≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 本益比河流圖(月)

2385 群光

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105.500%1.9%105.5107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2512.38億1,7081.32張/筆105.81.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5913.78億2,6261.37張/筆105.40 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2385 群光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10105.5+1+0.96%1071038.9511.9611.5111.79
89.5
125.3
161.1
196.9
232.7
268.5
26M09104.5-2-1.88%111.51028.9512.4611.411.68
89.5
125.3
161.1
196.9
232.7
268.5
26M08106.5+0.5+0.47%110.51018.9512.3511.2811.9
89.5
125.3
161.1
196.9
232.7
268.5
26M07106+2+1.92%11199.28.9512.411.0811.84
89.5
125.3
161.1
196.9
232.7
268.5
26M06104-31.5-23.2%149.5100.58.9516.711.2311.62
89.5
125.3
161.1
196.9
232.7
268.5
26M05135.5+12+9.72%138122.58.9515.4713.7315.19
89.2
124.9
160.6
196.2
231.9
267.6
26M04123.5+4+3.35%1291208.9514.5113.513.89
88.9
124.5
160
195.6
231.1
266.7
26M03119.5-5.5-4.4%126.51178.8614.2813.2113.49
88.6
124
159.5
194.9
230.4
265.8
26M02125+8+6.84%1261158.8614.1212.8914.01
89.23
124.9
160.6
196.3
232
267.7
26M0111700%1211138.8613.4612.5713.02
89.87
125.8
161.8
197.7
233.7
269.6
25M12117-3-2.5%120.51129.0513.3112.3812.93
90.5
126.7
162.9
199.1
235.3
271.5
25M11120-10-7.69%132.51169.0513.5111.8212.23
98.1
137.3
176.6
215.8
255.1
294.3
25M10130-8-5.8%139127.59.0513.1512.0612.3
105.7
148
190.3
232.5
274.8
317.1
25M0913800%143.5134.511.3312.6711.8712.18
113.3
158.6
203.9
249.3
294.6
339.9
25M08138+7+5.34%141.5128.511.3312.3311.212.02
114.8
160.7
206.6
252.5
298.4
344.3
25M07131+1+0.77%139.513011.331211.1811.27
116.2
162.7
209.2
255.7
302.2
348.7
25M06130-39-23.1%170.512911.7714.4910.9611.05
117.7
164.8
211.9
258.9
306
353.1
25M05169+15+9.74%171.515411.7714.3912.9214.18
119.2
166.8
214.5
262.2
309.8
357.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04154-14-8.33%172.5127.511.7714.310.5712.77
120.6
168.9
217.1
265.4
313.6
361.9
25M03168+5.5+3.38%177.5158.512.2114.5412.9813.76
122.1
170.9
219.8
268.6
317.5
366.3
25M02162.5+9.5+6.21%16615012.2113.5112.2113.23
122.8
172
221.1
270.2
319.4
368.5
25M01153+1+0.66%163.515012.2113.2312.1412.38
123.6
173
222.4
271.8
321.3
370.7
24M12152-5-3.18%161.514212.4312.9911.4212.23
124.3
174
223.7
273.5
323.2
372.9
24M11157-6.5-3.98%166.514912.4313.5712.1412.8
122.7
171.8
220.9
269.9
319
368.1
24M10163.5-0.5-0.3%168157.512.4313.8713.0113.5
121.1
169.5
218
266.4
314.9
363.3
24M09164+2+1.23%17115311.9514.3112.813.72
119.5
167.3
215.1
262.9
310.7
358.5
24M08162+6.5+4.18%16614011.9514.0411.8413.7
118.3
165.6
212.9
260.2
307.5
354.8
24M07155.5-15.5-9.06%174152.511.9514.8713.0313.29
117
163.8
210.7
257.5
304.3
351.1
24M06171-15.5-8.31%206169.511.5817.7914.6414.77
115.8
162.1
208.4
254.8
301.1
347.4
24M05186.5-16-7.9%21518511.5819.0816.4216.55
112.7
157.8
202.9
247.9
293
338.1
24M04202.5-19.5-8.78%222.519311.5820.317.6118.48
109.6
153.4
197.3
241.1
285
328.8
24M03222+34.5+18.4%26718410.6525.0717.2820.85
106.5
149.1
191.7
234.3
276.9
319.5
24M02187.5+23+14%197158.510.6518.6715.0217.77
105.5
147.7
189.9
232.1
274.3
316.5
24M01164.5-10.5-6%18616310.6517.815.615.74
104.5
146.3
188.1
229.9
271.7
313.5
23M12175+15.5+9.72%189158.510.3518.2615.3116.91
103.5
144.9
186.3
227.7
269.1
310.5
23M11159.5+35+28.1%16211910.3515.9111.6915.67
101.8
142.5
183.2
224
264.7
305.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10124.5+9+7.79%127.5113.510.3512.7411.3412.44
100.1
140.1
180.2
220.2
260.3
300.3
23M09115.5+12+11.6%119.5103.59.8412.1410.5211.74
98.4
137.8
177.1
216.5
255.8
295.2
23M08103.5-1-0.96%10698.29.8410.769.9710.51
98.5
137.9
177.3
216.7
256.1
295.5
23M07104.5+6.5+6.63%111.597.79.8411.319.9110.6
98.6
138
177.5
216.9
256.4
295.8
23M0698-8-7.55%106.593.59.8710.799.479.93
98.7
138.2
177.7
217.1
256.6
296.1
23M05106+9+9.28%10797.19.8710.849.8310.74
98.73
138.2
177.7
217.2
256.7
296.2
23M0497+1.7+1.78%97.493.79.879.869.499.82
98.77
138.3
177.8
217.3
256.8
296.3
23M0395.3+3.3+3.59%96.287.79.889.748.889.65
98.8
138.3
177.8
217.4
256.9
296.4
23M0292+5.2+5.99%92.586.69.889.248.659.19
100.1
140.1
180.1
220.1
260.2
300.2
23M0186.8+0.5+0.58%87.984.79.888.678.368.57
101.3
141.9
182.4
222.9
263.5
304
22M1286.3+3+3.6%87.982.210.268.578.018.41
102.6
143.6
184.7
225.7
266.8
307.8
22M1183.3+3.2+4%83.578.810.268.157.698.13
102.5
143.5
184.4
225.4
266.4
307.4
22M1080.1-2.3-2.79%847810.268.217.627.83
102.3
143.3
184.2
225.1
266.1
307
22M0982.4+0.8+0.98%84.378.210.228.257.658.06
102.2
143.1
184
224.8
265.7
306.6
22M0881.6+2.4+3.03%85.476.610.228.567.688.18
99.8
139.7
179.6
219.6
259.5
299.4
22M0779.2+5.1+6.88%79.273.610.228.137.568.13
97.4
136.4
175.3
214.3
253.2
292.2
22M0674.1-12.3-14.2%87.773.29.59.237.717.8
95
133
171
209
247
285
22M0586.4+3.9+4.73%86.480.69.59.38.679.3
92.93
130.1
167.3
204.5
241.6
278.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0482.5-7.3-8.13%89.581.99.59.859.019.08
90.87
127.2
163.6
199.9
236.3
272.6
22M0389.8+0.2+0.22%91.888.28.8810.349.9310.11
88.8
124.3
159.8
195.4
230.9
266.4
22M0289.6+1.1+1.24%92.287.58.8810.459.9210.15
88.23
123.5
158.8
194.1
229.4
264.7
22M0188.5+6.2+7.53%90.482.38.8810.319.3910.1
87.67
122.7
157.8
192.9
227.9
263
21M1282.3+2.8+3.52%82.679.58.719.489.139.45
87.1
121.9
156.8
191.6
226.5
261.3
21M1179.5+0.1+0.13%82.578.78.719.699.249.34
85.13
119.2
153.2
187.3
221.3
255.4
21M1079.4+2.4+3.12%80.976.38.719.739.179.55
83.17
116.4
149.7
183
216.2
249.5
21M0977-1.5-1.91%79.776.68.129.829.439.48
81.2
113.7
146.2
178.6
211.1
243.6
21M0878.5-2-2.48%80.676.88.129.819.359.55
82.17
115
147.9
180.8
213.6
246.5
21M0780.5+0.1+0.12%83.379.18.1210.029.519.68
83.13
116.4
149.6
182.9
216.1
249.4
21M0680.4+2.6+3.34%82.576.28.419.819.069.56
84.1
117.7
151.4
185
218.7
252.3
21M0577.8-6.7-7.93%86.675.98.419.718.518.72
89.2
124.9
160.6
196.2
231.9
267.6
21M0484.5-17-16.7%10784.28.4111.358.938.96
94.3
132
169.7
207.5
245.2
282.9
21M03101.5+7.7+8.21%10392.49.9410.369.310.21
99.4
139.2
178.9
218.7
258.4
298.2
21M0293.8+7.3+8.44%95.786.69.9410.379.3910.17
92.27
129.2
166.1
203
239.9
276.8
21M0186.5+0.3+0.35%90.5859.9410.639.9810.16
85.13
119.2
153.2
187.3
221.3
255.4
20M1286.2+0.8+0.94%88.1857.811.2910.911.05
78
109.2
140.4
171.6
202.8
234
20M1185.4-0.7-0.81%88.885.17.811.3810.9110.94
78.03
109.2
140.5
171.7
202.9
234.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1086.1+2+2.38%87.482.67.811.210.5811.03
78.07
109.3
140.5
171.7
203
234.2
20M0984.1-4.4-4.97%89.383.17.8111.4310.6410.77
78.1
109.3
140.6
171.8
203.1
234.3
20M0888.5+1.6+1.84%95.284.67.8112.2910.9211.42
77.47
108.5
139.4
170.4
201.4
232.4
20M0786.9+1.7+2%89.882.67.8111.6910.7511.31
76.83
107.6
138.3
169
199.8
230.5
20M0685.2-0.8-0.93%90.683.37.6211.8910.9311.18
76.2
106.7
137.2
167.6
198.1
228.6
20M0586+1.6+1.9%8678.97.6211.9610.9711.96
71.9
100.7
129.4
158.2
186.9
215.7
20M0484.4+8.6+11.3%85.274.87.6212.611.0712.49
67.6
94.64
121.7
148.7
175.8
202.8
20M0375.8-7.7-9.22%85.567.86.3313.5110.7111.97
63.3
88.62
113.9
139.3
164.6
189.9
20M0283.5-2.4-2.79%8881.16.3312.5111.5311.87
70.37
98.51
126.7
154.8
183
211.1
20M0185.9-3.1-3.48%89.983.66.3311.6110.811.09
77.43
108.4
139.4
170.4
201.3
232.3
19M1289+0.5+0.56%9487.48.4511.1210.3410.53
84.5
118.3
152.1
185.9
219.7
253.5
19M1188.5-6.2-6.55%97.588.58.4511.7810.6910.69
82.8
115.9
149
182.2
215.3
248.4
19M1094.7+3.3+3.61%100.589.98.4512.3911.0911.68
81.1
113.5
146
178.4
210.9
243.3
19M0991.4+3.2+3.63%94.887.57.9411.9411.0211.51
79.4
111.2
142.9
174.7
206.4
238.2
19M0888.2+8.8+11.1%91767.9411.79.7711.34
77.77
108.9
140
171.1
202.2
233.3
19M0779.4+3+3.93%82.675.87.9410.859.9610.43
76.13
106.6
137
167.5
197.9
228.4
19M0676.4+1.5+2%79.673.77.4510.689.8910.26
74.5
104.3
134.1
163.9
193.7
223.5
19M0574.9-1.2-1.58%76.869.57.4510.649.6310.38
72.17
101
129.9
158.8
187.6
216.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0476.1+4.4+6.14%77.570.57.4511.110.110.9
69.83
97.77
125.7
153.6
181.6
209.5
19M0371.7+3.7+5.44%71.966.16.7510.659.7910.62
67.5
94.5
121.5
148.5
175.5
202.5
19M0268+0.9+1.34%6965.86.7511.0610.5410.9
62.4
87.36
112.3
137.3
162.2
187.2
19M0167.1+4.5+7.19%6962.46.7512.0410.8911.71
57.3
80.22
103.1
126.1
149
171.9
18M1262.6+2.3+3.81%65.559.55.2212.5511.411.99
52.2
73.08
93.96
114.8
135.7
156.6
18M1160.3-1.6-2.58%61.6585.2211.3610.6911.12
54.23
75.93
97.62
119.3
141
162.7
18M1061.9+0.1+0.16%62.352.85.2211.079.3811
56.27
78.77
101.3
123.8
146.3
168.8
18M0961.8-2.8-4.33%65.660.75.8311.2510.4110.6
58.3
81.62
104.9
128.3
151.6
174.9
18M0864.6-4.7-6.78%68.7645.8311.8611.0511.15
57.93
81.11
104.3
127.5
150.6
173.8
18M0769.3+0.6+0.87%69.365.35.8312.0411.3412.04
57.57
80.59
103.6
126.6
149.7
172.7
18M0668.7-2.1-2.97%75.567.55.7213.211.812.01
57.2
80.08
103
125.8
148.7
171.6
18M0570.8-2.4-3.28%73.870.15.7212.812.1612.28
57.67
80.73
103.8
126.9
149.9
173
18M0473.2-1.9-2.53%76.172.25.7213.0912.4212.59
58.13
81.39
104.6
127.9
151.1
174.4
18M0375.1+3.2+4.45%75.771.65.8612.9212.2212.82
58.6
82.04
105.5
128.9
152.4
175.8
18M0271.9-4.9-6.38%76.971.55.8613.0812.1612.23
58.8
82.32
105.8
129.4
152.9
176.4
18M0176.8+1.8+2.4%77.573.85.8613.1412.5113.02
59
82.6
106.2
129.8
153.4
177
17M1275-4.6-5.78%78745.9213.1812.512.67
59.2
82.88
106.6
130.2
153.9
177.6
17M1179.6+4.1+5.43%79.6755.9213.3612.5813.36
59.6
83.44
107.3
131.1
155
178.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1075.5+3.5+4.86%7871.65.921311.9312.58
60
84
108
132
156
180
17M0972-3.8-5.01%75.6716.0412.5211.7511.92
60.4
84.56
108.7
132.9
157
181.2
17M0875.8-1.9-2.45%78.173.56.0413.412.6113.01
58.27
81.57
104.9
128.2
151.5
174.8
17M0777.7+0.6+0.78%77.775.86.0413.8413.513.84
56.13
78.59
101
123.5
145.9
168.4
17M0677.1-1-1.28%8175.55.41513.9814.28
54
75.6
97.2
118.8
140.4
162
17M0578.1-1.5-1.88%83.177.25.415.4414.3414.51
53.83
75.37
96.9
118.4
140
161.5
17M0479.6+2.2+2.84%81775.415.0914.3514.83
53.67
75.13
96.6
118.1
139.5
161
17M0377.4+5+6.91%8172.15.3515.1413.4814.47
53.5
74.9
96.3
117.7
139.1
160.5
17M0272.4-1.3-1.76%74.4725.351413.5513.63
53.13
74.39
95.64
116.9
138.1
159.4
17M0173.7-1.3-1.73%7571.95.3514.2113.6313.97
52.77
73.87
94.98
116.1
137.2
158.3
16M1275-0.1-0.13%75.672.15.2414.4313.7614.31
52.4
73.36
94.32
115.3
136.2
157.2
16M1175.1-5.7-7.05%8170.65.2415.613.5914.46
51.93
72.71
93.48
114.3
135
155.8
16M1080.8+1.5+1.89%81.377.55.2415.815.0615.7
51.47
72.05
92.64
113.2
133.8
154.4
16M0979.3+0.8+1.02%79.875.85.115.6514.8615.55
51
71.4
91.8
112.2
132.6
153
16M0878.5-0.4-0.51%82.576.85.116.0814.9715.3
51.3
71.82
92.34
112.9
133.4
153.9
16M0778.9+6.4+8.83%79.870.15.115.4713.5915.29
51.6
72.24
92.88
113.5
134.2
154.8
16M0672.5-6.1-7.76%79.669.55.1915.3413.3913.97
51.9
72.66
93.42
114.2
134.9
155.7
16M0578.6+1.1+1.42%7970.95.1914.9213.3914.85
52.93
74.11
95.28
116.5
137.6
158.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0477.5-5.3-6.4%82.576.95.1915.2914.2514.36
53.97
75.55
97.14
118.7
140.3
161.9
16M0382.8+10.3+14.2%82.870.65.515.0512.8415.05
55
77
99
121
143
165
16M0272.5+4+5.84%72.567.65.513.0612.1713.06
55.53
77.75
99.96
122.2
144.4
166.6
16M0168.5-3.7-5.12%72.662.95.512.9511.2212.22
56.07
78.49
100.9
123.3
145.8
168.2
15M1272.2-3.1-4.12%76.168.25.6613.4512.0512.76
56.6
79.24
101.9
124.5
147.2
169.8
15M1175.3-2.3-2.96%80.868.55.6614.1411.9913.18
57.13
79.99
102.8
125.7
148.5
171.4
15M1077.6+1.8+2.37%83.376.35.6614.4513.2313.46
57.67
80.73
103.8
126.9
149.9
173
15M0975.8-5-6.19%83.874.85.8214.412.8513.02
58.2
81.48
104.8
128
151.3
174.6
15M0880.8-1.3-1.58%8373.35.821412.3713.63
59.27
82.97
106.7
130.4
154.1
177.8
15M0782.1-0.7-0.85%86.678.95.8214.3513.0813.61
60.33
84.47
108.6
132.7
156.9
181
15M0682.8-3-3.5%8675.36.1414.0112.2613.49
61.4
85.96
110.5
135.1
159.6
184.2
15M0585.8-2.7-3.05%90.6846.1414.8313.7514.04
61.1
85.54
110
134.4
158.9
183.3
15M0488.5+0.7+0.8%89.9836.1414.7913.6514.56
60.8
85.12
109.4
133.8
158.1
182.4
15M0387.8+0.5+0.57%89.886.16.0514.8414.2314.51
60.5
84.7
108.9
133.1
157.3
181.5
15M0287.3-0.2-0.23%90.386.36.0514.7914.1314.3
61.07
85.49
109.9
134.3
158.8
183.2
15M0187.5-1-1.13%90.884.26.0514.7313.6614.2
61.63
86.29
110.9
135.6
160.2
184.9
14M1288.5+4.3+5.11%90826.2214.4713.1814.23
62.2
87.08
112
136.8
161.7
186.6
14M1184.2-3.1-3.55%90.4836.221513.7713.97
60.27
84.37
108.5
132.6
156.7
180.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1087.3-3.7-4.07%94.582.56.2216.214.1414.97
58.33
81.67
105
128.3
151.7
175
14M0991-7-7.14%10086.15.6417.7315.2716.13
56.4
78.96
101.5
124.1
146.6
169.2
14M0898+14.1+16.8%9882.15.6417.4814.6417.48
56.07
78.49
100.9
123.3
145.8
168.2
14M0783.9+3.3+4.09%89.280.15.641614.3715.05
55.73
78.03
100.3
122.6
144.9
167.2
14M0680.6-0.5-0.62%85.8785.5415.4914.0814.55
55.4
77.56
99.72
121.9
144
166.2
14M0581.1+2.6+3.31%83.477.95.5415.214.214.78
54.87
76.81
98.76
120.7
142.7
164.6
14M0478.5-0.5-0.63%8176.55.5414.9114.0814.45
54.33
76.07
97.8
119.5
141.3
163
14M0379-0.3-0.38%79.375.35.3814.741414.68
53.8
75.32
96.84
118.4
139.9
161.4
14M0279.3+1.8+2.32%79.8735.3814.4313.214.34
55.3
77.42
99.54
121.7
143.8
165.9
14M0177.5+2.6+3.47%80.2755.3814.1213.213.64
56.8
79.52
102.2
125
147.7
170.4
13M1274.9+0.9+1.22%7572.35.8312.8612.412.85
58.3
81.62
104.9
128.3
151.6
174.9
13M1174+0.9+1.23%75.571.35.8312.6711.9612.42
59.6
83.44
107.3
131.1
155
178.8
13M1073.1-0.6-0.81%75.470.35.8312.3811.5412
60.9
85.26
109.6
134
158.3
182.7
13M0973.7+4.5+6.5%76.769.36.2212.3311.1411.85
62.2
87.08
112
136.8
161.7
186.6
13M0869.2-2.6-3.62%73.167.56.2211.5710.6810.95
63.2
88.48
113.8
139
164.3
189.6
13M0771.8-6.2-7.95%79.1686.2212.3210.5911.18
64.2
89.88
115.6
141.2
166.9
192.6
13M0678-4.8-5.8%85.677.36.5213.1311.8611.96
65.2
91.28
117.4
143.4
169.5
195.6
13M0582.8-3.8-4.39%86.379.66.5213.3612.3212.82
64.6
90.44
116.3
142.1
168
193.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0486.6+7.9+10%87.276.96.5213.6312.0213.53
64
89.6
115.2
140.8
166.4
192
13M0378.7+1+1.29%81746.3412.7811.6712.41
63.4
88.76
114.1
139.5
164.8
190.2
13M0277.7-4.2-5.13%81.574.56.3413.0711.9512.46
62.37
87.31
112.3
137.2
162.2
187.1
13M0181.9+14.8+22.1%81.9686.3413.3511.0913.35
61.33
85.87
110.4
134.9
159.5
184
12M1267.1-1-1.47%68.163.86.0311.2910.5811.13
60.3
84.42
108.5
132.7
156.8
180.9
12M1168.1+4+6.24%68.360.86.0311.9310.6211.89
57.27
80.17
103.1
126
148.9
171.8
12M1064.1-4.9-7.1%69.563.36.0312.8211.6711.82
54.23
75.93
97.62
119.3
141
162.7
12M0969+5.8+9.18%69.262.75.1213.5212.2513.48
51.2
71.68
92.16
112.6
133.1
153.6
12M0863.2+5.2+8.97%66.557.95.1212.7711.1212.14
52.07
72.89
93.72
114.5
135.4
156.2
12M0758+3.2+5.84%59.253.55.1211.1810.1110.96
52.93
74.11
95.28
116.5
137.6
158.8
12M0654.8-1.9-3.35%59.552.55.3811.069.7610.19
53.8
75.32
96.84
118.4
139.9
161.4
12M0556.7-0.3-0.53%59.254.65.3810.369.559.92
57.17
80.03
102.9
125.8
148.6
171.5
12M0457-1-1.72%58.553.85.389.668.899.42
60.53
84.75
109
133.2
157.4
181.6
12M0358-2.6-4.29%6256.66.399.78.869.08
63.9
89.46
115
140.6
166.1
191.7
12M0260.6+8.6+16.5%62.252.36.399.517.999.26
65.43
91.61
117.8
144
170.1
196.3
12M0152+2.35+4.73%53496.397.917.327.77
66.97
93.75
120.5
147.3
174.1
200.9
11M1249.65+4+8.76%50.3466.857.346.727.25
68.5
95.9
123.3
150.7
178.1
205.5
11M1145.65-5.05-9.96%53.343.86.857.576.226.48
70.4
98.56
126.7
154.9
183
211.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1050.7+0.5+1%53.847.76.857.446.67.01
72.3
101.2
130.1
159.1
188
216.9
11M0950.2+0.3+0.6%51.9467.426.996.26.77
74.2
103.9
133.6
163.2
192.9
222.6
11M0849.9-5.4-9.76%56.740.77.427.835.626.89
72.43
101.4
130.4
159.4
188.3
217.3
11M0755.3-0.3-0.54%57.350.37.428.117.127.83
70.67
98.93
127.2
155.5
183.7
212
11M0655.6-4.2-7.02%60.854.56.898.827.918.07
68.9
96.46
124
151.6
179.1
206.7
11M0559.8+3.4+6.03%59.8556.898.898.188.89
67.23
94.13
121
147.9
174.8
201.7
11M0456.4+3.7+7.02%57.351.96.898.747.928.6
65.57
91.79
118
144.2
170.5
196.7
11M0352.7-3.2-5.72%58.248.756.399.117.638.25
63.9
89.46
115
140.6
166.1
191.7
11M0255.9-7.7-12.1%63.9546.3910.068.58.8
63.5
88.9
114.3
139.7
165.1
190.5
11M0163.6-1.4-2.15%6762.86.3910.629.9510.08
63.1
88.34
113.6
138.8
164.1
189.3
10M1265+0.2+0.31%69.263.36.2711.0410.110.37
62.7
87.78
112.9
137.9
163
188.1
10M1164.8-2.7-4%68.561.76.2711.049.9410.44
62.07
86.89
111.7
136.5
161.4
186.2
10M1067.5+1.5+2.27%72.563.86.2711.810.3910.99
61.43
86.01
110.6
135.2
159.7
184.3
10M0966+8.5+14.8%69.457.76.0811.419.4910.86
60.8
85.12
109.4
133.8
158.1
182.4
10M0857.5-12.6-18%72.9576.0811.739.179.25
62.13
86.99
111.8
136.7
161.5
186.4
10M0770.1-1.8-2.5%78.569.36.0812.3710.9211.05
63.47
88.85
114.2
139.6
165
190.4
10M0671.9-6.5-8.29%79.869.16.4812.3110.6611.1
64.8
90.72
116.6
142.6
168.5
194.4
10M0578.4-5.1-6.11%85.472.86.4812.9311.0211.87
66.07
92.49
118.9
145.3
171.8
198.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0483.5-1-1.18%9080.26.4813.3711.9112.4
67.33
94.27
121.2
148.1
175.1
202
10M0384.5+6.4+8.19%86.677.56.8612.6211.312.32
68.6
96.04
123.5
150.9
178.4
205.8
10M0278.1-0.8-1.01%8376.36.8612.511.4911.76
66.4
92.96
119.5
146.1
172.6
199.2
10M0178.9+1.3+1.68%90.974.86.8614.1611.6512.29
64.2
89.88
115.6
141.2
166.9
192.6
09M1277.6+2.6+3.47%78.5746.212.6611.9412.52
62
86.8
111.6
136.4
161.2
186
09M1175+2.5+3.45%80.571.56.213.3411.8412.42
60.37
84.51
108.7
132.8
157
181.1
09M1072.5-0.2-0.28%77.868.56.213.2511.6612.34
58.73
82.23
105.7
129.2
152.7
176.2
09M0972.7-6.1-7.74%82.3715.7114.4112.4312.73
57.1
79.94
102.8
125.6
148.5
171.3
09M0878.8+6+8.24%80.267.55.7114.251214
56.27
78.77
101.3
123.8
146.3
168.8
09M0772.8+11.7+19.1%79.861.65.7114.411.1113.13
55.43
77.61
99.78
122
144.1
166.3
09M0661.1-3-4.68%66.856.35.4612.2310.3111.19
54.6
76.44
98.28
120.1
142
163.8
09M0564.1+10+18.5%64.253.45.4611.79.7311.68
54.87
76.81
98.76
120.7
142.7
164.6
09M0454.1+10.6+24.4%55.543.55.4610.077.899.81
55.13
77.19
99.24
121.3
143.3
165.4
09M0343.5+5.35+14%45.435.75.548.196.447.85
55.4
77.56
99.72
121.9
144
166.2
09M0238.15+7.9+26.1%38.529.855.546.855.316.78
56.23
78.73
101.2
123.7
146.2
168.7
09M0130.25-1.4-4.42%34.329.355.546.015.145.3
57.07
79.89
102.7
125.5
148.4
171.2
08M1231.65+2.85+9.9%33.9528.555.795.864.935.47
57.9
81.06
104.2
127.4
150.5
173.7
08M1128.8-12.2-29.8%43.925.65.797.464.354.9
58.83
82.37
105.9
129.4
153
176.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1041-7.65-15.7%51.237.255.798.576.236.86
59.77
83.67
107.6
131.5
155.4
179.3
08M0948.65-8.35-14.6%56.239.656.079.266.538.01
60.7
84.98
109.3
133.5
157.8
182.1
08M0857+1.6+2.89%58.750.86.079.848.529.56
59.63
83.49
107.3
131.2
155
178.9
08M0755.4-1.6-2.81%61.451.26.0710.488.749.46
58.57
81.99
105.4
128.8
152.3
175.7
08M0657-3.6-5.94%62.554.65.7510.879.59.91
57.5
80.5
103.5
126.5
149.5
172.5
08M0560.6-3.9-6.05%69.259.55.7511.559.9310.12
59.9
83.86
107.8
131.8
155.7
179.7
08M0464.5+10.5+19.4%65.653.45.7510.538.5710.35
62.3
87.22
112.1
137.1
162
186.9
08M0354+5+10.2%55.948.356.478.647.478.35
64.7
90.58
116.5
142.3
168.2
194.1
08M0249+5.7+13.2%50.8416.478.156.587.86
62.33
87.27
112.2
137.1
162.1
187
08M0143.3-17.7-29%61.540.16.4710.266.697.22
59.97
83.95
107.9
131.9
155.9
179.9
07M1261+1.6+2.69%61.848.15.7610.738.3510.59
57.6
80.64
103.7
126.7
149.8
172.8
07M1159.4-3.1-4.96%6457.55.7611.4610.2910.63
55.87
78.21
100.6
122.9
145.3
167.6
07M1062.5-9-12.6%72.261.55.7613.3411.3611.55
54.13
75.79
97.44
119.1
140.7
162.4
07M0971.5+5.4+8.17%72.663.25.2413.8512.0613.65
52.4
73.36
94.32
115.3
136.2
157.2
07M0866.1-7.4-10.1%74.958.45.2415.1911.8513.41
49.3
69.02
88.74
108.5
128.2
147.9
07M0773.5+10.6+16.9%81.661.65.2417.6613.3315.91
46.2
64.68
83.16
101.6
120.1
138.6
07M0662.9+11.4+22.1%65.151.94.3115.112.0414.59
43.1
60.34
77.58
94.82
112.1
129.3
07M0551.5+1.5+3%53.549.34.3112.5911.612.12
42.5
59.5
76.5
93.5
110.5
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0450+0.5+1.01%54.749.74.3113.0511.8611.93
41.9
58.66
75.42
92.18
108.9
125.7
07M0349.5-1.5-2.94%52.3474.1312.6611.3811.99
41.3
57.82
74.34
90.86
107.4
123.9
07M0251+1.1+2.2%53.149.84.1313.1912.3712.67
40.27
56.37
72.48
88.59
104.7
120.8
07M0149.9+0.9+1.84%55.345.94.1314.111.712.72
39.23
54.93
70.62
86.31
102
117.7
06M1249-1.4-2.78%5143.553.8213.3511.412.83
38.2
53.48
68.76
84.04
99.32
114.6
06M1150.4+9.3+22.6%51.4413.8214.1211.2613.85
36.4
50.96
65.52
80.08
94.64
109.2
06M1041.1+2.65+6.89%43.336.53.8212.5110.5511.88
34.6
48.44
62.28
76.12
89.96
103.8