| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 397 | 382.5 | +14.5 | +3.79% | 3.14% | 393 | 402 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,006 | 23.79億 | 6,315 | 1張/筆 | 396.1元 | 5.08 | 24.28 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | -9 (-2.3%) | 連漲連跌: 首日上漲 ( +14.5元 / +3.79%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,794 | 2,017 | -223 | 買→3賣 | 84,974 | 24.76% | 193,345 | 210,259 | -16,914 | 4.93% | 金額(元) | 7.11億 | 7.99億 | -8,835萬 | - | - | 844億 | 910億 | -65.7億 | - | 投信 | 張數 | 277 | 72 | +205 | 連買4日 | - | - | 21,364 | 33,381 | -12,016 | 3.5% | 金額(元) | 1.1億 | 2,852萬 | +8,120萬 | - | - | 92.4億 | 142億 | -49.8億 | - | 自營商 | 張數 | 394 | 130 | +263 | 賣→買 | - | - | 30,491 | 28,450 | +2,041 | 0.59% | 金額(元) | 1.56億 | 5,158萬 | +1.04億 | - | - | 133億 | 125億 | +8.3億 | - | 總計 | 張數 | 2,465 | 2,220 | +245 | 賣→買 | - | - | 245,201 | 272,090 | -26,889 | 7.84% | 金額(元) | 9.76億 | 8.79億 | +9,723萬 | - | - | 1,070億 | 1,177億 | -107億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,794 | 2,017 | -223 | 買→3賣 | - | - | 193,345 | 210,259 | -16,914 | 4.93% | 金額(元) | 7.11億 | 7.99億 | -8,835萬 | - | - | 844億 | 910億 | -65.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,794 | 2,017 | -223 | 買→3賣 | 84,974 | 24.76% | 193,345 | 210,259 | -16,914 | 4.93% | 金額(元) | 7.11億 | 7.99億 | -8,835萬 | - | - | 844億 | 910億 | -65.7億 | - | 投信 | 合計 | 張數 | 277 | 72 | +205 | 連買4日 | - | - | 21,364 | 33,381 | -12,016 | 3.5% | 金額(元) | 1.1億 | 2,852萬 | +8,120萬 | - | - | 92.4億 | 142億 | -49.8億 | - | 自營商 | 自行 買賣 | 張數 | 227 | 68 | +159 | 賣→買 | - | - | 20,533 | 20,145 | +389 | 0.11% | 金額(元) | 8,992萬 | 2,701萬 | +6,290萬 | - | - | 90.5億 | 89億 | +1.51億 | - | 避險 | 張數 | 167 | 62 | +105 | 賣→買 | - | - | 9,957 | 8,305 | +1,652 | 0.48% | 金額(元) | 6,603萬 | 2,457萬 | +4,146萬 | - | - | 42.7億 | 35.9億 | +6.8億 | - | 合計 | 張數 | 394 | 130 | +263 | 賣→買 | - | - | 30,491 | 28,450 | +2,041 | 0.59% | 金額(元) | 1.56億 | 5,158萬 | +1.04億 | - | - | 133億 | 125億 | +8.3億 | - | 總計 | 張數 | 2,465 | 2,220 | +245 | 賣→買 | - | - | 245,201 | 272,090 | -26,889 | 7.84% | 金額(元) | 9.76億 | 8.79億 | +9,723萬 | - | - | 1,070億 | 1,177億 | -107億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 393.5 (3,774) | 392.8 (6,390) | 379.7 (1.26萬) | 379.1 (2.39萬) | 398.4 (4.85萬) | 445.4 (16萬) | 421.3 (28.9萬) | 386.4 (60.4萬) | 320.9 (87.4萬) | 297.7 (119萬) | 246.5 (174萬) | 184.9 (282萬) | 436.8 (19.3萬) | 每股賣出均價 (累計賣張) | 393.4 (4,492) | 392.7 (7,524) | 379.9 (1.41萬) | 379.2 (2.81萬) | 400.8 (6.1萬) | 440.7 (17.5萬) | 420.6 (30.3萬) | 384.5 (65.2萬) | 321.4 (93.5萬) | 300.6 (121萬) | 245.8 (180萬) | 189.8 (279萬) | 432.9 (21萬) | 買賣超張數 (佔發行量) | -718 (0.21%) | -1,135 (0.33%) | -1,571 (0.46%) | -4,167 (1.21%) | -1.25萬 (3.63%) | -1.48萬 (4.33%) | -1.39萬 (4.04%) | -4.8萬 (14%) | -6.08萬 (17.73%) | -1.77萬 (5.16%) | -6.28萬 (18.3%) | +3.51萬 (10.22%) | -1.69萬 (4.93%) | 買賣超金額 (佔成交額) | -2.82億 (5.43%) | -4.45億 (4.97%) | -6億 (4.01%) | -15.8億 (5.36%) | -51.1億 (7.78%) | -57.9億 (2.74%) | -56.2億 (1.65%) | -173億 (2.62%) | -200億 (2.58%) | -86.7億 (0.88%) | -143億 (1.09%) | -72.1億 (0.43%) | -65.7億 (2.65%) | 目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 395 (357) | 392.8 (1,121) | 383.5 (1,837) | 382 (2,432) | 394.4 (3,369) | 441.9 (1.55萬) | 427.1 (2.51萬) | 357.7 (8.2萬) | 290.1 (13.4萬) | 275 (16.9萬) | 224.8 (26萬) | 169.1 (41.6萬) | 432.6 (2.14萬) | 每股賣出均價 (累計賣張) | 396.1 (72) | 395.3 (89.1) | 368.6 (374) | 377.1 (2,649) | 398.1 (1.04萬) | 429.5 (3.09萬) | 403.4 (6.49萬) | 399.7 (8.13萬) | 327.4 (11.9萬) | 307.3 (15.2萬) | 238.3 (25.1萬) | 183.2 (39萬) | 426 (3.34萬) | 買賣超張數 (佔發行量) | +285 (0.08%) | +1,032 (0.3%) | +1,463 (0.43%) | -217 (0.06%) | -6,991 (2.04%) | -1.54萬 (4.48%) | -3.98萬 (11.6%) | +791 (0.23%) | +1.45萬 (4.23%) | +1.67萬 (4.87%) | +9,303 (2.71%) | +2.61萬 (7.6%) | -1.2萬 (3.5%) | 買賣超金額 (佔成交額) | +1.12億 (2.16%) | +4.05億 (4.52%) | +5.67億 (3.79%) | -6,990萬 (0.24%) | -28億 (4.26%) | -64.1億 (3.04%) | -155億 (4.55%) | -31.3億 (0.47%) | -2.3億 (0.03%) | -3.15億 (0.03%) | -12.9億 (0.1%) | -11.3億 (0.07%) | -49.8億 (2.01%) | 目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 393.9 (707) | 393.1 (1,152) | 382.2 (1,866) | 381 (3,503) | 404 (8,217) | 446.4 (2.49萬) | 426.5 (4.02萬) | 385.4 (8.44萬) | 347.5 (10.3萬) | 320.5 (13.4萬) | 232.5 (25.1萬) | 156.3 (48.6萬) | 436.9 (3.05萬) | 每股賣出均價 (累計賣張) | 392.5 (464) | 392.2 (798) | 378.3 (1,560) | 379.1 (4,746) | 393.9 (7,528) | 447.2 (2.39萬) | 425.8 (4萬) | 390.9 (8.47萬) | 354 (10.3萬) | 325.1 (13.4萬) | 235.3 (25.2萬) | 158.1 (48.8萬) | 439 (2.84萬) | 買賣超張數 (佔發行量) | +243 (0.07%) | +354 (0.1%) | +307 (0.09%) | -1,243 (0.36%) | +689 (0.2%) | +971 (0.28%) | +212 (0.06%) | -285 (0.08%) | +744 (0.22%) | -20 (0.01%) | -1,757 (0.51%) | -2,058 (0.6%) | +2,041 (0.59%) | 買賣超金額 (佔成交額) | +9,641萬 (1.85%) | +1.4億 (1.56%) | +1.23億 (0.82%) | -4.65億 (1.58%) | +3.54億 (0.54%) | +4.15億 (0.2%) | +1.2億 (0.04%) | -5.8億 (0.09%) | -4.11億 (0.05%) | -6.13億 (0.06%) | -11.1億 (0.08%) | -12億 (0.07%) | +8.3億 (0.33%) | 目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 393.7 (4,838) | 392.9 (8,663) | 380.4 (1.63萬) | 379.5 (2.99萬) | 398.9 (6.01萬) | 445.2 (20萬) | 422.3 (35.5萬) | 383.2 (77.1萬) | 319.7 (111萬) | 297.2 (149萬) | 242.4 (225萬) | 179.4 (373萬) | 436.4 (24.5萬) | 每股賣出均價 (累計賣張) | 393.3 (5,028) | 392.7 (8,411) | 379.5 (1.61萬) | 379 (3.55萬) | 399.8 (7.89萬) | 439.8 (23萬) | 418.4 (40.8萬) | 386.7 (81.8萬) | 324.9 (116萬) | 303.4 (150萬) | 243.8 (230萬) | 184.9 (367萬) | 432.7 (27.2萬) | 買賣超張數 (佔發行量) | -190 (0.06%) | +251 (0.07%) | +199 (0.06%) | -5,627 (1.64%) | -1.88萬 (5.47%) | -2.93萬 (8.52%) | -5.34萬 (15.57%) | -4.75萬 (13.85%) | -4.56萬 (13.28%) | -1,007 (0.29%) | -5.53萬 (16.1%) | +5.91萬 (17.22%) | -2.69萬 (7.84%) | 買賣超金額 (佔成交額) | -7,324萬 (1.41%) | +9,980萬 (1.11%) | +9,022萬 (0.6%) | -21.2億 (7.17%) | -75.5億 (11.5%) | -118億 (5.58%) | -210億 (6.17%) | -210億 (3.18%) | -207億 (2.66%) | -96億 (0.98%) | -167億 (1.27%) | -95.4億 (0.57%) | -107億 (4.32%) |
目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 393.5 (3,774) | 392.8 (6,390) | 379.7 (1.26萬) | 379.1 (2.39萬) | 398.4 (4.85萬) | 445.4 (16萬) | 421.3 (28.9萬) | 386.4 (60.4萬) | 320.9 (87.4萬) | 297.7 (119萬) | 246.5 (174萬) | 219.5 (209萬) | 436.8 (19.3萬) | 每股賣出均價 (累計賣張) | 393.4 (4,492) | 392.7 (7,524) | 379.9 (1.41萬) | 379.2 (2.81萬) | 400.8 (6.1萬) | 440.7 (17.5萬) | 420.6 (30.3萬) | 384.5 (65.2萬) | 321.4 (93.5萬) | 300.6 (121萬) | 245.8 (180萬) | 218.4 (218萬) | 432.9 (21萬) | 買賣超張數 (佔發行量) | -718 (0.21%) | -1,135 (0.33%) | -1,571 (0.46%) | -4,167 (1.21%) | -1.25萬 (3.63%) | -1.48萬 (4.33%) | -1.39萬 (4.04%) | -4.8萬 (14%) | -6.08萬 (17.73%) | -1.77萬 (5.16%) | -6.28萬 (18.3%) | -8.52萬 (24.83%) | -1.69萬 (4.93%) | 買賣超金額 (佔成交額) | -2.82億 (5.43%) | -4.45億 (4.97%) | -6億 (4.01%) | -15.8億 (5.36%) | -51.1億 (7.78%) | -57.9億 (2.74%) | -56.2億 (1.65%) | -173億 (2.62%) | -200億 (2.58%) | -86.7億 (0.88%) | -143億 (1.09%) | -163億 (0.98%) | -65.7億 (2.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 393.5 (3,774) | 392.8 (6,390) | 379.7 (1.26萬) | 379.1 (2.39萬) | 398.4 (4.85萬) | 445.4 (16萬) | 421.3 (28.9萬) | 386.4 (60.4萬) | 320.9 (87.4萬) | 297.7 (119萬) | 246.5 (174萬) | 184.9 (282萬) | 436.8 (19.3萬) | 每股賣出均價 (累計賣張) | 393.4 (4,492) | 392.7 (7,524) | 379.9 (1.41萬) | 379.2 (2.81萬) | 400.8 (6.1萬) | 440.7 (17.5萬) | 420.6 (30.3萬) | 384.5 (65.2萬) | 321.4 (93.5萬) | 300.6 (121萬) | 245.8 (180萬) | 189.8 (279萬) | 432.9 (21萬) | 買賣超張數 (佔發行量) | -718 (0.21%) | -1,135 (0.33%) | -1,571 (0.46%) | -4,167 (1.21%) | -1.25萬 (3.63%) | -1.48萬 (4.33%) | -1.39萬 (4.04%) | -4.8萬 (14%) | -6.08萬 (17.73%) | -1.77萬 (5.16%) | -6.28萬 (18.3%) | +3.51萬 (10.22%) | -1.69萬 (4.93%) | 買賣超金額 (佔成交額) | -2.82億 (5.43%) | -4.45億 (4.97%) | -6億 (4.01%) | -15.8億 (5.36%) | -51.1億 (7.78%) | -57.9億 (2.74%) | -56.2億 (1.65%) | -173億 (2.62%) | -200億 (2.58%) | -86.7億 (0.88%) | -143億 (1.09%) | -72.1億 (0.43%) | -65.7億 (2.65%) | 目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 395 (357) | 392.8 (1,121) | 383.5 (1,837) | 382 (2,432) | 394.4 (3,369) | 441.9 (1.55萬) | 427.1 (2.51萬) | 357.7 (8.2萬) | 290.1 (13.4萬) | 275 (16.9萬) | 224.8 (26萬) | 169.1 (41.6萬) | 432.6 (2.14萬) | 每股賣出均價 (累計賣張) | 396.1 (72) | 395.3 (89.1) | 368.6 (374) | 377.1 (2,649) | 398.1 (1.04萬) | 429.5 (3.09萬) | 403.4 (6.49萬) | 399.7 (8.13萬) | 327.4 (11.9萬) | 307.3 (15.2萬) | 238.3 (25.1萬) | 183.2 (39萬) | 426 (3.34萬) | 買賣超張數 (佔發行量) | +285 (0.08%) | +1,032 (0.3%) | +1,463 (0.43%) | -217 (0.06%) | -6,991 (2.04%) | -1.54萬 (4.48%) | -3.98萬 (11.6%) | +791 (0.23%) | +1.45萬 (4.23%) | +1.67萬 (4.87%) | +9,303 (2.71%) | +2.61萬 (7.6%) | -1.2萬 (3.5%) | 買賣超金額 (佔成交額) | +1.12億 (2.16%) | +4.05億 (4.52%) | +5.67億 (3.79%) | -6,990萬 (0.24%) | -28億 (4.26%) | -64.1億 (3.04%) | -155億 (4.55%) | -31.3億 (0.47%) | -2.3億 (0.03%) | -3.15億 (0.03%) | -12.9億 (0.1%) | -11.3億 (0.07%) | -49.8億 (2.01%) | 目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 394 (395) | 393.2 (633) | 383.7 (958) | 382.4 (1,674) | 407.1 (4,759) | 451.5 (1.65萬) | 428.7 (2.78萬) | 385 (6.26萬) | 352.2 (7.46萬) | 324 (9.73萬) | 232.1 (18.4萬) | 188.6 (26萬) | 440.5 (2.05萬) | 每股賣出均價 (累計賣張) | 392.5 (247) | 392.2 (474) | 379.7 (878) | 379.9 (2,973) | 394.1 (4,597) | 451.6 (1.66萬) | 427.3 (2.87萬) | 393.7 (6.44萬) | 360.5 (7.63萬) | 331.1 (9.9萬) | 236.9 (18.8萬) | 192.5 (26.5萬) | 441.6 (2.01萬) | 買賣超張數 (佔發行量) | +148 (0.04%) | +158 (0.05%) | +79.7 (0.02%) | -1,299 (0.38%) | +161 (0.05%) | -46.9 (0.01%) | -960 (0.28%) | -1,742 (0.51%) | -1,710 (0.5%) | -1,707 (0.5%) | -4,228 (1.23%) | -5,075 (1.48%) | +389 (0.11%) | 買賣超金額 (佔成交額) | +5,852萬 (1.13%) | +6,274萬 (0.7%) | +3,405萬 (0.23%) | -4.89億 (1.66%) | +1.26億 (0.19%) | -2,319萬 (0.01%) | -3.7億 (0.11%) | -12.3億 (0.19%) | -12.4億 (0.16%) | -12.6億 (0.13%) | -18.8億 (0.14%) | -19.7億 (0.12%) | +1.51億 (0.06%) | 避險 | 每股買進均價 (累計買張) | 393.8 (312) | 393 (519) | 380.8 (908) | 379.7 (1,828) | 399.6 (3,458) | 436.5 (8,384) | 421.6 (1.25萬) | 386.4 (2.18萬) | 335.2 (2.89萬) | 311.5 (3.7萬) | 233.6 (6.66萬) | 131.8 (19.7萬) | 429.2 (9,957) | 每股賣出均價 (累計賣張) | 392.6 (217) | 392.3 (324) | 376.6 (681) | 377.7 (1,773) | 393.6 (2,931) | 437.3 (7,366) | 421.9 (1.13萬) | 382.2 (2.03萬) | 335.1 (2.64萬) | 308.1 (3.53萬) | 230.6 (6.41萬) | 129 (19.6萬) | 432.8 (8,305) | 買賣超張數 (佔發行量) | +95.5 (0.03%) | +196 (0.06%) | +227 (0.07%) | +55.2 (0.02%) | +528 (0.15%) | +1,018 (0.3%) | +1,171 (0.34%) | +1,457 (0.42%) | +2,455 (0.72%) | +1,687 (0.49%) | +2,470 (0.72%) | +1,503 (0.44%) | +1,652 (0.48%) | 買賣超金額 (佔成交額) | +3,789萬 (0.73%) | +7,713萬 (0.86%) | +8,925萬 (0.6%) | +2,439萬 (0.08%) | +2.29億 (0.35%) | +4.38億 (0.21%) | +4.9億 (0.14%) | +6.49億 (0.1%) | +8.25億 (0.11%) | +6.47億 (0.07%) | +7.7億 (0.06%) | +7.34億 (0.04%) | +6.8億 (0.27%) | 合計 | 每股買進均價 (累計買張) | 393.9 (707) | 393.1 (1,152) | 382.2 (1,866) | 381 (3,503) | 404 (8,217) | 446.4 (2.49萬) | 426.5 (4.02萬) | 385.4 (8.44萬) | 347.5 (10.3萬) | 320.5 (13.4萬) | 232.5 (25.1萬) | 156.3 (48.6萬) | 436.9 (3.05萬) | 每股賣出均價 (累計賣張) | 392.5 (464) | 392.2 (798) | 378.3 (1,560) | 379.1 (4,746) | 393.9 (7,528) | 447.2 (2.39萬) | 425.8 (4萬) | 390.9 (8.47萬) | 354 (10.3萬) | 325.1 (13.4萬) | 235.3 (25.2萬) | 158.1 (48.8萬) | 439 (2.84萬) | 買賣超張數 (佔發行量) | +243 (0.07%) | +354 (0.1%) | +307 (0.09%) | -1,243 (0.36%) | +689 (0.2%) | +971 (0.28%) | +212 (0.06%) | -285 (0.08%) | +744 (0.22%) | -20 (0.01%) | -1,757 (0.51%) | -2,058 (0.6%) | +2,041 (0.59%) | 買賣超金額 (佔成交額) | +9,641萬 (1.85%) | +1.4億 (1.56%) | +1.23億 (0.82%) | -4.65億 (1.58%) | +3.54億 (0.54%) | +4.15億 (0.2%) | +1.2億 (0.04%) | -5.8億 (0.09%) | -4.11億 (0.05%) | -6.13億 (0.06%) | -11.1億 (0.08%) | -12億 (0.07%) | +8.3億 (0.33%) | 目前股價 397元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 393.7 (4,838) | 392.9 (8,663) | 380.4 (1.63萬) | 379.5 (2.99萬) | 398.9 (6.01萬) | 445.2 (20萬) | 422.3 (35.5萬) | 383.2 (77.1萬) | 319.7 (111萬) | 297.2 (149萬) | 242.4 (225萬) | 179.4 (373萬) | 436.4 (24.5萬) | 每股賣出均價 (累計賣張) | 393.3 (5,028) | 392.7 (8,411) | 379.5 (1.61萬) | 379 (3.55萬) | 399.8 (7.89萬) | 439.8 (23萬) | 418.4 (40.8萬) | 386.7 (81.8萬) | 324.9 (116萬) | 303.4 (150萬) | 243.8 (230萬) | 184.9 (367萬) | 432.7 (27.2萬) | 買賣超張數 (佔發行量) | -190 (0.06%) | +251 (0.07%) | +199 (0.06%) | -5,627 (1.64%) | -1.88萬 (5.47%) | -2.93萬 (8.52%) | -5.34萬 (15.57%) | -4.75萬 (13.85%) | -4.56萬 (13.28%) | -1,007 (0.29%) | -5.53萬 (16.1%) | +5.91萬 (17.22%) | -2.69萬 (7.84%) | 買賣超金額 (佔成交額) | -7,324萬 (1.41%) | +9,980萬 (1.11%) | +9,022萬 (0.6%) | -21.2億 (7.17%) | -75.5億 (11.5%) | -118億 (5.58%) | -210億 (6.17%) | -210億 (3.18%) | -207億 (2.66%) | -96億 (0.98%) | -167億 (1.27%) | -95.4億 (0.57%) | -107億 (4.32%) |
目前股價 397元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 397元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 397元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 397元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 397元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 397元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 397元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 397元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 397 | +14.5 | +3.79 | 6,006 | 1,794 | 2,017 | -223 | 84,974 | 24.8 | 277 | 72 | +205 | 394 | 130 | +263 | 2,465 | 2,220 | +245 | '24/04/25 | 382.5 | -9 | -2.3 | 7,212 | 1,979 | 2,475 | -495 | 85,215 | 24.8 | 80 | 0 | +80 | 314 | 334 | -20.4 | 2,373 | 2,809 | -436 | '24/04/24 | 391.5 | +15.5 | +4.12 | 9,611 | 2,616 | 3,032 | -416 | 85,178 | 24.8 | 764 | 17.1 | +747 | 445 | 334 | +111 | 3,825 | 3,383 | +442 | '24/04/23 | 376 | +25.5 | +7.28 | 8,214 | 3,591 | 3,354 | +237 | 85,414 | 24.9 | 620 | 5 | +615 | 322 | 273 | +49.4 | 4,533 | 3,632 | +901 | '24/04/22 | 350.5 | -25 | -6.66 | 8,217 | 2,579 | 3,252 | -673 | 85,523 | 24.9 | 96 | 280 | -184 | 392 | 489 | -96.8 | 3,067 | 4,021 | -954 | '24/04/19 | 375.5 | -9.5 | -2.47 | 8,350 | 3,170 | 3,768 | -598 | 85,934 | 25 | 175 | 276 | -101 | 413 | 493 | -80.1 | 3,758 | 4,537 | -779 | '24/04/18 | 385 | +12.5 | +3.36 | 5,716 | 1,616 | 1,901 | -285 | 86,504 | 25.2 | 181 | 575 | -394 | 248 | 353 | -105 | 2,045 | 2,829 | -784 | '24/04/17 | 372.5 | -2 | -0.53 | 6,661 | 1,298 | 3,264 | -1,966 | 87,837 | 25.6 | 164 | 218 | -54.4 | 258 | 683 | -425 | 1,719 | 4,165 | -2,446 | '24/04/16 | 374.5 | -8.5 | -2.22 | 8,824 | 2,993 | 2,181 | +812 | 89,736 | 26.1 | 67 | 838 | -771 | 277 | 708 | -431 | 3,337 | 3,728 | -390 | '24/04/15 | 383 | -19 | -4.73 | 8,830 | 2,285 | 2,843 | -558 | 88,758 | 25.9 | 8 | 367 | -359 | 441 | 950 | -509 | 2,734 | 4,160 | -1,426 | '24/04/12 | 402 | +1.5 | +0.37 | 3,659 | 815 | 1,282 | -467 | 89,031 | 25.9 | 28 | 442 | -414 | 176 | 109 | +66.9 | 1,019 | 1,833 | -814 | '24/04/11 | 400.5 | -5 | -1.23 | 7,761 | 2,482 | 1,579 | +903 | 89,449 | 26.1 | 54 | 2,890 | -2,836 | 147 | 278 | -131 | 2,683 | 4,746 | -2,063 | '24/04/10 | 405.5 | -29 | -6.67 | 15,605 | 2,459 | 4,210 | -1,751 | 88,498 | 25.8 | 149 | 1,813 | -1,664 | 776 | 749 | +26.3 | 3,384 | 6,773 | -3,389 | '24/04/09 | 434.5 | -10.5 | -2.36 | 10,478 | 2,435 | 4,311 | -1,876 | 89,543 | 26.1 | 453 | 0.01 | +453 | 411 | 396 | +14.5 | 3,299 | 4,707 | -1,409 | '24/04/08 | 445 | +34.5 | +8.4 | 19,222 | 5,777 | 8,059 | -2,282 | 90,467 | 26.4 | 87 | 2.56 | +84.4 | 1,548 | 536 | +1,012 | 7,412 | 8,598 | -1,185 | '24/04/03 | 410.5 | +10 | +2.5 | 7,370 | 2,086 | 2,680 | -594 | 93,034 | 27.1 | 48 | 66 | -18 | 512 | 185 | +327 | 2,646 | 2,931 | -285 | '24/04/02 | 400.5 | +2 | +0.5 | 4,776 | 1,757 | 1,917 | -160 | 93,664 | 27.3 | 23 | 1,184 | -1,161 | 276 | 157 | +119 | 2,056 | 3,258 | -1,202 | '24/04/01 | 398.5 | -5 | -1.24 | 6,118 | 2,719 | 3,177 | -458 | 93,767 | 27.3 | 1 | 303 | -302 | 335 | 97 | +238 | 3,055 | 3,577 | -522 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 403.5 | +0.5 | +0.12 | 4,331 | 1,681 | 1,975 | -294 | 93,994 | 27.4 | 25 | 666 | -641 | 316 | 67.8 | +248 | 2,022 | 2,709 | -687 | '24/03/28 | 403 | -12 | -2.89 | 7,072 | 2,384 | 3,695 | -1,310 | 94,086 | 27.4 | 69 | 345 | -276 | 218 | 207 | +10.8 | 2,671 | 4,247 | -1,575 | '24/03/27 | 415 | +6 | +1.47 | 2,894 | 682 | 1,209 | -527 | 95,272 | 27.8 | 94 | 188 | -94 | 192 | 196 | -4.01 | 968 | 1,593 | -625 | '24/03/26 | 409 | -11.5 | -2.73 | 4,463 | 1,657 | 1,570 | +86.7 | 95,824 | 27.9 | 414 | 213 | +201 | 212 | 483 | -271 | 2,283 | 2,266 | +16.9 | '24/03/25 | 420.5 | -7 | -1.64 | 3,547 | 1,163 | 1,278 | -115 | 95,991 | 28 | 74 | 58.1 | +15.9 | 148 | 110 | +38.3 | 1,385 | 1,446 | -60.8 | '24/03/22 | 427.5 | +7 | +1.66 | 9,095 | 4,037 | 2,871 | +1,166 | 96,081 | 28 | 260 | 46 | +214 | 270 | 586 | -315 | 4,567 | 3,503 | +1,064 | '24/03/21 | 420.5 | +14.5 | +3.57 | 10,793 | 2,744 | 2,959 | -215 | 95,104 | 27.8 | 493 | 1 | +492 | 974 | 471 | +503 | 4,211 | 3,431 | +779 | '24/03/20 | 406 | -12 | -2.87 | 8,835 | 2,601 | 3,999 | -1,398 | 95,356 | 27.9 | 57 | 374 | -317 | 724 | 738 | -14.3 | 3,381 | 5,111 | -1,730 | '24/03/19 | 418 | +6 | +1.46 | 12,151 | 2,237 | 4,195 | -1,958 | 96,889 | 28.4 | 3,651 | 1,606 | +2,045 | 413 | 387 | +25.8 | 6,301 | 6,188 | +113 | '24/03/18 | 412 | -2 | -0.48 | 9,080 | 1,643 | 4,763 | -3,120 | 98,875 | 28.9 | 427 | 291 | +136 | 252 | 339 | -87.2 | 2,322 | 5,393 | -3,071 | '24/03/15 | 414 | +20 | +5.08 | 17,229 | 9,322 | 9,516 | -193 | 102,001 | 29.8 | 85.1 | 709 | -624 | 254 | 510 | -256 | 9,661 | 10,735 | -1,074 | '24/03/14 | 394 | -11 | -2.72 | 19,692 | 7,959 | 9,461 | -1,502 | 102,070 | 29.9 | 52 | 2,153 | -2,101 | 1,136 | 457 | +679 | 9,146 | 12,071 | -2,925 | '24/03/13 | 405 | -45 | -10 | 21,547 | 7,891 | 6,085 | +1,806 | 103,652 | 30.3 | 44 | 5,347 | -5,303 | 772 | 1,003 | -231 | 8,707 | 12,435 | -3,728 | '24/03/12 | 450 | -46 | -9.27 | 16,683 | 5,250 | 3,903 | +1,347 | 101,935 | 29.8 | 85 | 4,610 | -4,525 | 703 | 1,271 | -567 | 6,039 | 9,784 | -3,745 | '24/03/11 | 496 | +6 | +1.22 | 5,410 | 2,719 | 2,337 | +382 | 100,330 | 29.4 | 8 | 146 | -138 | 234 | 249 | -15.6 | 2,961 | 2,732 | +229 | '24/03/08 | 490 | -32 | -6.13 | 9,651 | 2,740 | 3,489 | -749 | 99,933 | 29.2 | 316 | 691 | -375 | 352 | 902 | -551 | 3,408 | 5,082 | -1,675 | '24/03/07 | 522 | +8 | +1.56 | 11,102 | 3,019 | 3,761 | -742 | 100,600 | 29.4 | 407 | 4 | +403 | 434 | 817 | -383 | 3,861 | 4,582 | -722 | '24/03/06 | 514 | +15.5 | +3.11 | 6,270 | 1,579 | 1,821 | -243 | 101,355 | 29.7 | 225 | 7.31 | +218 | 346 | 461 | -115 | 2,150 | 2,289 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 498.5 | +11.5 | +2.36 | 7,639 | 2,283 | 2,380 | -97.7 | 101,692 | 29.8 | 272 | 171 | +101 | 424 | 608 | -184 | 2,979 | 3,159 | -180 | '24/03/04 | 487 | -7 | -1.42 | 7,612 | 1,783 | 3,823 | -2,040 | 101,737 | 29.8 | 73 | 727 | -654 | 298 | 384 | -86 | 2,153 | 4,934 | -2,780 | '24/03/01 | 494 | -1 | -0.2 | 8,695 | 3,111 | 2,827 | +284 | 103,773 | 30.4 | 17 | 1,048 | -1,031 | 463 | 540 | -76.4 | 3,591 | 4,415 | -824 | '24/02/29 | 495 | -9 | -1.79 | 6,243 | 2,868 | 2,725 | +143 | 103,478 | 30.3 | 74 | 0 | +74 | 519 | 257 | +263 | 3,461 | 2,982 | +479 | '24/02/27 | 504 | -20 | -3.82 | 6,051 | 1,732 | 2,060 | -328 | 103,347 | 30.2 | 157 | 478 | -321 | 688 | 512 | +176 | 2,578 | 3,050 | -472 | '24/02/26 | 524 | +14 | +2.75 | 4,895 | 1,341 | 2,068 | -727 | 103,847 | 30.4 | 16 | 10 | +6 | 362 | 161 | +202 | 1,719 | 2,238 | -519 | '24/02/23 | 510 | +19.5 | +3.98 | 8,380 | 4,260 | 2,717 | +1,542 | 104,522 | 30.6 | 42 | 373 | -331 | 356 | 491 | -134 | 4,658 | 3,581 | +1,077 | '24/02/22 | 490.5 | -2 | -0.41 | 6,621 | 2,561 | 2,080 | +481 | 102,955 | 30.1 | 563 | 36 | +527 | 507 | 395 | +111 | 3,631 | 2,511 | +1,119 | '24/02/21 | 492.5 | -16.5 | -3.24 | 4,971 | 1,732 | 2,017 | -285 | 102,500 | 30 | 22 | 2.46 | +19.5 | 486 | 223 | +263 | 2,240 | 2,243 | -3.22 | '24/02/20 | 509 | -6 | -1.17 | 6,663 | 3,342 | 2,972 | +369 | 103,278 | 30.2 | 35 | 466 | -431 | 598 | 188 | +409 | 3,974 | 3,626 | +348 | '24/02/19 | 515 | -19 | -3.56 | 5,894 | 2,217 | 2,819 | -602 | 103,008 | 30.2 | 45 | 64 | -19 | 438 | 232 | +206 | 2,700 | 3,115 | -414 | '24/02/16 | 534 | -11 | -2.02 | 8,554 | 5,144 | 3,303 | +1,841 | 103,473 | 30.3 | 81 | 297 | -216 | 403 | 516 | -113 | 5,628 | 4,117 | +1,511 | '24/02/15 | 545 | +47.5 | +9.55 | 10,073 | 5,369 | 4,485 | +884 | 101,553 | 29.7 | 812 | 44 | +768 | 386 | 969 | -583 | 6,567 | 5,498 | +1,069 | '24/02/05 | 497.5 | +22.5 | +4.74 | 9,473 | 4,199 | 3,604 | +595 | 100,258 | 29.3 | 200 | 17 | +183 | 418 | 365 | +52.9 | 4,817 | 3,986 | +831 | '24/02/02 | 475 | +25 | +5.56 | 10,318 | 3,144 | 2,637 | +508 | 99,621 | 29.2 | 993 | 44 | +949 | 845 | 285 | +560 | 4,982 | 2,965 | +2,017 | '24/02/01 | 450 | -11 | -2.39 | 7,691 | 2,437 | 1,647 | +790 | 99,425 | 29.1 | 251 | 146 | +105 | 680 | 163 | +517 | 3,368 | 1,956 | +1,412 | '24/01/31 | 461 | -9.5 | -2.02 | 8,109 | 847 | 1,566 | -719 | 98,698 | 28.9 | 68 | 8 | +60 | 280 | 133 | +148 | 1,196 | 1,707 | -511 | '24/01/30 | 470.5 | +39 | +9.04 | 12,846 | 3,969 | 3,706 | +263 | 98,386 | 28.8 | 1,391 | 67 | +1,324 | 840 | 706 | +134 | 6,200 | 4,479 | +1,721 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 431.5 | +17 | +4.1 | 4,513 | 1,862 | 1,177 | +685 | 98,162 | 28.7 | 308 | 54.1 | +254 | 265 | 283 | -18.1 | 2,435 | 1,515 | +921 | '24/01/26 | 414.5 | 0 | 0 | 3,789 | 1,841 | 910 | +931 | 97,625 | 28.6 | 60 | 128 | -68.5 | 146 | 423 | -277 | 2,047 | 1,461 | +585 | '24/01/25 | 414.5 | -10 | -2.36 | 5,554 | 1,607 | 2,459 | -852 | 96,507 | 28.2 | 560 | 162 | +398 | 530 | 153 | +377 | 2,697 | 2,774 | -76.7 | '24/01/24 | 424.5 | -14.5 | -3.3 | 4,152 | 1,604 | 1,702 | -97.4 | 97,400 | 28.5 | 184 | 186 | -2 | 206 | 143 | +63.4 | 1,994 | 2,030 | -36.1 | '24/01/23 | 439 | +3.5 | +0.8 | 6,968 | 2,944 | 2,424 | +521 | 98,087 | 28.7 | 958 | 129 | +829 | 168 | 383 | -215 | 4,070 | 2,936 | +1,135 | '24/01/22 | 435.5 | +39.5 | +9.97 | 15,050 | 5,554 | 4,952 | +602 | 97,506 | 28.5 | 1,452 | 89.2 | +1,363 | 731 | 719 | +12.1 | 7,737 | 5,761 | +1,977 | '24/01/19 | 396 | +14 | +3.66 | 6,900 | 1,427 | 2,823 | -1,396 | 96,053 | 28.1 | 635 | 63 | +572 | 602 | 172 | +430 | 2,664 | 3,059 | -394 | '24/01/18 | 382 | -3 | -0.78 | 2,880 | 847 | 1,566 | -719 | 97,485 | 28.5 | 68 | 8 | +60 | 280 | 133 | +148 | 1,196 | 1,707 | -511 | '24/01/17 | 385 | -7 | -1.79 | 4,166 | 1,350 | 1,966 | -616 | 98,144 | 28.7 | 175 | 0 | +175 | 480 | 298 | +182 | 2,005 | 2,264 | -259 | '24/01/16 | 392 | +7 | +1.82 | 4,326 | 1,042 | 1,696 | -654 | 98,759 | 28.9 | 303 | 47 | +256 | 407 | 152 | +255 | 1,752 | 1,895 | -143 | '24/01/15 | 385 | +3.5 | +0.92 | 5,956 | 1,452 | 2,118 | -666 | 99,480 | 29.1 | 198 | 32 | +166 | 412 | 260 | +152 | 2,062 | 2,410 | -348 | '24/01/12 | 381.5 | +5.5 | +1.46 | 4,809 | 2,000 | 1,655 | +345 | 100,247 | 29.3 | 771 | 1 | +770 | 112 | 284 | -171 | 2,883 | 1,939 | +944 | '24/01/11 | 376 | +17.5 | +4.88 | 5,615 | 2,306 | 2,062 | +244 | 100,088 | 29.3 | 369 | 156 | +213 | 395 | 152 | +243 | 3,069 | 2,369 | +700 | '24/01/10 | 358.5 | -7.5 | -2.05 | 2,794 | 986 | 2,151 | -1,165 | 99,739 | 29.2 | 8 | 1.15 | +6.85 | 101 | 125 | -24.3 | 1,095 | 2,277 | -1,182 | '24/01/09 | 366 | +3 | +0.83 | 2,531 | 1,320 | 818 | +502 | 100,983 | 29.6 | 47 | 341 | -294 | 192 | 165 | +26.6 | 1,559 | 1,324 | +235 | '24/01/08 | 363 | -2.5 | -0.68 | 1,932 | 661 | 855 | -194 | 100,516 | 29.4 | 31 | 27.3 | +3.7 | 107 | 54.3 | +52.6 | 799 | 937 | -138 | '24/01/05 | 365.5 | +4 | +1.11 | 2,622 | 1,525 | 1,146 | +379 | 101,218 | 29.6 | 38 | 208 | -170 | 126 | 107 | +19.3 | 1,689 | 1,461 | +228 | '24/01/04 | 361.5 | -1 | -0.28 | 4,014 | 2,152 | 1,795 | +357 | 101,069 | 29.6 | 0 | 143 | -143 | 206 | 286 | -80.1 | 2,358 | 2,224 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 362.5 | -3.5 | -0.96 | 3,747 | 1,723 | 823 | +900 | 100,745 | 29.5 | 13 | 280 | -267 | 230 | 216 | +14.1 | 1,966 | 1,319 | +646 | '24/01/02 | 366 | -16 | -4.19 | 5,113 | 1,042 | 1,530 | -488 | 99,872 | 29.2 | 13 | 522 | -509 | 170 | 307 | -137 | 1,225 | 2,359 | -1,134 | '23/12/29 | 382 | +5 | +1.33 | 1,818 | 836 | 755 | +81 | 100,434 | 29.4 | 0 | 4 | -4 | 143 | 91.2 | +51.6 | 979 | 850 | +129 | '23/12/28 | 377 | -0.5 | -0.13 | 3,621 | 1,562 | 1,947 | -385 | 100,447 | 29.4 | 11 | 36.3 | -25.3 | 201 | 64.5 | +137 | 1,774 | 2,048 | -273 | '23/12/27 | 377.5 | +3 | +0.8 | 1,765 | 1,073 | 695 | +378 | 100,194 | 29.3 | 6 | 12.1 | -6.07 | 84.9 | 137 | -52.5 | 1,164 | 845 | +320 | '23/12/26 | 374.5 | +2.5 | +0.67 | 1,137 | 426 | 447 | -21.5 | 99,832 | 29.2 | 0 | 84.1 | -84.1 | 85 | 48.8 | +36.2 | 511 | 580 | -69.4 | '23/12/25 | 372 | -3.5 | -0.93 | 1,922 | 382 | 560 | -178 | 99,944 | 29.2 | 20 | 697 | -677 | 145 | 101 | +44.3 | 547 | 1,358 | -810 | '23/12/22 | 375.5 | +4.5 | +1.21 | 2,842 | 1,453 | 1,209 | +244 | 100,248 | 29.3 | 20 | 316 | -296 | 195 | 84.6 | +111 | 1,668 | 1,610 | +58.6 | '23/12/21 | 371 | +4.5 | +1.23 | 6,067 | 3,897 | 2,013 | +1,885 | 100,726 | 29.5 | 230 | 2,484 | -2,254 | 243 | 174 | +68.8 | 4,370 | 4,671 | -301 | '23/12/20 | 366.5 | +1 | +0.27 | 5,546 | 3,614 | 1,459 | +2,155 | 98,855 | 28.9 | 0 | 2,302 | -2,302 | 89.3 | 734 | -645 | 3,703 | 4,495 | -791 | '23/12/19 | 365.5 | -3 | -0.81 | 6,181 | 3,831 | 1,873 | +1,959 | 97,297 | 28.5 | 0 | 2,796 | -2,796 | 45.1 | 210 | -165 | 3,876 | 4,879 | -1,002 | '23/12/18 | 368.5 | -7.5 | -1.99 | 5,568 | 3,186 | 1,417 | +1,769 | 94,727 | 27.7 | 42.6 | 2,888 | -2,845 | 57 | 142 | -85 | 3,286 | 4,447 | -1,161 | '23/12/15 | 376 | -2 | -0.53 | 8,276 | 5,141 | 2,389 | +2,752 | 92,988 | 27.2 | 5 | 3,463 | -3,458 | 127 | 133 | -5.41 | 5,273 | 5,984 | -711 | '23/12/14 | 378 | -5 | -1.31 | 6,628 | 2,598 | 3,340 | -742 | 90,184 | 26.4 | 116 | 941 | -825 | 116 | 273 | -157 | 2,830 | 4,553 | -1,724 | '23/12/13 | 383 | +2 | +0.52 | 3,525 | 2,187 | 1,126 | +1,061 | 90,770 | 26.6 | 0 | 401 | -401 | 77 | 180 | -103 | 2,264 | 1,707 | +557 | '23/12/12 | 381 | -10.5 | -2.68 | 3,845 | 1,162 | 1,700 | -538 | 89,809 | 26.3 | 0 | 766 | -766 | 88.3 | 205 | -116 | 1,250 | 2,671 | -1,421 | '23/12/11 | 391.5 | -2 | -0.51 | 1,978 | 776 | 1,057 | -280 | 89,881 | 26.3 | 64 | 157 | -93 | 17.9 | 109 | -91 | 858 | 1,323 | -464 | '23/12/08 | 393.5 | +9.5 | +2.47 | 4,118 | 1,495 | 1,576 | -80.4 | 89,956 | 26.3 | 304 | 20 | +284 | 188 | 231 | -43.1 | 1,987 | 1,827 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 384 | -2.5 | -0.65 | 2,198 | 802 | 968 | -166 | 90,112 | 27.1 | 50 | 179 | -129 | 75 | 120 | -45 | 927 | 1,267 | -340 | '23/12/06 | 386.5 | +1.5 | +0.39 | 2,800 | 1,036 | 925 | +111 | 89,966 | 27 | 125 | 180 | -55 | 118 | 169 | -51.5 | 1,278 | 1,274 | +4.42 | '23/12/05 | 385 | -6.5 | -1.66 | 4,294 | 1,829 | 2,214 | -385 | 90,360 | 27.1 | 0 | 367 | -367 | 241 | 138 | +103 | 2,070 | 2,719 | -649 | '23/12/04 | 391.5 | +2.5 | +0.64 | 7,491 | 3,811 | 2,831 | +980 | 90,902 | 27.3 | 112 | 753 | -641 | 142 | 346 | -204 | 4,065 | 3,929 | +135 | '23/12/01 | 389 | +9 | +2.37 | 8,863 | 2,873 | 2,776 | +97.5 | 89,819 | 27 | 399 | 517 | -118 | 342 | 491 | -149 | 3,614 | 3,784 | -170 | '23/11/30 | 380 | +8 | +2.15 | 11,882 | 4,122 | 5,315 | -1,193 | 89,718 | 26.9 | 14 | 1,020 | -1,006 | 418 | 387 | +30.8 | 4,554 | 6,722 | -2,168 | '23/11/29 | 372 | -6.5 | -1.72 | 10,752 | 3,083 | 3,636 | -553 | 90,920 | 27.3 | 323 | 3,279 | -2,956 | 728 | 239 | +489 | 4,134 | 7,154 | -3,020 | '23/11/28 | 378.5 | -19.5 | -4.9 | 16,053 | 4,308 | 6,836 | -2,529 | 91,290 | 27.4 | 273 | 2,376 | -2,103 | 824 | 734 | +89.7 | 5,405 | 9,947 | -4,542 | '23/11/27 | 398 | -24 | -5.69 | 6,470 | 1,847 | 1,985 | -138 | 93,615 | 28.1 | 7 | 1,039 | -1,032 | 140 | 711 | -571 | 1,994 | 3,735 | -1,741 | '23/11/24 | 422 | -0.5 | -0.12 | 3,559 | 1,138 | 1,330 | -192 | 93,930 | 28.2 | 0 | 912 | -912 | 196 | 175 | +20.6 | 1,334 | 2,417 | -1,084 | '23/11/23 | 422.5 | -2 | -0.47 | 4,271 | 1,759 | 1,467 | +292 | 94,665 | 28.4 | 1 | 11 | -10 | 265 | 570 | -306 | 2,025 | 2,049 | -24.1 | '23/11/22 | 424.5 | -11.5 | -2.64 | 4,380 | 1,339 | 1,976 | -637 | 94,556 | 28.4 | 0 | 270 | -270 | 321 | 139 | +182 | 1,660 | 2,385 | -725 | '23/11/21 | 436 | -4 | -0.91 | 7,428 | 2,603 | 4,379 | -1,776 | 95,321 | 28.6 | 179 | 174 | +5 | 352 | 248 | +103 | 3,134 | 4,802 | -1,668 | '23/11/20 | 440 | +22.5 | +5.39 | 7,834 | 3,245 | 2,291 | +954 | 96,752 | 29.1 | 173 | 39 | +134 | 586 | 320 | +266 | 4,003 | 2,650 | +1,354 | '23/11/17 | 417.5 | +3 | +0.72 | 3,577 | 1,502 | 1,749 | -247 | 95,822 | 28.8 | 0 | 206 | -206 | 150 | 114 | +36.7 | 1,652 | 2,069 | -416 | '23/11/16 | 414.5 | +3.5 | +0.85 | 4,637 | 2,567 | 2,003 | +563 | 96,078 | 28.8 | 134 | 264 | -130 | 126 | 212 | -85.4 | 2,827 | 2,479 | +348 | '23/11/15 | 411 | -8 | -1.91 | 6,609 | 2,038 | 3,287 | -1,249 | 95,786 | 28.8 | 79 | 142 | -63.1 | 97.6 | 512 | -414 | 2,214 | 3,941 | -1,727 | '23/11/14 | 419 | -3 | -0.71 | 4,377 | 1,320 | 2,448 | -1,128 | 97,128 | 29.2 | 307 | 158 | +149 | 264 | 164 | +99.6 | 1,891 | 2,770 | -879 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 422 | +5 | +1.2 | 3,986 | 1,720 | 1,539 | +181 | 97,824 | 29.4 | 5 | 179 | -174 | 98.8 | 222 | -123 | 1,824 | 1,940 | -116 | '23/11/10 | 417 | +3.5 | +0.85 | 3,788 | 1,920 | 1,157 | +763 | 97,560 | 29.3 | 19 | 30 | -11 | 167 | 268 | -101 | 2,106 | 1,455 | +651 | '23/11/09 | 413.5 | +9.5 | +2.35 | 3,919 | 1,911 | 1,189 | +722 | 96,950 | 29.1 | 0 | 13 | -13 | 200 | 244 | -44 | 2,111 | 1,446 | +665 | '23/11/08 | 404 | +4.5 | +1.13 | 4,306 | 1,752 | 1,776 | -24.2 | 96,202 | 28.9 | 29 | 10 | +19 | 312 | 124 | +188 | 2,093 | 1,910 | +183 | '23/11/07 | 399.5 | -1 | -0.25 | 3,629 | 1,237 | 1,924 | -687 | 96,362 | 28.9 | 191 | 6 | +185 | 69.5 | 118 | -48.5 | 1,498 | 2,048 | -550 | '23/11/06 | 400.5 | +12.5 | +3.22 | 4,721 | 2,296 | 2,386 | -90.5 | 96,863 | 29.1 | 151 | 51 | +100 | 177 | 166 | +10.4 | 2,623 | 2,603 | +19.9 | '23/11/03 | 388 | +5 | +1.31 | 4,209 | 1,829 | 1,542 | +287 | 97,051 | 29.2 | 33 | 7 | +26 | 141 | 383 | -242 | 2,003 | 1,932 | +71.2 | '23/11/02 | 383 | +20 | +5.51 | 7,254 | 1,578 | 2,943 | -1,365 | 96,703 | 29 | 269 | 300 | -31 | 701 | 430 | +271 | 2,548 | 3,673 | -1,125 | '23/11/01 | 363 | +4 | +1.11 | 5,668 | 2,657 | 2,852 | -196 | 98,295 | 29.5 | 2 | 383 | -381 | 221 | 332 | -111 | 2,880 | 3,568 | -688 | '23/10/31 | 359 | -28 | -7.24 | 7,637 | 3,370 | 2,484 | +886 | 98,441 | 29.6 | 0.21 | 1,166 | -1,166 | 277 | 435 | -158 | 3,648 | 4,086 | -438 | '23/10/30 | 387 | +4 | +1.04 | 3,146 | 963 | 1,249 | -286 | 97,405 | 29.2 | 0 | 70 | -70 | 104 | 156 | -51.2 | 1,067 | 1,474 | -407 | '23/10/27 | 383 | -5.5 | -1.42 | 6,508 | 1,651 | 2,368 | -717 | 97,755 | 29.4 | 6 | 156 | -150 | 211 | 425 | -214 | 1,868 | 2,949 | -1,081 | '23/10/26 | 388.5 | -27 | -6.5 | 8,746 | 2,547 | 4,264 | -1,717 | 98,226 | 29.5 | 5 | 16 | -11 | 436 | 734 | -298 | 2,988 | 5,014 | -2,026 | '23/10/25 | 415.5 | +2 | +0.48 | 3,520 | 902 | 1,865 | -963 | 100,168 | 30.1 | 196 | 200 | -4 | 558 | 151 | +407 | 1,656 | 2,216 | -560 | '23/10/24 | 413.5 | +13.5 | +3.38 | 3,908 | 1,568 | 1,679 | -111 | 100,908 | 30.3 | 168 | 6 | +162 | 203 | 249 | -46.7 | 1,939 | 1,935 | +4.27 | '23/10/23 | 400 | -3 | -0.74 | 3,584 | 1,584 | 1,814 | -230 | 100,863 | 30.3 | 0 | 218 | -218 | 223 | 227 | -3.48 | 1,807 | 2,259 | -451 | '23/10/20 | 403 | +3 | +0.75 | 5,391 | 1,967 | 2,644 | -678 | 101,109 | 30.4 | 315 | 114 | +201 | 415 | 362 | +52.6 | 2,696 | 3,120 | -424 | '23/10/19 | 400 | -2 | -0.5 | 5,280 | 1,934 | 3,052 | -1,118 | 101,775 | 30.6 | 205 | 220 | -15 | 504 | 251 | +253 | 2,643 | 3,523 | -880 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 402 | -16 | -3.83 | 9,349 | 4,779 | 5,810 | -1,031 | 102,838 | 30.9 | 6 | 337 | -331 | 683 | 853 | -169 | 5,468 | 6,999 | -1,531 | '23/10/17 | 418 | +7 | +1.7 | 5,484 | 1,633 | 2,549 | -916 | 103,672 | 31.1 | 148 | 190 | -42 | 339 | 475 | -136 | 2,120 | 3,214 | -1,094 | '23/10/16 | 411 | -14.5 | -3.41 | 4,945 | 2,026 | 2,752 | -727 | 104,548 | 31.4 | 10 | 268 | -258 | 461 | 293 | +168 | 2,497 | 3,314 | -817 | '23/10/13 | 425.5 | -3 | -0.7 | 7,512 | 2,697 | 3,110 | -413 | 105,404 | 31.7 | 330 | 431 | -101 | 588 | 273 | +314 | 3,615 | 3,814 | -200 | '23/10/12 | 428.5 | -2.5 | -0.58 | 4,434 | 1,272 | 2,539 | -1,267 | 105,816 | 31.8 | 75 | 1 | +74 | 357 | 336 | +20.5 | 1,704 | 2,876 | -1,172 | '23/10/11 | 431 | -8.5 | -1.93 | 8,467 | 4,044 | 3,940 | +103 | 106,974 | 32.1 | 556 | 502 | +54 | 355 | 424 | -69.1 | 4,955 | 4,866 | +88.3 | '23/10/06 | 439.5 | -5.5 | -1.24 | 5,394 | 1,720 | 1,857 | -137 | 106,118 | 31.9 | 243 | 515 | -272 | 562 | 205 | +358 | 2,525 | 2,577 | -51.5 | '23/10/05 | 445 | +4 | +0.91 | 5,145 | 778 | 2,084 | -1,306 | 106,254 | 31.9 | 756 | 44 | +712 | 231 | 343 | -112 | 1,764 | 2,471 | -706 | '23/10/04 | 441 | +5.5 | +1.26 | 3,126 | 1,269 | 1,285 | -15.8 | 107,500 | 32.3 | 0 | 38 | -38 | 358 | 355 | +2.51 | 1,627 | 1,678 | -51.2 | '23/10/03 | 435.5 | -13.5 | -3.01 | 3,745 | 1,240 | 1,551 | -311 | 107,392 | 32.2 | 189 | 20 | +169 | 341 | 291 | +50 | 1,770 | 1,862 | -92 | '23/10/02 | 449 | +21 | +4.91 | 7,657 | 4,060 | 2,591 | +1,469 | 107,703 | 32.4 | 203 | 159 | +44 | 515 | 270 | +245 | 4,778 | 3,021 | +1,757 | '23/09/28 | 428 | +10 | +2.39 | 4,797 | 2,248 | 1,870 | +378 | 106,221 | 31.9 | 285 | 0 | +285 | 407 | 171 | +236 | 2,940 | 2,041 | +899 | '23/09/27 | 418 | +3 | +0.72 | 2,914 | 1,677 | 1,298 | +380 | 106,296 | 31.9 | 32 | 0 | +32 | 149 | 212 | -63.2 | 1,859 | 1,510 | +349 | '23/09/26 | 415 | +6.5 | +1.59 | 4,039 | 2,483 | 1,842 | +641 | 106,003 | 31.8 | 47 | 20 | +27 | 136 | 299 | -163 | 2,666 | 2,161 | +505 | '23/09/25 | 408.5 | +6.5 | +1.62 | 3,448 | 921 | 1,148 | -227 | 105,661 | 31.7 | 151 | 0 | +151 | 227 | 217 | +9.56 | 1,299 | 1,365 | -66.1 | '23/09/22 | 402 | +9.5 | +2.42 | 6,409 | 2,716 | 3,157 | -441 | 106,358 | 31.9 | 283 | 49 | +234 | 388 | 443 | -55 | 3,387 | 3,648 | -262 | '23/09/21 | 392.5 | -14 | -3.44 | 7,883 | 3,451 | 3,612 | -162 | 106,502 | 32 | 412 | 303 | +109 | 475 | 414 | +60.5 | 4,337 | 4,330 | +7.88 | '23/09/20 | 406.5 | +8.5 | +2.14 | 6,288 | 3,102 | 2,175 | +927 | 106,442 | 32 | 302 | 31 | +271 | 352 | 937 | -585 | 3,756 | 3,143 | +613 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 398 | -8.5 | -2.09 | 5,789 | 3,017 | 1,392 | +1,625 | 105,201 | 31.6 | 131 | 1,045 | -914 | 269 | 496 | -227 | 3,417 | 2,933 | +484 | '23/09/18 | 406.5 | -16.5 | -3.9 | 5,337 | 2,192 | 2,638 | -446 | 103,807 | 31.2 | 139 | 615 | -476 | 293 | 311 | -18.7 | 2,624 | 3,564 | -941 | '23/09/15 | 423 | -1 | -0.24 | 7,496 | 3,536 | 2,661 | +875 | 104,246 | 31.3 | 775 | 1,176 | -401 | 485 | 295 | +190 | 4,796 | 4,132 | +664 | '23/09/14 | 424 | +2.5 | +0.59 | 5,522 | 2,542 | 1,823 | +720 | 103,376 | 31 | 17 | 1,057 | -1,040 | 262 | 151 | +111 | 2,822 | 3,031 | -209 | '23/09/13 | 421.5 | -9.5 | -2.2 | 9,580 | 3,668 | 2,637 | +1,032 | 102,476 | 30.8 | 56 | 1,118 | -1,062 | 496 | 861 | -365 | 4,220 | 4,615 | -395 | '23/09/12 | 431 | -6 | -1.37 | 4,758 | 2,008 | 1,419 | +589 | 101,411 | 30.5 | 310 | 16 | +294 | 263 | 719 | -456 | 2,580 | 2,154 | +427 | '23/09/11 | 437 | -9.5 | -2.13 | 6,819 | 2,533 | 2,102 | +431 | 100,762 | 30.3 | 327 | 219 | +108 | 384 | 840 | -456 | 3,244 | 3,160 | +83.2 | '23/09/08 | 446.5 | 0 | 0 | 6,362 | 1,985 | 1,318 | +667 | 99,933 | 30 | 265 | 28 | +237 | 227 | 442 | -216 | 2,477 | 1,788 | +689 | '23/09/07 | 446.5 | -3.5 | -0.78 | 2,901 | 1,128 | 761 | +367 | 99,167 | 29.8 | 22 | 14 | +8 | 99.8 | 215 | -116 | 1,250 | 991 | +259 | '23/09/06 | 450 | -5 | -1.1 | 10,134 | 2,257 | 2,605 | -347 | 98,926 | 29.7 | 556 | 446 | +110 | 1,152 | 532 | +620 | 3,966 | 3,583 | +383 | '23/09/05 | 455 | +16 | +3.64 | 12,263 | 2,773 | 3,260 | -487 | 99,513 | 29.9 | 419 | 140 | +279 | 952 | 271 | +681 | 4,144 | 3,671 | +473 | '23/09/04 | 439 | +0.5 | +0.11 | 8,054 | 2,773 | 2,535 | +238 | 99,915 | 30 | 163 | 0 | +163 | 642 | 262 | +380 | 3,577 | 2,797 | +780 | '23/09/01 | 438.5 | +1 | +0.23 | 9,261 | 3,126 | 3,057 | +69.1 | 99,573 | 29.9 | 492 | 76.4 | +416 | 356 | 338 | +17.7 | 3,974 | 3,471 | +502 | '23/08/31 | 437.5 | +22 | +5.29 | 14,593 | 5,264 | 4,320 | +944 | 99,321 | 29.8 | 1,258 | 124 | +1,134 | 769 | 358 | +411 | 7,291 | 4,802 | +2,490 | '23/08/30 | 415.5 | +12 | +2.97 | 8,189 | 3,028 | 2,944 | +84.2 | 98,314 | 29.5 | 587 | 122 | +465 | 459 | 236 | +223 | 4,074 | 3,302 | +773 | '23/08/29 | 403.5 | -0.5 | -0.12 | 4,830 | 3,917 | 4,762 | -845 | 98,285 | 29.5 | 472 | 280 | +192 | 405 | 558 | -152 | 4,794 | 5,600 | -806 | '23/08/28 | 404 | -16 | -3.81 | 6,966 | 3,185 | 2,082 | +1,103 | 97,536 | 29.3 | 45 | 255 | -210 | 251 | 580 | -329 | 3,481 | 2,917 | +564 | '23/08/25 | 420 | -25 | -5.62 | 9,562 | 4,337 | 3,808 | +529 | 96,394 | 29 | 372 | 2 | +370 | 295 | 446 | -152 | 5,004 | 4,256 | +748 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 445 | +11.5 | +2.65 | 11,765 | 3,790 | 4,944 | -1,154 | 95,865 | 28.8 | 432 | 13 | +419 | 409 | 561 | -151 | 4,631 | 5,517 | -886 | '23/08/23 | 442 | +8.5 | +1.96 | 9,555 | 2,272 | 3,603 | -1,332 | 97,138 | 29.2 | 305 | 0 | +305 | 600 | 359 | +241 | 3,177 | 3,962 | -785 | '23/08/22 | 433.5 | +11.5 | +2.73 | 5,848 | 2,851 | 1,551 | +1,300 | 98,414 | 29.6 | 188 | 20 | +168 | 206 | 529 | -323 | 3,245 | 2,100 | +1,145 | '23/08/21 | 422 | -5 | -1.17 | 4,142 | 1,322 | 1,520 | -198 | 97,181 | 29.2 | 22 | 44 | -22 | 305 | 275 | +29.5 | 1,649 | 1,840 | -191 | '23/08/18 | 427 | -8.5 | -1.95 | 11,627 | 3,917 | 4,762 | -845 | 97,379 | 29.2 | 472 | 280 | +192 | 405 | 558 | -152 | 4,794 | 5,600 | -806 | '23/08/17 | 435.5 | -3 | -0.68 | 10,920 | 3,886 | 6,384 | -2,498 | 98,264 | 29.5 | 826 | 0 | +826 | 454 | 152 | +302 | 5,166 | 6,535 | -1,370 | '23/08/16 | 438.5 | +13.5 | +3.18 | 9,255 | 4,292 | 3,678 | +613 | 100,504 | 30.2 | 437 | 251 | +186 | 249 | 261 | -12.4 | 4,977 | 4,191 | +787 | '23/08/15 | 425 | +19 | +4.68 | 10,570 | 3,288 | 4,075 | -787 | 99,965 | 30 | 550 | 266 | +284 | 594 | 191 | +403 | 4,432 | 4,533 | -101 | '23/08/14 | 406 | +1 | +0.25 | 8,368 | 2,838 | 2,719 | +119 | 100,747 | 30.3 | 498 | 401 | +97 | 175 | 270 | -95.3 | 3,511 | 3,390 | +121 | '23/08/11 | 405 | -1.5 | -0.37 | 14,415 | 4,917 | 6,320 | -1,403 | 100,581 | 30.2 | 516 | 252 | +264 | 508 | 917 | -410 | 5,940 | 7,490 | -1,549 | '23/08/10 | 406.5 | -37 | -8.34 | 17,355 | 7,390 | 6,418 | +972 | 102,039 | 30.6 | 538 | 599 | -61 | 645 | 1,493 | -848 | 8,573 | 8,510 | +63.1 | '23/08/09 | 443.5 | +3 | +0.68 | 10,985 | 594 | 982 | -388 | 100,965 | 30.3 | 17 | 0 | +17 | 50 | 111 | -61 | 661 | 1,093 | -432 | '23/08/08 | 440.5 | +0.5 | +0.11 | 14,913 | 3,970 | 4,970 | -999 | 101,845 | 30.6 | 671 | 143 | +528 | 347 | 354 | -6.79 | 4,988 | 5,466 | -478 | '23/08/07 | 440 | +40 | +10 | 17,145 | 4,122 | 5,755 | -1,633 | 103,068 | 31 | 1,172 | 312 | +860 | 400 | 702 | -302 | 5,694 | 6,769 | -1,075 | '23/08/04 | 400 | -0.5 | -0.12 | 14,920 | 6,712 | 7,459 | -747 | 104,705 | 31.4 | 643 | 40 | +603 | 648 | 491 | +157 | 8,003 | 7,990 | +12.9 | '23/08/02 | 400.5 | -3 | -0.74 | 19,329 | 5,288 | 6,536 | -1,249 | 105,480 | 31.7 | 1,812 | 232 | +1,580 | 373 | 1,012 | -640 | 7,472 | 7,781 | -308 | '23/08/01 | 403.5 | -10.5 | -2.54 | 11,235 | 4,871 | 4,790 | +81.3 | 106,386 | 32 | 56 | 84 | -28 | 650 | 914 | -264 | 5,577 | 5,788 | -210 | '23/07/31 | 414 | -4 | -0.96 | 15,147 | 5,231 | 6,746 | -1,514 | 106,570 | 32 | 1,051 | 3 | +1,048 | 868 | 887 | -18.9 | 7,151 | 7,636 | -485 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 418 | +29 | +7.46 | 23,189 | 8,295 | 6,967 | +1,328 | 108,119 | 32.5 | 1,395 | 31 | +1,364 | 563 | 744 | -181 | 10,253 | 7,742 | +2,511 | '23/07/27 | 389 | +35 | +9.89 | 3,309 | 998 | 1,361 | -363 | 107,250 | 32.2 | 0 | 20.9 | -20.9 | 0 | 48.5 | -48.5 | 998 | 1,430 | -432 | '23/07/26 | 354 | -0.5 | -0.14 | 8,197 | 2,838 | 2,529 | +309 | 107,764 | 32.4 | 198 | 79 | +120 | 284 | 618 | -334 | 3,320 | 3,226 | +94.5 | '23/07/25 | 354.5 | -2 | -0.56 | 15,703 | 3,402 | 5,668 | -2,266 | 107,421 | 32.3 | 1,882 | 10 | +1,872 | 811 | 650 | +161 | 6,094 | 6,328 | -233 | '23/07/24 | 356.5 | +32 | +9.86 | 11,238 | 3,017 | 4,215 | -1,198 | 109,709 | 33 | 1,270 | 5 | +1,265 | 282 | 743 | -460 | 4,569 | 4,963 | -393 | '23/07/21 | 324.5 | -6 | -1.82 | 15,060 | 5,213 | 9,708 | -4,495 | 110,831 | 33.3 | 1,511 | 7 | +1,504 | 577 | 512 | +64.9 | 7,301 | 10,227 | -2,926 | '23/07/20 | 330.5 | +12.5 | +3.93 | 13,801 | 3,506 | 5,765 | -2,258 | 115,867 | 34.8 | 1,968 | 8 | +1,960 | 733 | 391 | +342 | 6,207 | 6,163 | +43.8 | '23/07/19 | 318 | -8 | -2.45 | 8,247 | 3,772 | 4,535 | -763 | 118,237 | 35.5 | 1,037 | 23 | +1,014 | 108 | 337 | -228 | 4,917 | 4,895 | +22.2 | '23/07/18 | 326 | +21 | +6.89 | 14,897 | 5,293 | 6,517 | -1,224 | 119,142 | 35.8 | 1,492 | 23 | +1,469 | 371 | 378 | -6.74 | 7,156 | 6,918 | +238 | '23/07/17 | 305 | -1.5 | -0.49 | 5,781 | 2,992 | 2,856 | +136 | 120,403 | 36.2 | 259 | 7 | +252 | 66.5 | 174 | -107 | 3,318 | 3,037 | +280 | '23/07/14 | 306.5 | +2 | +0.66 | 7,555 | 3,071 | 3,521 | -450 | 120,287 | 36.1 | 466 | 24 | +442 | 210 | 339 | -129 | 3,747 | 3,884 | -137 | '23/07/13 | 304.5 | +7 | +2.35 | 14,661 | 6,428 | 6,960 | -532 | 120,752 | 36.3 | 885 | 6 | +879 | 308 | 678 | -369 | 7,621 | 7,644 | -22.6 | '23/07/12 | 297.5 | +2.5 | +0.85 | 8,398 | 2,916 | 3,734 | -818 | 121,122 | 36.4 | 681 | 10 | +671 | 176 | 297 | -121 | 3,773 | 4,041 | -268 | '23/07/11 | 295 | +17.5 | +6.31 | 12,149 | 3,227 | 4,866 | -1,639 | 121,898 | 36.6 | 869 | 5 | +864 | 196 | 600 | -404 | 4,292 | 5,471 | -1,179 | '23/07/10 | 277.5 | +17 | +6.53 | 9,467 | 2,988 | 2,801 | +187 | 123,487 | 37.1 | 325 | 4 | +321 | 223 | 284 | -60.3 | 3,536 | 3,089 | +448 | '23/07/07 | 260.5 | -6 | -2.25 | 5,418 | 1,618 | 1,748 | -130 | 123,142 | 37 | 211 | 6 | +205 | 223 | 169 | +53.7 | 2,052 | 1,924 | +128 | '23/07/06 | 266.5 | -2.5 | -0.93 | 9,860 | 2,064 | 4,651 | -2,587 | 123,342 | 37 | 2,145 | 8 | +2,137 | 109 | 580 | -472 | 4,318 | 5,239 | -922 | '23/07/05 | 269 | +6 | +2.28 | 10,748 | 2,844 | 3,933 | -1,089 | 125,678 | 37.8 | 1,206 | 6 | +1,200 | 351 | 489 | -138 | 4,402 | 4,428 | -26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 263 | +15.5 | +6.26 | 10,169 | 2,455 | 3,389 | -934 | 126,668 | 38 | 981 | 9 | +972 | 307 | 235 | +71.6 | 3,743 | 3,633 | +109 | '23/07/03 | 247.5 | +4 | +1.64 | 4,839 | 1,175 | 1,887 | -712 | 127,554 | 38.3 | 189 | 160 | +29 | 139 | 319 | -180 | 1,503 | 2,366 | -863 | '23/06/30 | 243.5 | +7.5 | +3.18 | 3,457 | 924 | 1,556 | -632 | 128,132 | 38.5 | 131 | 2 | +129 | 308 | 123 | +185 | 1,363 | 1,681 | -318 | '23/06/29 | 236 | +10 | +4.42 | 3,581 | 1,141 | 1,168 | -26.6 | 129,080 | 38.8 | 188 | 71 | +117 | 269 | 291 | -22.1 | 1,598 | 1,530 | +68.4 | '23/06/28 | 226 | -0.5 | -0.22 | 3,274 | 820 | 1,530 | -711 | 129,452 | 38.9 | 377 | 2 | +375 | 151 | 130 | +20.9 | 1,347 | 1,662 | -315 | '23/06/27 | 226.5 | -5.5 | -2.37 | 4,633 | 2,414 | 2,085 | +328 | 130,378 | 39.2 | 677 | 3 | +674 | 347 | 155 | +192 | 3,437 | 2,243 | +1,194 | '23/06/26 | 232 | -8.5 | -3.53 | 4,234 | 2,302 | 2,490 | -188 | 130,173 | 39.1 | 282 | 189 | +93 | 299 | 165 | +134 | 2,883 | 2,844 | +38.8 | '23/06/21 | 240.5 | -2.5 | -1.03 | 2,948 | 1,206 | 1,085 | +121 | 130,408 | 39.2 | 178 | 27 | +151 | 90.5 | 643 | -552 | 1,475 | 1,755 | -280 | '23/06/20 | 243 | +1.5 | +0.62 | 3,672 | 788 | 813 | -25 | 130,337 | 39.1 | 601 | 23 | +578 | 172 | 339 | -167 | 1,561 | 1,175 | +386 | '23/06/19 | 241.5 | -2.5 | -1.02 | 3,925 | 1,575 | 1,278 | +297 | 130,398 | 39.2 | 750 | 38 | +712 | 122 | 268 | -146 | 2,447 | 1,584 | +863 | '23/06/16 | 244 | -5 | -2.01 | 4,181 | 1,571 | 1,316 | +255 | 130,230 | 39.1 | 325 | 49 | +276 | 147 | 213 | -65.6 | 2,043 | 1,578 | +465 | '23/06/15 | 249 | +6.5 | +2.68 | 5,096 | 1,885 | 1,628 | +257 | 129,827 | 39 | 635 | 7 | +628 | 196 | 310 | -114 | 2,716 | 1,945 | +771 | '23/06/14 | 242.5 | +3.5 | +1.46 | 6,148 | 1,455 | 2,447 | -992 | 129,380 | 38.9 | 429 | 3 | +426 | 324 | 290 | +33.9 | 2,208 | 2,739 | -532 | '23/06/13 | 239 | +3.5 | +1.49 | 5,246 | 2,103 | 2,384 | -281 | 130,394 | 39.2 | 196 | 10 | +186 | 393 | 177 | +216 | 2,692 | 2,571 | +121 | '23/06/12 | 235.5 | +1 | +0.43 | 5,106 | 2,342 | 1,421 | +921 | 130,626 | 39.2 | 369 | 2 | +367 | 153 | 694 | -540 | 2,864 | 2,116 | +748 | '23/06/09 | 234.5 | +4 | +1.74 | 7,881 | 1,377 | 3,073 | -1,696 | 129,685 | 39 | 329 | 4 | +325 | 385 | 256 | +128 | 2,091 | 3,333 | -1,243 | '23/06/08 | 230.5 | +0.5 | +0.22 | 13,641 | 2,979 | 4,714 | -1,736 | 131,352 | 39.4 | 1,499 | 63 | +1,436 | 846 | 555 | +291 | 5,323 | 5,332 | -8.79 | '23/06/07 | 230 | +20.5 | +9.79 | 7,780 | 1,409 | 1,757 | -348 | 133,057 | 40 | 323 | 2 | +321 | 516 | 229 | +287 | 2,248 | 1,988 | +260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 209.5 | +0.5 | +0.24 | 5,580 | 1,621 | 1,203 | +418 | 133,377 | 40.1 | 685 | 1,202 | -517 | 298 | 185 | +113 | 2,604 | 2,590 | +13.8 | '23/06/05 | 209 | -1 | -0.48 | 2,839 | 894 | 543 | +351 | 133,004 | 40 | 150 | 34 | +116 | 142 | 127 | +15.3 | 1,186 | 704 | +482 | '23/06/02 | 210 | 0 | 0 | 3,621 | 1,436 | 970 | +466 | 132,701 | 39.9 | 267 | 184 | +83 | 220 | 137 | +82.7 | 1,923 | 1,291 | +632 | '23/06/01 | 210 | -1 | -0.47 | 3,588 | 1,363 | 865 | +498 | 132,244 | 39.7 | 92 | 266 | -174 | 253 | 82.2 | +171 | 1,708 | 1,213 | +495 | '23/05/31 | 211 | -0.5 | -0.24 | 8,210 | 3,483 | 2,357 | +1,126 | 131,716 | 39.6 | 258 | 21 | +237 | 527 | 340 | +187 | 4,268 | 2,718 | +1,550 | '23/05/30 | 211.5 | +7 | +3.42 | 5,825 | 2,001 | 1,640 | +361 | 130,381 | 39.2 | 329 | 41 | +288 | 683 | 196 | +487 | 3,013 | 1,877 | +1,136 | '23/05/29 | 204.5 | +2 | +0.99 | 7,427 | 1,628 | 2,429 | -801 | 129,825 | 39 | 226 | 43 | +183 | 538 | 391 | +148 | 2,392 | 2,863 | -471 | '23/05/26 | 202.5 | -1.5 | -0.74 | 12,236 | 4,368 | 2,562 | +1,806 | 130,723 | 39.3 | 945 | 11 | +934 | 397 | 448 | -50.7 | 5,710 | 3,021 | +2,689 | '23/05/25 | 204 | +13.5 | +7.09 | 13,972 | 4,314 | 3,706 | +608 | 128,651 | 38.6 | 1,561 | 4 | +1,557 | 1,133 | 326 | +807 | 7,008 | 4,036 | +2,972 | '23/05/24 | 190.5 | +3 | +1.6 | 6,821 | 2,265 | 1,462 | +803 | 127,543 | 38.3 | 495 | 100 | +395 | 482 | 153 | +329 | 3,242 | 1,715 | +1,527 | '23/05/23 | 187.5 | -3.5 | -1.83 | 5,382 | 677 | 2,138 | -1,461 | 126,850 | 38.1 | 575 | 0 | +575 | 256 | 172 | +84.2 | 1,508 | 2,310 | -802 | '23/05/22 | 191 | +6.5 | +3.52 | 13,386 | 3,629 | 3,494 | +135 | 128,539 | 38.6 | 387 | 0 | +387 | 552 | 383 | +169 | 4,568 | 3,877 | +691 | '23/05/19 | 184.5 | +5.5 | +3.07 | 5,519 | 1,388 | 1,514 | -126 | 128,489 | 38.6 | 922 | 0 | +922 | 617 | 278 | +339 | 2,927 | 1,792 | +1,135 | '23/05/18 | 179 | +9.5 | +5.6 | 4,831 | 1,583 | 966 | +617 | 128,560 | 38.6 | 413 | 0 | +413 | 837 | 112 | +725 | 2,833 | 1,078 | +1,755 | '23/05/17 | 169.5 | -1 | -0.59 | 2,191 | 399 | 1,151 | -752 | 127,951 | 38.4 | 336 | 0 | +336 | 223 | 22 | +201 | 958 | 1,173 | -215 | '23/05/16 | 170.5 | +6.5 | +3.96 | 2,461 | 1,095 | 713 | +382 | 128,691 | 38.6 | 300 | 1 | +299 | 168 | 113 | +54.8 | 1,563 | 827 | +736 | '23/05/15 | 164 | +2.5 | +1.55 | 2,084 | 793 | 908 | -115 | 128,155 | 38.5 | 51 | 0 | +51 | 57 | 25 | +32 | 901 | 933 | -32 | '23/05/12 | 161.5 | -4 | -2.42 | 1,826 | 797 | 1,119 | -322 | 128,259 | 38.5 | 0 | 0 | 0 | 83 | 42.1 | +40.9 | 880 | 1,161 | -281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 165.5 | -2.5 | -1.49 | 1,070 | 603 | 389 | +214 | 128,484 | 38.6 | 0 | 0 | 0 | 37 | 60.3 | -23.3 | 640 | 449 | +191 | '23/05/10 | 168 | -3 | -1.75 | 1,548 | 481 | 865 | -384 | 128,239 | 38.5 | 0 | 0 | 0 | 56 | 95.1 | -39.1 | 537 | 960 | -423 | '23/05/09 | 171 | -1 | -0.58 | 1,670 | 892 | 492 | +400 | 128,605 | 38.6 | 132 | 25 | +107 | 11 | 54 | -43 | 1,035 | 571 | +464 | '23/05/08 | 172 | +2 | +1.18 | 2,245 | 696 | 820 | -124 | 128,212 | 38.5 | 210 | 0 | +210 | 42 | 59.5 | -17.5 | 948 | 880 | +68.8 | '23/05/05 | 170 | +6 | +3.66 | 3,539 | 1,691 | 1,247 | +444 | 128,414 | 38.6 | 157 | 0 | +157 | 133 | 31.1 | +102 | 1,981 | 1,278 | +703 | '23/05/04 | 164 | -0.5 | -0.3 | 2,427 | 378 | 1,407 | -1,029 | 127,964 | 38.4 | 20 | 0 | +20 | 70 | 23.3 | +46.7 | 468 | 1,431 | -963 | '23/05/03 | 164.5 | +4.5 | +2.81 | 2,292 | 1,003 | 638 | +365 | 128,990 | 38.7 | 615 | 14 | +601 | 33 | 23.1 | +9.9 | 1,651 | 675 | +976 | '23/05/02 | 160 | -3.5 | -2.14 | 2,115 | 663 | 1,190 | -527 | 128,645 | 38.6 | 0 | 0 | 0 | 73 | 70 | +2.98 | 736 | 1,260 | -524 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|