≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2387 精元權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.7 60.6 +0.1 +0.17% 1.16% 60.8 61.3 60.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5883,581萬 617 1張/筆 60.91元 1.25 9.34 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7584,593萬 736 1張/筆 60.56元 +0.3 (+0.5%)

連漲連跌: 連4漲  ( +1.9元 / +3.23%)        
財報評分: 最新47分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2387 精元 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660.7+0.1+0.17%+0.17%20120.51+263.09+1.32%+1.32%-1.15%-1.16%
'24/04/2560.6+0.3+0.5%+0.66%19857.42-274.32-1.36%-0.06%+1.86%+0.72%
'24/04/2460.3+0.9+1.52%+2.19%20131.74+532.46+2.72%+2.66%-1.2%-0.47%
'24/04/2359.4+0.6+1.02%+3.23%19599.28+188.06+0.97%+3.65%+0.05%-0.42%
'24/04/2258.8-0.9-1.51%+1.68%19411.22-115.9-0.59%+3.04%-0.92%-1.36%
'24/04/1959.7-0.5-0.83%+0.83%19527.12-774.08-3.81%-0.89%+2.98%+1.72%
'24/04/1860.2-0.5-0.82%0%20301.2+87.87+0.43%-0.46%-1.25%+0.46%
'24/04/1760.7+1.3+2.19%+2.19%20213.33+311.37+1.56%+1.1%+0.63%+1.09%
'24/04/1659.4-1.9-3.1%-0.98%19901.96-547.81-2.68%-1.61%-0.42%+0.63%
'24/04/1561.3-1.5-2.39%-3.34%20449.77-286.8-1.38%-2.97%-1.01%-0.37%
'24/04/1262.8+0.7+1.13%-2.25%20736.57-16.65-0.08%-3.05%+1.21%+0.79%
'24/04/1162.1-0.6-0.96%-3.19%20753.22-10.31-0.05%-3.1%-0.91%-0.09%
'24/04/1062.7+0.8+1.29%-1.94%20763.53-32.67-0.16%-3.25%+1.45%+1.31%
'24/04/0961.9-1-1.59%-3.5%20796.2+378.5+1.85%-1.46%-3.44%-2.04%
'24/04/0862.900%-3.5%20417.7+80.1+0.39%-1.07%-0.39%-2.43%
'24/04/0362.9-0.7-1.1%-4.56%20337.6-128.97-0.63%-1.69%-0.47%-2.87%
'24/04/0263.6-0.9-1.4%-5.89%20466.57+244.24+1.21%-0.5%-2.61%-5.39%
'24/04/0164.5+1.3+2.06%-3.96%20222.33-72.12-0.36%-0.86%+2.42%-3.1%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963.2-0.5-0.78%-4.71%20294.45+147.9+0.73%-0.13%-1.51%-4.58%
'24/03/2863.7-0.5-0.78%-5.45%20146.55-53.57-0.27%-0.39%-0.51%-5.06%
'24/03/2764.2+1.2+1.9%-3.65%20200.12+73.63+0.37%-0.03%+1.53%-3.62%
'24/03/2663-3.1-4.69%-8.17%20126.49-65.76-0.33%-0.36%-4.36%-7.81%
'24/03/2566.1+0.3+0.46%-7.75%20192.25-36.18-0.18%-0.53%+0.64%-7.22%
'24/03/2265.8+1.2+1.86%-6.04%20228.43+29.34+0.15%-0.39%+1.71%-5.65%
'24/03/2164.6+1+1.57%-4.56%20199.09+414.64+2.1%+1.7%-0.53%-6.26%
'24/03/2063.6+1.6+2.58%-2.1%19784.45-72.75-0.37%+1.33%+2.95%-3.42%
'24/03/1962+0.9+1.47%-0.65%19857.2-22.65-0.11%+1.21%+1.58%-1.87%
'24/03/1861.1+1.1+1.83%+1.17%19879.85+197.35+1%+2.23%+0.83%-1.06%
'24/03/156000%+1.17%19682.5-255.42-1.28%+0.92%+1.28%+0.25%
'24/03/1460-0.3-0.5%+0.66%19937.92+9.41+0.05%+0.96%-0.55%-0.3%
'24/03/1360.3-1.4-2.27%-1.62%19928.51+13.96+0.07%+1.03%-2.34%-2.65%
'24/03/1261.7+0.4+0.65%-0.98%19914.55+188.47+0.96%+2%-0.31%-2.98%
'24/03/1161.3-1.7-2.7%-3.65%19726.08-59.24-0.3%+1.69%-2.4%-5.34%
'24/03/0863-1.9-2.93%-6.47%19785.32+91.8+0.47%+2.17%-3.4%-8.64%
'24/03/0764.9+0.2+0.31%-6.18%19693.52+194.07+1%+3.19%-0.69%-9.37%
'24/03/0664.7+0.1+0.15%-6.04%19499.45+112.53+0.58%+3.78%-0.43%-9.82%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564.6+0.5+0.78%-5.3%19386.92+81.61+0.42%+4.22%+0.36%-9.53%
'24/03/0464.1+0.2+0.31%-5.01%19305.31+369.38+1.95%+6.26%-1.64%-11.3%
'24/03/0163.9-0.4-0.62%-5.6%18935.93-30.84-0.16%+6.08%-0.46%-11.7%
'24/02/2964.3+0.3+0.47%-5.16%18966.77+112.36+0.6%+6.72%-0.13%-11.9%
'24/02/2764-0.8-1.23%-6.33%18854.41-93.64-0.49%+6.19%-0.74%-12.5%
'24/02/2664.8+2.9+4.68%-1.94%18948.05+58.86+0.31%+6.52%+4.37%-8.46%
'24/02/2361.9-1-1.59%-3.5%18889.19+36.41+0.19%+6.72%-1.78%-10.2%
'24/02/2262.9+0.9+1.45%-2.1%18852.78+176.47+0.94%+7.73%+0.51%-9.83%
'24/02/2162+0.6+0.98%-1.14%18676.31-76.85-0.41%+7.29%+1.39%-8.43%
'24/02/2061.4-0.9-1.44%-2.57%18753.16+117.36+0.63%+7.97%-2.07%-10.5%
'24/02/1962.3+0.6+0.97%-1.62%18635.8+28.55+0.15%+8.13%+0.82%-9.75%
'24/02/1661.7+2.2+3.7%+2.02%18607.25-37.32-0.2%+7.92%+3.9%-5.9%
'24/02/1559.5+2.3+4.02%+6.12%18644.57+548.5+3.03%+11.2%+0.99%-5.07%
'24/02/0557.2+0.3+0.53%+6.68%18096.07+36.14+0.2%+11.4%+0.33%-4.73%
'24/02/0256.9+1+1.79%+8.59%18059.93+91.82+0.51%+12%+1.28%-3.39%
'24/02/0155.9-0.4-0.71%+7.82%17968.11+78.55+0.44%+12.5%-1.15%-4.66%
'24/01/3156.3-0.2-0.35%+7.43%17889.56-145.07-0.8%+11.6%+0.45%-4.13%
'24/01/3056.5-0.3-0.53%+6.87%18034.63-85-0.47%+11%-0.06%-4.18%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.8+0.2+0.35%+7.24%18119.63+124.6+0.69%+11.8%-0.34%-4.57%
'24/01/2656.6-0.2-0.35%+6.87%17995.03-7.59-0.04%+11.8%-0.31%-4.9%
'24/01/2556.8-0.3-0.53%+6.3%18002.62+126.79+0.71%+12.6%-1.24%-6.25%
'24/01/2457.1+0.3+0.53%+6.87%17875.83+1.24+0.01%+12.6%+0.52%-5.7%
'24/01/2356.8-0.5-0.87%+5.93%17874.59+59.49+0.33%+12.9%-1.2%-7.01%
'24/01/2257.3+1.2+2.14%+8.2%17815.1+133.58+0.76%+13.8%+1.38%-5.59%
'24/01/1956.1+0.8+1.45%+9.76%17681.52+453.73+2.63%+16.8%-1.18%-7.03%
'24/01/1855.3-0.4-0.72%+8.98%17227.79+66+0.38%+17.2%-1.1%-8.26%
'24/01/1755.7-1.1-1.94%+6.87%17161.79-185.08-1.07%+16%-0.87%-9.12%
'24/01/1656.8-0.3-0.53%+6.3%17346.87-199.95-1.14%+14.7%+0.61%-8.36%
'24/01/1557.1+0.8+1.42%+7.82%17546.82+33.99+0.19%+14.9%+1.23%-7.07%
'24/01/1256.3-0.5-0.88%+6.87%17512.83-32.49-0.19%+14.7%-0.69%-7.81%
'24/01/1156.8+0.3+0.53%+7.43%17545.32+79.69+0.46%+15.2%+0.07%-7.77%
'24/01/1056.5-2-3.42%+3.76%17465.63-69.86-0.4%+14.7%-3.02%-11%
'24/01/0958.5+0.7+1.21%+5.02%17535.49-37.17-0.21%+14.5%+1.42%-9.48%
'24/01/0857.8-1.4-2.36%+2.53%17572.66+53.52+0.31%+14.8%-2.67%-12.3%
'24/01/0559.2+1.5+2.6%+5.2%17519.14-30.51-0.17%+14.6%+2.77%-9.45%
'24/01/0457.7-1.1-1.87%+3.23%17549.65-9.66-0.06%+14.6%-1.81%-11.4%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0358.8-0.7-1.18%+2.02%17559.31-294.45-1.65%+12.7%+0.47%-10.7%
'24/01/0259.5+0.1+0.17%+2.19%17853.76-77.05-0.43%+12.2%+0.6%-10%
'23/12/2959.4+0.4+0.68%+2.88%17930.81+20.44+0.11%+12.3%+0.57%-9.46%
'23/12/2859-0.6-1.01%+1.85%17910.37+18.87+0.11%+12.5%-1.12%-10.6%
'23/12/2759.6+1+1.71%+3.58%17891.5+139.77+0.79%+13.3%+0.92%-9.76%
'23/12/2658.6+0.5+0.86%+4.48%17751.73+146.89+0.83%+14.3%+0.03%-9.81%
'23/12/2558.1-1.2-2.02%+2.36%17604.84+8.21+0.05%+14.3%-2.07%-12%
'23/12/2259.3-1.3-2.15%+0.17%17596.63+52.89+0.3%+14.7%-2.45%-14.5%
'23/12/2160.6+0.4+0.66%+0.83%17543.74-91.46-0.52%+14.1%+1.18%-13.3%
'23/12/2060.2+1.8+3.08%+3.94%17635.2+58.65+0.33%+14.5%+2.75%-10.5%
'23/12/1958.4+0.3+0.52%+4.48%17576.55-75.48-0.43%+14%+0.95%-9.51%
'23/12/1858.1-0.4-0.68%+3.76%17652.03-21.84-0.12%+13.8%-0.56%-10.1%
'23/12/1558.5-1-1.68%+2.02%17673.87+20.76+0.12%+14%-1.8%-12%
'23/12/1459.5-3.3-5.25%-3.34%17653.11+184.18+1.05%+15.2%-6.3%-18.5%
'23/12/1362.8+5.7+9.98%+6.3%17468.93+18.3+0.1%+15.3%+9.88%-8.99%
'23/12/1257.1+0.5+0.88%+7.24%17450.63+32.29+0.19%+15.5%+0.69%-8.27%
'23/12/1156.6-0.4-0.7%+6.49%17418.34+34.35+0.2%+15.7%-0.9%-9.25%
'23/12/0857+0.4+0.71%+7.24%17383.99+105.25+0.61%+16.4%+0.1%-9.2%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.6-0.2-0.35%+6.87%17278.74-81.98-0.47%+15.9%+0.12%-9.03%
'23/12/0656.8+1.7+3.09%+10.2%17360.72+32.71+0.19%+16.1%+2.9%-5.95%
'23/12/0555.1-1.1-1.96%+8.01%17328.01-93.47-0.54%+15.5%-1.42%-7.49%
'23/12/0456.2+0.5+0.9%+8.98%17421.48-16.87-0.1%+15.4%+1%-6.4%
'23/12/0155.7+0.4+0.72%+9.76%17438.35+4.5+0.03%+15.4%+0.69%-5.65%
'23/11/3055.3+0.4+0.73%+10.6%17433.85+63.29+0.36%+15.8%+0.37%-5.27%
'23/11/2954.9-0.4-0.72%+9.76%17370.56+29.31+0.17%+16%-0.89%-6.26%
'23/11/2855.3+0.8+1.47%+11.4%17341.25+203.83+1.19%+17.4%+0.28%-6.03%
'23/11/2754.5-1.5-2.68%+8.39%17137.42-150-0.87%+16.4%-1.81%-8%
'23/11/2456+0.2+0.36%+8.78%17287.42-7.13-0.04%+16.3%+0.4%-7.56%
'23/11/2355.8-0.8-1.41%+7.24%17294.55-15.71-0.09%+16.2%-1.32%-8.99%
'23/11/2256.6+0.2+0.35%+7.62%17310.26-106.44-0.61%+15.5%+0.96%-7.9%
'23/11/2156.4-0.3-0.53%+7.05%17416.7+206.23+1.2%+16.9%-1.73%-9.85%
'23/11/2056.7-1.5-2.58%+4.3%17210.47+1.52+0.01%+16.9%-2.59%-12.6%
'23/11/1758.2+1.4+2.46%+6.87%17208.95+37.77+0.22%+17.2%+2.24%-10.3%
'23/11/1656.8+0.4+0.71%+7.62%17171.18+42.4+0.25%+17.5%+0.46%-9.84%
'23/11/1556.4+0.2+0.36%+8.01%17128.78+213.07+1.26%+18.9%-0.9%-10.9%
'23/11/1456.2+0.3+0.54%+8.59%16915.71+76.42+0.45%+19.5%+0.09%-10.9%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1355.9+2.2+4.1%+13%16839.29+156.62+0.94%+20.6%+3.16%-7.57%
'23/11/1053.7+3.7+7.4%+21.4%16682.67-62.98-0.38%+20.2%+7.78%+1.25%
'23/11/0950-0.2-0.4%+20.9%16745.65+4.82+0.03%+20.2%-0.43%+0.73%
'23/11/0850.2+0.4+0.8%+21.9%16740.83+55.88+0.33%+20.6%+0.47%+1.3%
'23/11/0749.8-0.4-0.8%+20.9%16684.95+35.59+0.21%+20.8%-1.01%+0.07%
'23/11/0650.2+0.45+0.9%+22%16649.36+141.71+0.86%+21.9%+0.04%+0.12%
'23/11/0349.75-0.35-0.7%+21.2%16507.65+110.7+0.68%+22.7%-1.38%-1.55%
'23/11/0250.1+0.35+0.7%+22%16396.95+358.39+2.23%+25.5%-1.53%-3.44%
'23/11/0149.75+0.35+0.71%+22.9%16038.56+37.29+0.23%+25.7%+0.48%-2.87%
'23/10/3149.4+0.15+0.3%+23.2%16001.27-148.41-0.92%+24.6%+1.22%-1.34%
'23/10/3049.25+1.1+2.28%+26.1%16149.68+15.07+0.09%+24.7%+2.19%+1.36%
'23/10/2748.15+0.25+0.52%+26.7%16134.61+60.87+0.38%+25.2%+0.14%+1.55%
'23/10/2647.9-0.2-0.42%+26.2%16073.74-285.15-1.74%+23%+1.32%+3.2%
'23/10/2548.1+0.4+0.84%+27.3%16358.89+49.13+0.3%+23.4%+0.54%+3.89%
'23/10/2447.7+0.65+1.38%+29%16309.76+58.4+0.36%+23.8%+1.02%+5.2%
'23/10/2347.05-0.25-0.53%+28.3%16251.36-189.36-1.15%+22.4%+0.62%+5.95%
'23/10/2047.3-0.7-1.46%+26.5%16440.72-12.01-0.07%+22.3%-1.39%+4.17%
'23/10/1948-0.6-1.23%+24.9%16452.73+11.82+0.07%+22.4%-1.3%+2.52%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.6-0.1-0.21%+24.6%16440.91-201.64-1.21%+20.9%+1%+3.74%
'23/10/1748.7-0.1-0.2%+24.4%16642.55-9.69-0.06%+20.8%-0.14%+3.56%
'23/10/1648.8+0.3+0.62%+25.2%16652.24-130.33-0.78%+19.9%+1.4%+5.27%
'23/10/1348.5+0.35+0.73%+26.1%16782.57-43.34-0.26%+19.6%+0.99%+6.48%
'23/10/1248.15+0.2+0.42%+26.6%16825.91+153.88+0.92%+20.7%-0.5%+5.91%
'23/10/1147.95+0.6+1.27%+28.2%16672.03+151.46+0.92%+21.8%+0.35%+6.4%
'23/10/0647.35-0.75-1.56%+26.2%16520.57+67.05+0.41%+22.3%-1.97%+3.91%
'23/10/0548.1+0.7+1.48%+28.1%16453.52+180.14+1.11%+23.6%+0.37%+4.42%
'23/10/0447.4+0.05+0.11%+28.2%16273.38-180.96-1.1%+22.3%+1.21%+5.91%
'23/10/0347.35-0.45-0.94%+27%16454.34-102.97-0.62%+21.5%-0.32%+5.47%
'23/10/0247.8+0.55+1.16%+28.5%16557.31+203.57+1.24%+23%-0.08%+5.43%
'23/09/2847.25-0.1-0.21%+28.2%16353.74+43.38+0.27%+23.4%-0.48%+4.83%
'23/09/2747.35+0.25+0.53%+28.9%16310.36+34.29+0.21%+23.6%+0.32%+5.25%
'23/09/2647.1-1.4-2.89%+25.2%16276.07-176.16-1.07%+22.3%-1.82%+2.86%
'23/09/2548.5+0.5+1.04%+26.5%16452.23+107.75+0.66%+23.1%+0.38%+3.36%
'23/09/2248-0.55-1.13%+25%16344.48+27.81+0.17%+23.3%-1.3%+1.71%
'23/09/2148.55-1-2.02%+22.5%16316.67-218.08-1.32%+21.7%-0.7%+0.82%
'23/09/2049.55-1.25-2.46%+19.5%16534.75-101.57-0.61%+20.9%-1.85%-1.46%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.8-1-1.93%+17.2%16636.32-61.92-0.37%+20.5%-1.56%-3.31%
'23/09/1851.8+0.3+0.58%+17.9%16698.24-222.68-1.32%+18.9%+1.9%-1.05%
'23/09/1551.5+0.2+0.39%+18.3%16920.92+113.36+0.67%+19.7%-0.28%-1.39%
'23/09/1451.3+0.5+0.98%+19.5%16807.56+226.05+1.36%+21.3%-0.38%-1.85%
'23/09/1350.8+3.1+6.5%+27.3%16581.51+8.8+0.05%+21.4%+6.45%+5.85%
'23/09/1247.7+0.85+1.81%+29.6%16572.71+139.76+0.85%+22.4%+0.96%+7.12%
'23/09/1146.85-1.3-2.7%+26.1%16432.95-143.07-0.86%+21.4%-1.84%+4.68%
'23/09/0848.15+1.15+2.45%+29.1%16576.02-43.12-0.26%+21.1%+2.71%+8.08%
'23/09/0747+0.2+0.43%+29.7%16619.14-119.02-0.71%+20.2%+1.14%+9.49%
'23/09/0646.8+0.8+1.74%+32%16738.16-53.45-0.32%+19.8%+2.06%+12.1%
'23/09/0546+1.7+3.84%+37%16791.61+1.92+0.01%+19.8%+3.83%+17.2%
'23/09/0444.300%+37%16789.69+144.75+0.87%+20.9%-0.87%+16.1%
'23/09/0144.3-0.3-0.67%+36.1%16644.94+10.43+0.06%+21%-0.73%+15.1%
'23/08/3144.6+0.1+0.22%+36.4%16634.51-85.31-0.51%+20.3%+0.73%+16.1%
'23/08/3044.5+0.25+0.56%+37.2%16719.82+96.17+0.58%+21%-0.02%+16.1%
'23/08/2944.25-0.25-0.56%+36.4%16623.65+114.39+0.69%+21.9%-1.25%+14.5%
'23/08/2844.5-0.4-0.89%+35.2%16509.26+27.68+0.17%+22.1%-1.06%+13.1%
'23/08/2544.9+0.2+0.45%+35.8%16481.58-289.29-1.72%+20%+2.17%+15.8%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.7-0.05-0.11%+35.6%16770.87+193.97+1.17%+21.4%-1.28%+14.3%
'23/08/2344.75-0.25-0.56%+34.9%16576.9+139.29+0.85%+22.4%-1.41%+12.5%
'23/08/224500%+34.9%16437.61+56.12+0.34%+22.8%-0.34%+12.1%
'23/08/214500%+34.9%16381.49+0.180%+22.8%0%+12.1%
'23/08/1845-0.15-0.33%+34.4%16381.31-135.35-0.82%+21.8%+0.49%+12.6%
'23/08/1745.15+0.5+1.12%+35.9%16516.66+69.88+0.42%+22.3%+0.7%+13.6%
'23/08/1644.65+0.1+0.22%+36.3%16446.78-8.02-0.05%+22.3%+0.27%+14%
'23/08/1544.55+1.2+2.77%+40%16454.8+61.14+0.37%+22.7%+2.4%+17.3%
'23/08/1443.35-0.55-1.25%+38.3%16393.66-207.59-1.25%+21.2%0%+17.1%
'23/08/1143.9+1.8+4.28%+44.2%16601.25-33.45-0.2%+21%+4.48%+23.2%
'23/08/1042.1-0.55-1.29%+42.3%16634.7-236.24-1.4%+19.3%+0.11%+23.1%
'23/08/0942.65-0.05-0.12%+42.2%16870.94-6.13-0.04%+19.2%-0.08%+22.9%
'23/08/0842.7+0.1+0.23%+42.5%16877.07-118.93-0.7%+18.4%+0.93%+24.1%
'23/08/0742.6+0.3+0.71%+43.5%16996+152.32+0.9%+19.5%-0.19%+24%
'23/08/0442.3+0.75+1.81%+46.1%16843.68-50.05-0.3%+19.1%+2.11%+27%
'23/08/0241.55-0.7-1.66%+43.7%16893.73-319.14-1.85%+16.9%+0.19%+26.8%
'23/08/0142.25-0.1-0.24%+43.3%17212.87+67.44+0.39%+17.4%-0.63%+26%
'23/07/3142.35-0.6-1.4%+41.3%17145.43-147.5-0.85%+16.4%-0.55%+25%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.9500%+41.3%17292.93+51.11+0.3%+16.7%-0.3%+24.6%
'23/07/2742.95-0.3-0.69%+40.3%17241.82+79.27+0.46%+17.2%-1.15%+23.1%
'23/07/2643.25+0.05+0.12%+40.5%17162.55-36.34-0.21%+17%+0.33%+23.5%
'23/07/2543.2+0.9+2.13%+43.5%17198.89+165.28+0.97%+18.1%+1.16%+25.4%
'23/07/2442.3+0.8+1.93%+46.3%17033.61+2.91+0.02%+18.1%+1.91%+28.1%
'23/07/2141.5-0.2-0.48%+45.6%17030.7-134.19-0.78%+17.2%+0.3%+28.3%
'23/07/2041.7+1.1+2.71%+49.5%17164.89+48.45+0.28%+17.6%+2.43%+32%
'23/07/1940.6-0.5-1.22%+47.7%17116.44-111.47-0.65%+16.8%-0.57%+30.9%
'23/07/1841.1-1.05-2.49%+44%17227.91-106.38-0.61%+16.1%-1.88%+27.9%
'23/07/1742.15+1.4+3.44%+49%17334.29+50.58+0.29%+16.4%+3.15%+32.5%
'23/07/1440.75-0.45-1.09%+47.3%17283.71+222.31+1.3%+17.9%-2.39%+29.4%
'23/07/1341.2-0.75-1.79%+44.7%17061.4+99.37+0.59%+18.6%-2.38%+26.1%
'23/07/1241.95+1.1+2.69%+48.6%16962.03+63.12+0.37%+19.1%+2.32%+29.5%
'23/07/1140.85-0.6-1.45%+46.4%16898.91+246.11+1.48%+20.8%-2.93%+25.6%
'23/07/1044.95+0.3+0.67%+43.8%16652.8-11.41-0.07%+20.7%+0.74%+23%
'23/07/0744.65-0.85-1.87%+41.1%16664.21-97.96-0.58%+20%-1.29%+21.1%
'23/07/0645.5+0.4+0.89%+42.4%16762.17-294.26-1.73%+18%+2.62%+24.4%
'23/07/0545.1+0.35+0.78%+43.5%17056.43-84.34-0.49%+17.4%+1.27%+26.1%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0444.75+0.55+1.24%+45.2%17140.77+56.57+0.33%+17.8%+0.91%+27.5%
'23/07/0344.2+0.55+1.26%+47.1%17084.2+168.66+1%+18.9%+0.26%+28.1%
'23/06/3043.65+0.35+0.81%+48.3%16915.54-26.76-0.16%+18.8%+0.97%+29.5%
'23/06/2943.3+0.45+1.05%+49.8%16942.3+6.67+0.04%+18.8%+1.01%+31%
'23/06/2842.8500%+49.8%16935.63+47.73+0.28%+19.1%-0.28%+30.7%
'23/06/2742.85-0.5-1.15%+48.1%16887.9-171.34-1%+17.9%-0.15%+30.2%
'23/06/2643.35+0.2+0.46%+48.8%17059.24-143.16-0.83%+17%+1.29%+31.8%
'23/06/2143.15-0.15-0.35%+48.3%17202.4+17.49+0.1%+17.1%-0.45%+31.2%
'23/06/2043.3+0.05+0.12%+48.4%17184.91-89.65-0.52%+16.5%+0.64%+32%
'23/06/1943.25+0.25+0.58%+49.3%17274.56-14.35-0.08%+16.4%+0.66%+32.9%
'23/06/1643-0.4-0.92%+47.9%17288.91-46.07-0.27%+16.1%-0.65%+31.9%
'23/06/1543.400%+47.9%17334.98+96.84+0.56%+16.7%-0.56%+31.2%
'23/06/1443.4+0.75+1.76%+50.5%17238.14+21.54+0.13%+16.9%+1.63%+33.7%
'23/06/1342.65+0.25+0.59%+51.4%17216.6+261.23+1.54%+18.7%-0.95%+32.7%
'23/06/1242.4-0.35-0.82%+50.2%16955.37+68.97+0.41%+19.2%-1.23%+31%
'23/06/0942.75+0.95+2.27%+53.6%16886.4+152.71+0.91%+20.2%+1.36%+33.3%
'23/06/0841.8-0.2-0.48%+52.9%16733.69-188.79-1.12%+18.9%+0.64%+34%
'23/06/0742+0.15+0.36%+53.4%16922.48+160.82+0.96%+20%-0.6%+33.4%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.85-0.4-0.95%+52%16761.66+47.23+0.28%+20.4%-1.23%+31.6%
'23/06/0542.25+0.3+0.72%+53%16714.43+7.52+0.05%+20.4%+0.67%+32.6%
'23/06/0241.95+0.15+0.36%+53.6%16706.91+194.26+1.18%+21.8%-0.82%+31.7%
'23/06/0141.8+0.25+0.6%+54.5%16512.65-66.31-0.4%+21.4%+1%+33.2%
'23/05/3141.55+0.3+0.73%+55.6%16578.96-43.78-0.26%+21%+0.99%+34.6%
'23/05/3041.25-0.25-0.6%+54.7%16622.74-13.56-0.08%+20.9%-0.52%+33.8%
'23/05/2941.5+0.75+1.84%+57.5%16636.3+131.25+0.8%+21.9%+1.04%+35.6%
'23/05/2640.75-0.15-0.37%+57%16505.05+213.05+1.31%+23.5%-1.68%+33.5%
'23/05/2540.9-0.05-0.12%+56.8%16292+132.68+0.82%+24.5%-0.94%+32.3%
'23/05/2440.95-0.25-0.61%+55.8%16159.32-28.71-0.18%+24.3%-0.43%+31.5%
'23/05/2341.2+0.4+0.98%+57.4%16188.03+7.14+0.04%+24.3%+0.94%+33%
'23/05/2240.8+0.45+1.12%+59.1%16180.89+5.97+0.04%+24.4%+1.08%+34.7%
'23/05/1940.35+0.1+0.25%+59.5%16174.92+73.04+0.45%+25%-0.2%+34.5%
'23/05/1840.25-0.15-0.37%+58.9%16101.88+176.59+1.11%+26.3%-1.48%+32.6%
'23/05/1740.4+0.15+0.37%+59.5%15925.29+251.39+1.6%+28.4%-1.23%+31.1%
'23/05/1640.25-0.15-0.37%+58.9%15673.9+198.85+1.28%+30%-1.65%+28.9%
'23/05/1540.4-0.4-0.98%+57.4%15475.05-27.31-0.18%+29.8%-0.8%+27.6%
'23/05/1240.8+0.8+2%+60.5%15502.36-12.28-0.08%+29.7%+2.08%+30.8%
交易
日期		(2387) 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140-2.8-6.54%+50%15514.64-127.12-0.81%+28.6%-5.73%+21.4%
'23/05/1042.8-4.65-9.8%+35.3%15641.76-85.94-0.55%+27.9%-9.25%+7.37%
'23/05/0947.45+1.95+4.29%+41.1%15727.7+28.13+0.18%+28.2%+4.11%+12.9%
'23/05/0845.5+0.05+0.11%+41.3%15699.57+73.5+0.47%+28.8%-0.36%+12.5%
'23/05/0545.45-0.2-0.44%+40.6%15626.07+17.04+0.11%+28.9%-0.55%+11.7%
'23/05/0445.65+0.3+0.66%+41.6%15609.03+55.62+0.36%+29.4%+0.3%+12.2%
'23/05/0345.35+0.8+1.8%+44.1%15553.41-83.07-0.53%+28.7%+2.33%+15.4%
'23/05/0244.55+0.1+0.22%+44.4%15636.48+57.3+0.37%+29.1%-0.15%+15.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。