| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 180.5 | 178.5 | +2 | +1.12% | 2.8% | 184 | 184.5 | 179.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,863 | 3.37 億 | 1,530 | 1.2 張/筆 | 181 元 | 2.87 | 11.54 | 2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 3.57 億 | 1,445 | 1.4 張/筆 | 177.2 元 | +2 (+1.13%) | 連漲連跌: 連2漲 ( +4元 / +2.27%) 財報評分: 最新60分 / 平均50分 上市指數: 15493.82 (560.89 / +3.76%) | | | |
2383 台光電 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/01 | 180.5 | +9.5 | +5.6 | 33.29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 37.3 | 2022/12 | 171 | -19.5 | -10.2 | 33.29 | 30,737 | 9.2 | 0 | 1,000 | 3.2 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 1,000 | 3.2 | 36.6 | 2022/11 | 190.5 | +44 | +30 | 33.29 | 30,737 | 9.2 | 0 | 1,000 | 3.2 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 1,000 | 3.2 | 40.2 | 2022/10 | 146.5 | -13.5 | -8.4 | 33.29 | 30,737 | 9.2 | 0 | 1,000 | 3.2 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 1,000 | 3.2 | 38.2 | 2022/09 | 160 | -2 | -1.2 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 35.3 | 2022/08 | 162 | -4 | -2.4 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 37 | 2022/07 | 166 | -12.5 | -7 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 40.7 | 2022/06 | 178.5 | -54 | -23.2 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 41.2 | 2022/05 | 232.5 | +10.5 | +4.7 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 41.4 | 2022/04 | 222 | -36 | -14 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 42.5 | 2022/03 | 258 | -12 | -4.4 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 43.3 | 2022/02 | 270 | +5.5 | +2.1 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 42.3 | 2022/01 | 264.5 | -13.5 | -4.9 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 42 | 2021/12 | 278 | -2 | -0.7 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 40 | 2021/11 | 280 | +39.5 | +16.4 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 36.4 | 2021/10 | 240.5 | +23 | +10.6 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 32.7 | 2021/09 | 217.5 | -16.5 | -7.1 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 33.1 | 2021/08 | 234 | +9 | +4 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 32.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/07 | 225 | +7 | +3.2 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 30.9 | 2021/06 | 218 | +54 | +32.9 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 29.1 | 2021/05 | 164 | -14 | -7.9 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 29.1 | 2021/04 | 178 | +9 | +5.3 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 29 | 2021/03 | 169 | 0 | 0 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 27.7 | 2021/02 | 169 | +18.5 | +12.3 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 28.6 | 2021/01 | 150.5 | -6.5 | -4.1 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 26.6 | 2020/12 | 157 | +1 | +0.6 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 27.6 | 2020/11 | 156 | +6 | +4 | 33.29 | 30,737 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.2 | 0 | 0 | 0 | 28.7 | 2020/10 | 150 | +4 | +2.7 | 32.49 | 30,737 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.5 | 0 | 0 | 0 | 31 | 2020/09 | 146 | -24 | -14.1 | 32.49 | 30,737 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.5 | 0 | 0 | 0 | 31.3 | 2020/08 | 170 | -7 | -4 | 32.49 | 30,737 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.5 | 0 | 0 | 0 | 31.3 | 2020/07 | 177 | +17.5 | +11 | 31.97 | 30,737 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.6 | 0 | 0 | 0 | 33.2 | 2020/06 | 159.5 | +12 | +8.1 | 31.97 | 30,737 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.6 | 0 | 0 | 0 | 33.8 | 2020/05 | 147.5 | +17.5 | +13.5 | 31.97 | 30,737 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.6 | 0 | 0 | 0 | 35.2 | 2020/04 | 130 | +24 | +22.6 | 31.97 | 30,737 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.6 | 0 | 0 | 0 | 34.6 | 2020/03 | 106 | -14 | -11.7 | 31.97 | 30,737 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.6 | 0 | 0 | 0 | 35.1 | 2020/02 | 120 | +4.5 | +3.9 | 31.97 | 30,737 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,737 | 9.6 | 0 | 0 | 0 | 36.6 |
|