| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84 | 85.3 | -1.3 | -1.52% | 1.52% | 84.5 | 84.9 | 83.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,540 | 1.3 億 | 1,454 | 1.1 張/筆 | 84.19 元 | 1.91 | 8.84 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,888 | 5.78 億 | 4,624 | 1.5 張/筆 | 83.9 元 | +5.7 (+7.16%) | 連漲連跌: 連5漲→跌 ( -1.3元 / -1.52%) 財報評分: 最新38分 / 平均39分 上市指數: 14939.02 (-111.26 / -0.74%) | | | |
2385 群光 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/08 | 84 | +4.8 | +6.1 | 75.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33.5 | 2022/07 | 79.2 | +5.1 | +6.9 | 75.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33.5 | 2022/06 | 74.1 | -12.3 | -14.2 | 75.18 | 78,186 | 10.4 | 0 | 30,430 | 38.3 | 21 | 0 | 0 | 0 | 0 | 78,207 | 10.4 | 0 | 30,430 | 38.3 | 33.6 | 2022/05 | 86.4 | +3.9 | +4.7 | 75.18 | 78,186 | 10.4 | -497 | 30,430 | 38.3 | 21 | 0 | 0 | 0 | 0 | 78,207 | 10.4 | -497 | 30,430 | 38.3 | 34 | 2022/04 | 82.5 | -7.3 | -8.1 | 74.53 | 78,683 | 10.6 | +497 | 30,430 | 38.3 | 21 | 0 | 0 | 0 | 0 | 78,704 | 10.6 | +497 | 30,430 | 38.3 | 34.6 | 2022/03 | 89.8 | +0.2 | +0.2 | 74.53 | 78,186 | 10.5 | 0 | 30,430 | 38.6 | 21 | 0 | 0 | 0 | 0 | 78,207 | 10.5 | 0 | 30,430 | 38.6 | 35.1 | 2022/02 | 89.6 | +1.1 | +1.2 | 74.53 | 78,186 | 10.5 | 0 | 30,430 | 38.6 | 21 | 0 | 0 | 0 | 0 | 78,207 | 10.5 | 0 | 30,430 | 38.6 | 35.2 | 2022/01 | 88.5 | +6.2 | +7.5 | 74.53 | 78,186 | 10.5 | 0 | 30,430 | 38.6 | 21 | 0 | 0 | 0 | 0 | 78,207 | 10.5 | 0 | 30,430 | 38.6 | 35.2 | 2021/12 | 82.3 | +2.8 | +3.5 | 74.53 | 78,186 | 10.5 | 0 | 30,430 | 38.6 | 21 | 0 | 0 | 0 | 0 | 78,207 | 10.5 | 0 | 30,430 | 38.6 | 33.9 | 2021/11 | 79.5 | +0.1 | +0.1 | 74.53 | 78,186 | 10.5 | -5,000 | 30,430 | 38.6 | 21 | 0 | 0 | 0 | 0 | 78,207 | 10.5 | -5,000 | 30,430 | 38.6 | 33.2 | 2021/10 | 79.4 | +2.4 | +3.1 | 74.53 | 83,186 | 11.2 | 0 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,207 | 11.2 | 0 | 30,430 | 36.3 | 33.2 | 2021/09 | 77 | -1.5 | -1.9 | 74.53 | 83,186 | 11.2 | 0 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,207 | 11.2 | 0 | 30,430 | 36.3 | 34 | 2021/08 | 78.5 | -2 | -2.5 | 74.53 | 83,186 | 11.2 | 0 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,207 | 11.2 | 0 | 30,430 | 36.3 | 34.8 | 2021/07 | 80.5 | +0.1 | +0.1 | 74.53 | 83,186 | 11.2 | 0 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,207 | 11.2 | 0 | 30,430 | 36.3 | 36 | 2021/06 | 80.4 | +2.6 | +3.3 | 74.53 | 83,186 | 11.2 | 0 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,207 | 11.2 | 0 | 30,430 | 36.3 | 37.3 | 2021/05 | 77.8 | -6.7 | -7.9 | 74.53 | 83,186 | 11.2 | -106 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,207 | 11.2 | -106 | 30,430 | 36.3 | 41.8 | 2021/04 | 84.5 | -17 | -16.7 | 74.53 | 83,292 | 11.2 | +30 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,313 | 11.2 | +30 | 30,430 | 36.3 | 45.6 | 2021/03 | 101.5 | +7.7 | +8.2 | 73.95 | 83,262 | 11.3 | +424 | 30,430 | 36.3 | 21 | 0 | 0 | 0 | 0 | 83,284 | 11.3 | +424 | 30,430 | 36.3 | 49.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 93.8 | +7.3 | +8.4 | 73.95 | 82,839 | 11.2 | 0 | 30,430 | 36.5 | 21 | 0 | 0 | 0 | 0 | 82,860 | 11.2 | 0 | 30,430 | 36.5 | 49.8 | 2021/01 | 86.5 | +0.3 | +0.3 | 73.95 | 82,839 | 11.2 | +6,529 | 30,430 | 36.5 | 21 | 0 | 0 | 0 | 0 | 82,860 | 11.2 | +6,529 | 30,430 | 36.5 | 50 | 2020/12 | 86.2 | +0.8 | +0.9 | 73.95 | 76,309 | 10.3 | 0 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | 0 | 30,430 | 39.6 | 50.5 | 2020/11 | 85.4 | -0.7 | -0.8 | 73.95 | 76,309 | 10.3 | 0 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | 0 | 30,430 | 39.6 | 50.8 | 2020/10 | 86.1 | +2 | +2.4 | 73.95 | 76,309 | 10.3 | 0 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | 0 | 30,430 | 39.6 | 51.2 | 2020/09 | 84.1 | -4.4 | -5 | 73.95 | 76,309 | 10.3 | 0 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | 0 | 30,430 | 39.6 | 51.7 | 2020/08 | 88.5 | +1.6 | +1.8 | 73.95 | 76,309 | 10.3 | 0 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | 0 | 30,430 | 39.6 | 52.7 | 2020/07 | 86.9 | +1.7 | +2 | 73.95 | 76,309 | 10.3 | 0 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | 0 | 30,430 | 39.6 | 52.1 | 2020/06 | 85.2 | -0.8 | -0.9 | 73.95 | 76,309 | 10.3 | 0 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | 0 | 30,430 | 39.6 | 52.3 | 2020/05 | 86 | +1.6 | +1.9 | 73.95 | 76,309 | 10.3 | -526 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,331 | 10.3 | -526 | 30,430 | 39.6 | 52.4 | 2020/04 | 84.4 | +8.6 | +11.3 | 73.95 | 76,836 | 10.4 | +647 | 30,430 | 39.6 | 21 | 0 | 0 | 0 | 0 | 76,857 | 10.4 | +647 | 30,430 | 39.6 | 52.3 | 2020/03 | 75.8 | -7.7 | -9.2 | 73.45 | 76,189 | 10.4 | 0 | 30,430 | 39.9 | 21 | 0 | 0 | 0 | 0 | 76,210 | 10.4 | 0 | 30,430 | 39.9 | 52.1 | 2020/02 | 83.5 | -2.4 | -2.8 | 73.45 | 76,189 | 10.4 | 0 | 30,430 | 39.9 | 21 | 0 | 0 | 0 | 0 | 76,210 | 10.4 | 0 | 30,430 | 39.9 | 55.1 | 2020/01 | 85.9 | -3.1 | -3.5 | 73.45 | 76,189 | 10.4 | 0 | 30,430 | 39.9 | 21 | 0 | 0 | 0 | 0 | 76,210 | 10.4 | 0 | 30,430 | 39.9 | 56 | 2019/12 | 89 | +0.5 | +0.6 | 73.45 | 76,189 | 10.4 | -13,000 | 30,430 | 39.9 | 21 | 0 | 0 | 0 | 0 | 76,210 | 10.4 | -13,000 | 30,430 | 39.9 | 56.4 | 2019/11 | 88.5 | -6.2 | -6.5 | 73.45 | 89,189 | 12.1 | -7,000 | 30,430 | 34.1 | 21 | 0 | 0 | 0 | 0 | 89,210 | 12.1 | -7,000 | 30,430 | 34.1 | 54.1 | 2019/10 | 94.7 | +3.3 | +3.6 | 73.45 | 96,189 | 13.1 | +31 | 30,430 | 31.6 | 21 | 0 | 0 | 0 | 0 | 96,210 | 13.1 | +31 | 30,430 | 31.6 | 53.8 | 2019/09 | 91.4 | +3.2 | +3.6 | 73.45 | 96,158 | 13.1 | 0 | 30,430 | 31.6 | 21 | 0 | 0 | 0 | 0 | 96,179 | 13.1 | 0 | 30,430 | 31.6 | 53.3 |
|