1.16% | 7 | 6.24 | 42 | 51.8 | 61.6 | 71.4 | 81.2 | 90.99 |
23W25 | 43.15 | +0.15 | +0.35% | 7.02 | 6.15 | 42.11 | 51.94 | 61.77 | 71.59 | 81.42 | 91.24 |
23W24 | 43 | +0.25 | +0.58% | 7.04 | 6.11 | 42.23 | 52.08 | 61.93 | 71.79 | 81.64 | 91.49 |
23W23 | 42.75 | +0.8 | +1.91% | 7.06 | 6.06 | 42.34 | 52.22 | 62.1 | 71.98 | 81.86 | 91.74 |
23W22 | 41.95 | +1.2 | +2.94% | 7.08 | 5.93 | 42.46 | 52.37 | 62.27 | 72.18 | 82.09 | 91.99 |
23W21 | 40.75 | +0.4 | +0.99% | 7.1 | 5.74 | 42.57 | 52.51 | 62.44 | 72.38 | 82.31 | 92.24 |
23W20 | 40.35 | -0.45 | -1.1% | 7.11 | 5.67 | 42.69 | 52.65 | 62.61 | 72.57 | 82.53 | 92.49 |
23W19 | 40.8 | -4.65 | -10.2% | 7.13 | 5.72 | 42.8 | 52.79 | 62.78 | 72.77 | 82.76 | 92.74 |
23W18 | 45.45 | +1 | +2.25% | 7.15 | 6.35 | 42.92 | 52.93 | 62.95 | 72.96 | 82.98 | 92.99 |
23W17 | 44.45 | +0.75 | +1.72% | 7.17 | 6.2 | 43.04 | 53.08 | 63.12 | 73.16 | 83.2 | 93.24 |
23W16 | 43.7 | -2.1 | -4.59% | 7.19 | 6.08 | 43.15 | 53.22 | 63.29 | 73.36 | 83.42 | 93.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
23W15 | 45.8 | +1.45 | +3.27% | 7.21 | 6.35 | 43.27 | 53.36 | 63.46 | 73.55 | 83.65 | 93.74 |
23W14 | 44.35 | +0.05 | +0.11% | 7.23 | 6.13 | 43.38 | 53.5 | 63.63 | 73.75 | 83.87 | 93.99 |
23W13 | 44.3 | +0.2 | +0.45% | 7.25 | 6.11 | 43.5 | 53.65 | 63.79 | 73.94 | 84.09 | 94.24 |
23W12 | 44.1 | +4.6 | +11.6% | 7.27 | 6.07 | 43.61 | 53.79 | 63.96 | 74.14 | 84.32 | 94.49 |
23W11 | 39.5 | -0.2 | -0.5% | 7.29 | 5.42 | 43.73 | 53.93 | 64.13 | 74.34 | 84.54 | 94.74 |
23W10 | 39.7 | -0.2 | -0.5% | 7.31 | 5.43 | 43.84 | 54.07 | 64.3 | 74.53 | 84.76 | 94.99 |
23W09 | 39.9 | +0.7 | +1.79% | 7.33 | 5.45 | 43.96 | 54.21 | 64.47 | 74.73 | 84.98 | 95.24 |
23W08 | 39.2 | 0 | 0% | 7.35 | 5.34 | 44.07 | 54.36 | 64.64 | 74.92 | 85.21 | 95.49 |
23W07 | 39.2 | +0.5 | +1.29% | 7.36 | 5.32 | 44.19 | 54.5 | 64.81 | 75.12 | 85.43 | 95.74 |
23W06 | 38.7 | -0.55 | -1.4% | 7.38 | 5.24 | 44.3 | 54.64 | 64.98 | 75.32 | 85.65 | 95.99 |
23W05 | 39.25 | +1.35 | +3.56% | 7.4 | 5.3 | 44.42 | 54.78 | 65.15 | 75.51 | 85.88 | 96.24 |
23W03 | 37.9 | -0.05 | -0.13% | 7.42 | 5.11 | 44.53 | 54.93 | 65.32 | 75.71 | 86.1 | 96.49 |
23W02 | 37.95 | -0.45 | -1.17% | 7.44 | 5.1 | 44.65 | 55.07 | 65.49 | 75.9 | 86.32 | 96.74 |
23W01 | 38.4 | +0.35 | +0.92% | 7.46 | 5.15 | 44.76 | 55.21 | 65.65 | 76.1 | 86.55 | 96.99 |
22W53 | 38.05 | -1.2 | -3.06% | 7.48 | 5.09 | 44.88 | 55.35 | 65.82 | 76.3 | 86.77 | 97.24 |
22W52 | 39.25 | -1.55 | -3.8% | 7.44 | 5.28 | 44.63 | 55.04 | 65.46 | 75.87 | 86.28 | 96.7 |
22W51 | 40.8 | +0.05 | +0.12% | 7.4 | 5.52 | 44.38 | 54.73 | 65.09 | 75.44 | 85.8 | 96.16 |
22W50 | 40.75 | -0.25 | -0.61% | 7.35 | 5.54 | 44.13 | 54.43 | 64.72 | 75.02 | 85.32 | 95.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W49 | 41 | +0.2 | +0.49% | 7.31 | 5.61 | 43.88 | 54.12 | 64.36 | 74.59 | 84.83 | 95.07 |
22W48 | 40.8 | +0.1 | +0.25% | 7.27 | 5.61 | 43.63 | 53.81 | 63.99 | 74.17 | 84.35 | 94.53 |
22W47 | 40.7 | +0.45 | +1.12% | 7.23 | 5.63 | 43.38 | 53.5 | 63.62 | 73.74 | 83.86 | 93.98 |
22W46 | 40.25 | +1.75 | +4.55% | 7.19 | 5.6 | 43.13 | 53.19 | 63.25 | 73.32 | 83.38 | 93.44 |
22W45 | 38.5 | +3.2 | +9.07% | 7.15 | 5.39 | 42.88 | 52.88 | 62.89 | 72.89 | 82.9 | 92.9 |
22W44 | 35.3 | +0.35 | +1% | 7.1 | 4.97 | 42.63 | 52.57 | 62.52 | 72.47 | 82.41 | 92.36 |
22W43 | 34.95 | -1.4 | -3.85% | 7.06 | 4.95 | 42.38 | 52.26 | 62.15 | 72.04 | 81.93 | 91.82 |
22W42 | 36.35 | -0.8 | -2.15% | 7.02 | 5.18 | 42.13 | 51.96 | 61.78 | 71.61 | 81.44 | 91.27 |
22W41 | 37.15 | +1.3 | +3.63% | 6.98 | 5.32 | 41.88 | 51.65 | 61.42 | 71.19 | 80.96 | 90.73 |
22W40 | 35.85 | -2.2 | -5.78% | 6.94 | 5.17 | 41.62 | 51.34 | 61.05 | 70.76 | 80.47 | 90.19 |
22W39 | 38.05 | -2.75 | -6.74% | 6.9 | 5.52 | 41.37 | 51.03 | 60.68 | 70.34 | 79.99 | 89.64 |
22W38 | 40.8 | +1.7 | +4.35% | 6.85 | 5.95 | 41.12 | 50.72 | 60.32 | 69.91 | 79.51 | 89.1 |
22W37 | 39.1 | +1.2 | +3.17% | 6.81 | 5.74 | 40.87 | 50.41 | 59.95 | 69.49 | 79.02 | 88.56 |
22W36 | 37.9 | -0.75 | -1.94% | 6.77 | 5.6 | 40.62 | 50.1 | 59.58 | 69.06 | 78.54 | 88.02 |
22W35 | 38.65 | +1.05 | +2.79% | 6.73 | 5.74 | 40.37 | 49.79 | 59.21 | 68.63 | 78.05 | 87.48 |
22W34 | 37.6 | -0.5 | -1.31% | 6.69 | 5.62 | 40.12 | 49.48 | 58.85 | 68.21 | 77.57 | 86.93 |
22W33 | 38.1 | +0.8 | +2.14% | 6.65 | 5.73 | 39.87 | 49.18 | 58.48 | 67.78 | 77.09 | 86.39 |
22W32 | 37.3 | -1.1 | -2.86% | 6.6 | 5.65 | 39.62 | 48.87 | 58.11 | 67.36 | 76.6 | 85.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W31 | 38.4 | 0 | 0% | 6.56 | 5.85 | 39.37 | 48.56 | 57.74 | 66.93 | 76.12 | 85.3 |
22W30 | 38.4 | 0 | 0% | 6.52 | 5.89 | 39.12 | 48.25 | 57.38 | 66.51 | 75.63 | 84.76 |
22W29 | 38.4 | +2.8 | +7.87% | 6.48 | 5.93 | 38.87 | 47.94 | 57.01 | 66.08 | 75.15 | 84.22 |
22W28 | 35.6 | +1.7 | +5.01% | 6.44 | 5.53 | 38.62 | 47.63 | 56.64 | 65.65 | 74.67 | 83.68 |
22W27 | 33.9 | -1.35 | -3.83% | 6.4 | 5.3 | 38.37 | 47.32 | 56.28 | 65.23 | 74.18 | 83.14 |
22W26 | 35.25 | -0.25 | -0.7% | 6.35 | 5.55 | 38.12 | 47.01 | 55.91 | 64.8 | 73.7 | 82.59 |
22W25 | 35.5 | -2.4 | -6.33% | 6.31 | 5.62 | 37.87 | 46.71 | 55.54 | 64.38 | 73.21 | 82.05 |
22W24 | 37.9 | +0.1 | +0.26% | 6.27 | 6.04 | 37.62 | 46.4 | 55.17 | 63.95 | 72.73 | 81.51 |
22W23 | 37.8 | +1.35 | +3.7% | 6.23 | 6.07 | 37.37 | 46.09 | 54.81 | 63.53 | 72.25 | 80.96 |
22W22 | 36.45 | +0.5 | +1.39% | 6.19 | 5.89 | 37.12 | 45.78 | 54.44 | 63.1 | 71.76 | 80.42 |
22W21 | 35.95 | -0.35 | -0.96% | 6.14 | 5.85 | 36.87 | 45.47 | 54.07 | 62.68 | 71.28 | 79.88 |
22W20 | 36.3 | -0.1 | -0.27% | 6.1 | 5.95 | 36.62 | 45.16 | 53.71 | 62.25 | 70.79 | 79.34 |
22W19 | 36.4 | -1.45 | -3.83% | 6.06 | 6.01 | 36.37 | 44.85 | 53.34 | 61.82 | 70.31 | 78.8 |
22W18 | 37.85 | -1.4 | -3.57% | 6.02 | 6.29 | 36.12 | 44.54 | 52.97 | 61.4 | 69.83 | 78.25 |
22W17 | 39.25 | -1.15 | -2.85% | 5.98 | 6.57 | 35.87 | 44.23 | 52.6 | 60.97 | 69.34 | 77.71 |
22W16 | 40.4 | -0.4 | -0.98% | 5.94 | 6.81 | 35.62 | 43.93 | 52.24 | 60.55 | 68.86 | 77.17 |
22W15 | 40.8 | -0.75 | -1.81% | 5.89 | 6.92 | 35.37 | 43.62 | 51.87 | 60.12 | 68.37 | 76.62 |
22W14 | 41.55 | -0.25 | -0.6% | 5.85 | 7.1 | 35.12 | 43.31 | 51.5 | 59.7 | 67.89 | 76.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W13 | 41.8 | +0.7 | +1.7% | 5.81 | 7.19 | 34.86 | 43 | 51.13 | 59.27 | 67.4 | 75.54 |
22W12 | 41.1 | +0.5 | +1.23% | 5.77 | 7.12 | 34.61 | 42.69 | 50.77 | 58.84 | 66.92 | 75 |
22W11 | 40.6 | -0.25 | -0.61% | 5.73 | 7.09 | 34.36 | 42.38 | 50.4 | 58.42 | 66.44 | 74.46 |
22W10 | 40.85 | +0.25 | +0.62% | 5.69 | 7.18 | 34.11 | 42.07 | 50.03 | 57.99 | 65.95 | 73.91 |
22W09 | 40.6 | -3.05 | -6.99% | 5.64 | 7.19 | 33.86 | 41.76 | 49.67 | 57.57 | 65.47 | 73.37 |
22W08 | 43.65 | -0.8 | -1.8% | 5.6 | 7.79 | 33.61 | 41.46 | 49.3 | 57.14 | 64.98 | 72.83 |
22W07 | 44.45 | +1.45 | +3.37% | 5.56 | 7.99 | 33.36 | 41.15 | 48.93 | 56.72 | 64.5 | 72.28 |
22W05 | 43 | -1.8 | -4.02% | 5.52 | 7.79 | 33.11 | 40.84 | 48.56 | 56.29 | 64.02 | 71.74 |
22W04 | 44.8 | -0.2 | -0.44% | 5.48 | 8.18 | 32.86 | 40.53 | 48.2 | 55.86 | 63.53 | 71.2 |
22W03 | 45 | -1.3 | -2.81% | 5.44 | 8.28 | 32.61 | 40.22 | 47.83 | 55.44 | 63.05 | 70.66 |
22W02 | 46.3 | -1.4 | -2.94% | 5.39 | 8.58 | 32.36 | 39.91 | 47.46 | 55.01 | 62.56 | 70.11 |
22W01 | 47.7 | +3.25 | +7.31% | 5.35 | 8.91 | 32.11 | 39.6 | 47.1 | 54.59 | 62.08 | 69.57 |
21W52 | 44.45 | -0.9 | -1.98% | 5.31 | 8.37 | 31.86 | 39.29 | 46.73 | 54.16 | 61.6 | 69.03 |
21W51 | 45.35 | -2.7 | -5.62% | 5.33 | 8.51 | 31.99 | 39.45 | 46.91 | 54.38 | 61.84 | 69.31 |
21W50 | 48.05 | +1.6 | +3.44% | 5.35 | 8.98 | 32.11 | 39.61 | 47.1 | 54.59 | 62.09 | 69.58 |
21W49 | 46.45 | +3.5 | +8.15% | 5.37 | 8.64 | 32.24 | 39.76 | 47.29 | 54.81 | 62.33 | 69.86 |
21W48 | 42.95 | -0.9 | -2.05% | 5.39 | 7.96 | 32.37 | 39.92 | 47.47 | 55.03 | 62.58 | 70.13 |
21W47 | 43.85 | +1.1 | +2.57% | 5.42 | 8.1 | 32.5 | 40.08 | 47.66 | 55.24 | 62.82 | 70.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W46 | 42.75 | -0.2 | -0.47% | 5.44 | 7.86 | 32.62 | 40.23 | 47.85 | 55.46 | 63.07 | 70.68 |
21W45 | 42.95 | -0.45 | -1.04% | 5.46 | 7.87 | 32.75 | 40.39 | 48.03 | 55.67 | 63.32 | 70.96 |
21W44 | 43.4 | -1.4 | -3.12% | 5.48 | 7.92 | 32.88 | 40.55 | 48.22 | 55.89 | 63.56 | 71.23 |
21W43 | 44.8 | +1.95 | +4.55% | 5.5 | 8.14 | 33 | 40.7 | 48.41 | 56.11 | 63.81 | 71.51 |
21W42 | 42.85 | -0.75 | -1.72% | 5.52 | 7.76 | 33.13 | 40.86 | 48.59 | 56.32 | 64.05 | 71.78 |
21W41 | 43.6 | +0.1 | +0.23% | 5.54 | 7.87 | 33.26 | 41.02 | 48.78 | 56.54 | 64.3 | 72.06 |
21W40 | 43.5 | -3.1 | -6.65% | 5.56 | 7.82 | 33.38 | 41.17 | 48.96 | 56.75 | 64.54 | 72.33 |
21W39 | 46.6 | +1.3 | +2.87% | 5.59 | 8.34 | 33.51 | 41.33 | 49.15 | 56.97 | 64.79 | 72.61 |
21W38 | 45.3 | -0.7 | -1.52% | 5.61 | 8.08 | 33.64 | 41.49 | 49.34 | 57.19 | 65.04 | 72.88 |
21W37 | 46 | -2.75 | -5.64% | 5.63 | 8.17 | 33.77 | 41.64 | 49.52 | 57.4 | 65.28 | 73.16 |
21W36 | 48.75 | +1.5 | +3.17% | 5.65 | 8.63 | 33.89 | 41.8 | 49.71 | 57.62 | 65.53 | 73.43 |
21W35 | 47.25 | +0.65 | +1.39% | 5.67 | 8.33 | 34.02 | 41.96 | 49.9 | 57.83 | 65.77 | 73.71 |
21W34 | 46.6 | -4 | -7.91% | 5.69 | 8.19 | 34.15 | 42.11 | 50.08 | 58.05 | 66.02 | 73.99 |
21W33 | 50.6 | -4 | -7.33% | 5.71 | 8.86 | 34.27 | 42.27 | 50.27 | 58.27 | 66.26 | 74.26 |
21W32 | 54.6 | -0.7 | -1.27% | 5.73 | 9.52 | 34.4 | 42.43 | 50.46 | 58.48 | 66.51 | 74.54 |
21W31 | 55.3 | -3.8 | -6.43% | 5.75 | 9.61 | 34.53 | 42.58 | 50.64 | 58.7 | 66.75 | 74.81 |
21W30 | 59.1 | +4.5 | +8.24% | 5.78 | 10.23 | 34.66 | 42.74 | 50.83 | 58.91 | 67 | 75.09 |
21W29 | 54.6 | +4.1 | +8.12% | 5.8 | 9.42 | 34.78 | 42.9 | 51.01 | 59.13 | 67.25 | 75.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W28 | 50.5 | -1 | -1.94% | 5.82 | 8.68 | 34.91 | 43.05 | 51.2 | 59.35 | 67.49 | 75.64 |
21W27 | 51.5 | -2.2 | -4.1% | 5.84 | 8.82 | 35.04 | 43.21 | 51.39 | 59.56 | 67.74 | 75.91 |
21W26 | 53.7 | -0.5 | -0.92% | 5.86 | 9.16 | 35.16 | 43.37 | 51.57 | 59.78 | 67.98 | 76.19 |
21W25 | 54.2 | -1.5 | -2.69% | 5.88 | 9.21 | 35.29 | 43.53 | 51.76 | 59.99 | 68.23 | 76.46 |
21W24 | 55.7 | -2.1 | -3.63% | 5.9 | 9.44 | 35.42 | 43.68 | 51.95 | 60.21 | 68.47 | 76.74 |
21W23 | 57.8 | +1.4 | +2.48% | 5.92 | 9.76 | 35.54 | 43.84 | 52.13 | 60.43 | 68.72 | 77.01 |
21W22 | 56.4 | +0.1 | +0.18% | 5.95 | 9.49 | 35.67 | 44 | 52.32 | 60.64 | 68.97 | 77.29 |
21W21 | 56.3 | +4.2 | +8.06% | 5.97 | 9.44 | 35.8 | 44.15 | 52.5 | 60.86 | 69.21 | 77.56 |
21W20 | 52.1 | -10.2 | -16.4% | 5.99 | 8.7 | 35.93 | 44.31 | 52.69 | 61.07 | 69.46 | 77.84 |
21W19 | 62.3 | -0.8 | -1.27% | 6.01 | 10.37 | 36.05 | 44.47 | 52.88 | 61.29 | 69.7 | 78.11 |
21W18 | 63.1 | -0.4 | -0.63% | 6.03 | 10.46 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
21W17 | 63.5 | -0.5 | -0.78% | 6.05 | 10.49 | 36.31 | 44.78 | 53.25 | 61.72 | 70.19 | 78.67 |
21W16 | 64 | -1.9 | -2.88% | 6.07 | 10.54 | 36.43 | 44.94 | 53.44 | 61.94 | 70.44 | 78.94 |
21W15 | 65.9 | +0.8 | +1.23% | 6.09 | 10.81 | 36.56 | 45.09 | 53.62 | 62.15 | 70.68 | 79.22 |
21W14 | 65.1 | +0.1 | +0.15% | 6.11 | 10.65 | 36.69 | 45.25 | 53.81 | 62.37 | 70.93 | 79.49 |
21W13 | 65 | -4.8 | -6.88% | 6.14 | 10.59 | 36.82 | 45.41 | 54 | 62.59 | 71.18 | 79.77 |
21W12 | 69.8 | +4.7 | +7.22% | 6.16 | 11.34 | 36.94 | 45.56 | 54.18 | 62.8 | 71.42 | 80.04 |
21W11 | 65.1 | +1 | +1.56% | 6.18 | 10.54 | 37.07 | 45.72 | 54.37 | 63.02 | 71.67 | 80.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W10 | 64.1 | -1.8 | -2.73% | 6.2 | 10.34 | 37.2 | 45.88 | 54.55 | 63.23 | 71.91 | 80.59 |
21W09 | 65.9 | -1.6 | -2.37% | 6.22 | 10.59 | 37.32 | 46.03 | 54.74 | 63.45 | 72.16 | 80.87 |
21W08 | 67.5 | +3.3 | +5.14% | 6.24 | 10.81 | 37.45 | 46.19 | 54.93 | 63.67 | 72.4 | 81.14 |
21W06 | 64.2 | -2.5 | -3.75% | 6.26 | 10.25 | 37.58 | 46.35 | 55.11 | 63.88 | 72.65 | 81.42 |
21W05 | 66.7 | +1.1 | +1.68% | 6.28 | 10.61 | 37.7 | 46.5 | 55.3 | 64.1 | 72.9 | 81.69 |
21W04 | 65.6 | -0.3 | -0.46% | 6.31 | 10.4 | 37.83 | 46.66 | 55.49 | 64.31 | 73.14 | 81.97 |
21W03 | 65.9 | +4.2 | +6.81% | 6.33 | 10.42 | 37.96 | 46.82 | 55.67 | 64.53 | 73.39 | 82.24 |
21W02 | 61.7 | -3.2 | -4.93% | 6.35 | 9.72 | 38.09 | 46.97 | 55.86 | 64.75 | 73.63 | 82.52 |
21W01 | 64.9 | +0.2 | +0.31% | 6.37 | 10.19 | 38.21 | 47.13 | 56.05 | 64.96 | 73.88 | 82.79 |
20W52 | 64.7 | +1.5 | +2.37% | 6.39 | 10.13 | 38.34 | 47.29 | 56.23 | 65.18 | 74.12 | 83.07 |
20W51 | 63.2 | -0.1 | -0.16% | 6.27 | 10.08 | 37.61 | 46.38 | 55.16 | 63.93 | 72.71 | 81.48 |
20W50 | 63.3 | +0.7 | +1.12% | 6.15 | 10.3 | 36.87 | 45.48 | 54.08 | 62.69 | 71.29 | 79.9 |
20W49 | 62.6 | -6.9 | -9.93% | 6.02 | 10.39 | 36.14 | 44.58 | 53.01 | 61.44 | 69.87 | 78.31 |
20W48 | 69.5 | -0.1 | -0.14% | 5.9 | 11.78 | 35.41 | 43.67 | 51.93 | 60.2 | 68.46 | 76.72 |
20W47 | 69.6 | +0.5 | +0.72% | 5.78 | 12.04 | 34.68 | 42.77 | 50.86 | 58.95 | 67.04 | 75.13 |
20W46 | 69.1 | +1.4 | +2.07% | 5.66 | 12.21 | 33.94 | 41.86 | 49.78 | 57.7 | 65.62 | 73.54 |
20W45 | 67.7 | +3.7 | +5.78% | 5.54 | 12.23 | 33.21 | 40.96 | 48.71 | 56.46 | 64.21 | 71.96 |
20W44 | 64 | -5.4 | -7.78% | 5.41 | 11.82 | 32.48 | 40.06 | 47.64 | 55.21 | 62.79 | 70.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W43 | 69.4 | +0.8 | +1.17% | 5.29 | 13.12 | 31.75 | 39.15 | 46.56 | 53.97 | 61.38 | 68.78 |
20W42 | 68.6 | -0.3 | -0.44% | 5.17 | 13.27 | 31.01 | 38.25 | 45.49 | 52.72 | 59.96 | 67.19 |
20W41 | 68.9 | +3.7 | +5.67% | 5.05 | 13.65 | 30.28 | 37.35 | 44.41 | 51.48 | 58.54 | 65.61 |
20W40 | 65.2 | +0.2 | +0.31% | 4.92 | 13.24 | 29.55 | 36.44 | 43.34 | 50.23 | 57.13 | 64.02 |
20W39 | 65 | -5.6 | -7.93% | 4.8 | 13.53 | 28.82 | 35.54 | 42.26 | 48.99 | 55.71 | 62.43 |
20W38 | 70.6 | +4 | +6.01% | 4.68 | 15.08 | 28.08 | 34.63 | 41.19 | 47.74 | 54.29 | 60.84 |
20W37 | 66.6 | -3.9 | -5.53% | 4.56 | 14.61 | 27.35 | 33.73 | 40.11 | 46.49 | 52.88 | 59.26 |
20W36 | 70.5 | +1.2 | +1.73% | 4.44 | 15.89 | 26.62 | 32.83 | 39.04 | 45.25 | 51.46 | 57.67 |
20W35 | 69.3 | +6.5 | +10.4% | 4.31 | 16.06 | 25.88 | 31.92 | 37.96 | 44 | 50.04 | 56.08 |
20W34 | 62.8 | -5.6 | -8.19% | 4.19 | 14.98 | 25.15 | 31.02 | 36.89 | 42.76 | 48.63 | 54.5 |
20W33 | 68.4 | +14.6 | +27.1% | 4.07 | 16.81 | 24.42 | 30.12 | 35.81 | 41.51 | 47.21 | 52.91 |
20W32 | 53.8 | +7.25 | +15.6% | 3.95 | 13.63 | 23.69 | 29.21 | 34.74 | 40.27 | 45.79 | 51.32 |
20W31 | 46.55 | +4.9 | +11.8% | 3.83 | 12.17 | 22.95 | 28.31 | 33.67 | 39.02 | 44.38 | 49.73 |
20W30 | 41.65 | +2.35 | +5.98% | 3.7 | 11.25 | 22.22 | 27.41 | 32.59 | 37.78 | 42.96 | 48.14 |
20W29 | 39.3 | -2.4 | -5.76% | 3.58 | 10.97 | 21.49 | 26.5 | 31.52 | 36.53 | 41.54 | 46.56 |
20W28 | 41.7 | -0.05 | -0.12% | 3.46 | 12.05 | 20.76 | 25.6 | 30.44 | 35.28 | 40.13 | 44.97 |
20W27 | 41.75 | +4.6 | +12.4% | 3.34 | 12.51 | 20.02 | 24.69 | 29.37 | 34.04 | 38.71 | 43.38 |
20W26 | 37.15 | -0.7 | -1.85% | 3.22 | 11.56 | 19.29 | 23.79 | 28.29 | 32.79 | 37.29 | 41.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W25 | 37.85 | +4.55 | +13.7% | 3.09 | 12.24 | 18.56 | 22.89 | 27.22 | 31.55 | 35.88 | 40.21 |
20W24 | 33.3 | -2.2 | -6.2% | 2.97 | 11.21 | 17.82 | 21.98 | 26.14 | 30.3 | 34.46 | 38.62 |
20W23 | 35.5 | -0.65 | -1.8% | 2.85 | 12.46 | 17.09 | 21.08 | 25.07 | 29.06 | 33.04 | 37.03 |
20W22 | 36.15 | +4.95 | +15.9% | 2.73 | 13.26 | 16.36 | 20.18 | 23.99 | 27.81 | 31.63 | 35.44 |
20W21 | 31.2 | +2.35 | +8.15% | 2.6 | 11.98 | 15.63 | 19.27 | 22.92 | 26.57 | 30.21 | 33.86 |
20W20 | 28.85 | -3.95 | -12% | 2.48 | 11.62 | 14.89 | 18.37 | 21.84 | 25.32 | 28.79 | 32.27 |
20W19 | 32.8 | -0.65 | -1.94% | 2.36 | 13.9 | 14.16 | 17.47 | 20.77 | 24.07 | 27.38 | 30.68 |
20W18 | 33.45 | +2.45 | +7.9% | 2.24 | 14.95 | 13.43 | 16.56 | 19.7 | 22.83 | 25.96 | 29.1 |
20W17 | 31 | -1 | -3.12% | 2.12 | 14.65 | 12.7 | 15.66 | 18.62 | 21.58 | 24.55 | 27.51 |
20W16 | 32 | +1.3 | +4.23% | 1.99 | 16.05 | 11.96 | 14.75 | 17.55 | 20.34 | 23.13 | 25.92 |
20W15 | 30.7 | +5.4 | +21.3% | 1.87 | 16.4 | 11.23 | 13.85 | 16.47 | 19.09 | 21.71 | 24.33 |
20W14 | 25.3 | +1.3 | +5.42% | 1.75 | 14.46 | 10.5 | 12.95 | 15.4 | 17.85 | 20.3 | 22.74 |
20W13 | 24 | +0.8 | +3.45% | 1.63 | 14.75 | 9.765 | 12.04 | 14.32 | 16.6 | 18.88 | 21.16 |
20W12 | 23.2 | -8.05 | -25.8% | 1.51 | 15.41 | 9.032 | 11.14 | 13.25 | 15.35 | 17.46 | 19.57 |
20W11 | 31.25 | -1.55 | -4.73% | 1.38 | 22.59 | 8.3 | 10.24 | 12.17 | 14.11 | 16.05 | 17.98 |
20W10 | 32.8 | +0.9 | +2.82% | 1.26 | 26.01 | 7.567 | 9.333 | 11.1 | 12.86 | 14.63 | 16.4 |
20W09 | 31.9 | -3.1 | -8.86% | 1.14 | 28.01 | 6.834 | 8.429 | 10.02 | 11.62 | 13.21 | 14.81 |
20W08 | 35 | -1.8 | -4.89% | 1.02 | 34.42 | 6.102 | 7.525 | 8.949 | 10.37 | 11.8 | 13.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W07 | 36.8 | +0.5 | +1.38% | 0.89 | 41.13 | 5.369 | 6.622 | 7.874 | 9.127 | 10.38 | 11.63 |
20W06 | 36.3 | -0.9 | -2.42% | 0.77 | 46.98 | 4.636 | 5.718 | 6.8 | 7.881 | 8.963 | 10.04 |
20W05 | 37.2 | -4.4 | -10.6% | 0.65 | 57.18 | 3.903 | 4.814 | 5.725 | 6.636 | 7.547 | 8.458 |
20W04 | 41.6 | +1.7 | +4.26% | 0.53 | 78.72 | 3.171 | 3.911 | 4.65 | 5.39 | 6.13 | 6.87 |
20W03 | 39.9 | +4.3 | +12.1% | 0.41 | 98.19 | 2.438 | 3.007 | 3.576 | 4.145 | 4.714 | 5.282 |
20W02 | 35.6 | -1.7 | -4.56% | 0.28 | 125.2 | 1.705 | 2.103 | 2.501 | 2.899 | 3.297 | 3.695 |
20W01 | 37.3 | -1.9 | -4.85% | 0.16 | 230.1 | 0.973 | 1.2 | 1.427 | 1.654 | 1.881 | 2.108 |
19W52 | 39.2 | -0.6 | -1.51% | 0.04 | 980 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W51 | 39.8 | -1.35 | -3.28% | 0.04 | 995 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W50 | 41.15 | +4.25 | +11.5% | 0.04 | 1029 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W49 | 36.9 | +0.8 | +2.22% | 0.04 | 922.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W48 | 36.1 | +0.1 | +0.28% | 0.04 | 902.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W47 | 36 | -0.8 | -2.17% | 0.04 | 900 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W46 | 36.8 | -1.3 | -3.41% | 0.04 | 920 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W45 | 38.1 | +0.1 | +0.26% | 0.04 | 952.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W44 | 38 | -3.5 | -8.43% | 0.04 | 950 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W43 | 41.5 | -3.45 | -7.68% | 0.04 | 1038 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W42 | 44.95 | +6.6 | +17.2% | 0.04 | 1124 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
19W41 | 38.35 | +2.35 | +6.53% | 0.04 | 958.8 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W40 | 36 | +0.9 | +2.56% | 0.04 | 900 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W39 | 35.1 | -3.35 | -8.71% | 0.04 | 877.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W38 | 38.45 | -0.75 | -1.91% | 0.04 | 961.2 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W37 | 39.2 | +1.85 | +4.95% | 0.04 | 980 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W36 | 37.35 | +0.05 | +0.13% | 0.04 | 933.8 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W35 | 37.3 | -2.3 | -5.81% | 0.04 | 932.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W34 | 39.6 | -2.1 | -5.04% | 0.04 | 990 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W33 | 41.7 | +2.45 | +6.24% | 0.04 | 1042 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W32 | 39.25 | -0.3 | -0.76% | 0.04 | 981.2 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W31 | 39.55 | +6 | +17.9% | 0.04 | 988.8 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W30 | 33.55 | +0.75 | +2.29% | 0.04 | 838.8 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W29 | 32.8 | +7.6 | +30.2% | 0.04 | 820 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W28 | 25.2 | +0.7 | +2.86% | 0.04 | 630 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W27 | 24.5 | +5.5 | +28.9% | 0.04 | 612.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W26 | 19 | +1.2 | +6.74% | 0.04 | 475 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W25 | 17.8 | 0 | 0% | 0.04 | 445 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W24 | 17.8 | -0.1 | -0.56% | 0.04 | 445 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
19W23 | 17.9 | +0.25 | +1.42% | 0.04 | 447.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W22 | 17.65 | +0.15 | +0.86% | 0.04 | 441.2 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W21 | 17.5 | -0.25 | -1.41% | 0.04 | 437.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W20 | 17.75 | -0.6 | -3.27% | 0.04 | 443.8 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W19 | 18.35 | -0.35 | -1.87% | 0.04 | 458.8 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W18 | 18.7 | -0.05 | -0.27% | 0.04 | 467.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |