≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 法人買賣(日)

2383 台光電

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55456150-605-9.84%6.42%591559305535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,882276.2億72,55667股/筆565734.0686.690.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,345140.1億19,490120張/筆5976+150 (+2.5%)

連續漲跌: 連2漲→跌  ( -605元 / -9.84%)

財報評分: 最新60分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 川湖、台光電如何崛起？QIC揭500家AI明日之星 估2030年市值成長5倍 (Anue鉅亨 10/12 11:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 台光電2026年第三季財務報告董事會預計召開日期為 2026年10月28日 (公告訊息 09/29 15:52)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

2383 台光電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4852,412-927 連2買→3賣156,11843.56%286,662281,366+5,2961.48%
金額(元)84億136億-52.4億-- 1.09兆 1.07兆 +225億 -
投信張數354523-169 連4買→賣--24,39824,545-1470.04%
金額(元)20億29.6億-9.58億-- 939億 954億 -15.1億 -
自營商張數371301+70 賣→2買--25,11324,855+2580.07%
金額(元)21億17億+3.98億-- 989億 950億 +39.6億 -
總計張數2,2113,236-1,026 連6買→賣--336,172330,766+5,4061.51%
金額(元)125億183億-58億-- 1.29兆 1.26兆 +250億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
5545元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		5792
(2,574)		5827
(3,445)		5928
(7,205)		5624
(1.09萬)		5288
(2.22萬)		5265
(7.39萬)		5039
(16.2萬)		3214
(38.1萬)		1710
(96.9萬)		1246
(152萬)		934.5
(223萬)		623.9
(363萬)		3815
(28.7萬)
每股賣出均價
(累計賣張)		5757
(3,507)		5792
(4,394)		5878
(7,112)		5554
(1.15萬)		5283
(2.16萬)		5217
(7.48萬)		5012
(15.9萬)		3180
(38萬)		1770
(90萬)		1252
(147萬)		930.2
(218萬)		613.5
(360萬)		3807
(28.1萬)
買賣超張數
(佔發行量)		-933
(0.26%)		-950
(0.27%)		+93.4
(0.03%)		-650
(0.18%)		+572
(0.16%)		-877
(0.24%)		+3,716
(1.04%)		+1,286
(0.36%)		+6.88萬
(19.2%)		+5.45萬
(15.2%)		+5.15萬
(14.4%)		+3.08萬
(8.6%)		+5,296
(1.48%)
買賣超金額
(佔成交額)		-52.8億
(12.7%)		-53.8億
(10.2%)		+9.05億
(0.89%)		-28.4億
(1.95%)		+31.4億
(1.2%)		-10.2億
(0.13%)		+231億
(1.49%)		+170億
(0.7%)		+639億
(1.88%)		+589億
(1.45%)		+574億
(1.26%)		+566億
(1.08%)		+225億
(1.06%)
目前股價
5545元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		5746
(491)		5768
(556)		5880
(1,204)		5641
(1,665)		5522
(2,007)		5310
(6,135)		5012
(1.4萬)		3147
(3.45萬)		1625
(9.13萬)		1151
(15.2萬)		772.1
(26.4萬)		501.5
(45.8萬)		3850
(2.44萬)
每股賣出均價
(累計賣張)		5657
(523)		5660
(530)		5671
(544)		5362
(979)		5018
(4,934)		5239
(9,128)		5031
(1.56萬)		3421
(2.99萬)		1518
(10.4萬)		1005
(19.4萬)		803.2
(26.3萬)		524.8
(44.8萬)		3889
(2.45萬)
買賣超張數
(佔發行量)		-32.9
(0.01%)		+26.6
(0.01%)		+660
(0.18%)		+686
(0.19%)		-2,927
(0.82%)		-2,993
(0.84%)		-1,575
(0.44%)		+4,583
(1.28%)		-1.3萬
(3.64%)		-4.19萬
(11.7%)		+863
(0.24%)		+9,371
(2.62%)		-147
(0.04%)
買賣超金額
(佔成交額)		-1.43億
(0.34%)		+2.1億
(0.4%)		+40億
(3.95%)		+41.4億
(2.84%)		-137億
(5.23%)		-152億
(2.01%)		-82億
(0.53%)		+62.3億
(0.26%)		-100億
(0.29%)		-199億
(0.49%)		-75.3億
(0.17%)		-57.5億
(0.11%)		-15.1億
(0.07%)
目前股價
5545元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		5747
(516)		5770
(592)		5893
(1,133)		5696
(1,599)		5313
(3,162)		5280
(7,514)		5066
(1.51萬)		3289
(3.38萬)		1782
(8.12萬)		1146
(15.4萬)		880.3
(22.2萬)		502.6
(44.8萬)		3940
(2.51萬)
每股賣出均價
(累計賣張)		5710
(361)		5752
(446)		5903
(1,010)		5699
(1,311)		5372
(2,378)		5295
(6,537)		5053
(1.42萬)		3278
(3.2萬)		1806
(7.56萬)		1138
(14.7萬)		867.6
(21.7萬)		491.9
(44.2萬)		3822
(2.49萬)
買賣超張數
(佔發行量)		+155
(0.04%)		+146
(0.04%)		+123
(0.03%)		+288
(0.08%)		+784
(0.22%)		+977
(0.27%)		+852
(0.24%)		+1,755
(0.49%)		+5,646
(1.58%)		+6,562
(1.83%)		+5,729
(1.6%)		+5,524
(1.54%)		+258
(0.07%)
買賣超金額
(佔成交額)		+9.06億
(2.18%)		+8.49億
(1.61%)		+7.13億
(0.7%)		+16.4億
(1.12%)		+40.2億
(1.54%)		+50.6億
(0.67%)		+45億
(0.29%)		+61.2億
(0.25%)		+82.4億
(0.24%)		+87億
(0.21%)		+78.1億
(0.17%)		+75.3億
(0.14%)		+39.6億
(0.19%)
目前股價
5545元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		5779
(3,581)		5813
(4,592)		5918
(9,542)		5634
(1.42萬)		5308
(2.73萬)		5270
(8.76萬)		5039
(19.1萬)		3215
(44.9萬)		1708
(114萬)		1230
(183萬)		914.2
(272萬)		599.6
(453萬)		3827
(33.6萬)
每股賣出均價
(累計賣張)		5741
(4,391)		5776
(5,370)		5868
(8,666)		5554
(1.38萬)		5245
(2.89萬)		5225
(9.05萬)		5016
(18.9萬)		3204
(44.2萬)		1748
(108萬)		1217
(181萬)		912.5
(266萬)		592.7
(449萬)		3814
(33.1萬)
買賣超張數
(佔發行量)		-810
(0.23%)		-777
(0.22%)		+876
(0.24%)		+324
(0.09%)		-1,571
(0.44%)		-2,893
(0.81%)		+2,993
(0.84%)		+7,624
(2.13%)		+6.14萬
(17.1%)		+1.92萬
(5.35%)		+5.81萬
(16.2%)		+4.57萬
(12.8%)		+5,406
(1.51%)
買賣超金額
(佔成交額)		-45.2億
(10.8%)		-43.2億
(8.2%)		+56.1億
(5.55%)		+29.4億
(2.01%)		-65.1億
(2.49%)		-112億
(1.48%)		+194億
(1.25%)		+294億
(1.21%)		+621億
(1.83%)		+477億
(1.17%)		+576億
(1.26%)		+584億
(1.12%)		+250億
(1.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/135545-605-9.844,8821,4852,412-927156,11843.6354523-169371301+70.32,2113,236-1,026
'26/10/126150+150+2.52,3451,0891,095-6.39157,05243.81360+13614559.9+85.11,3701,155+215
'26/10/086000+50+0.841,859870887-16.8157,05843.865.76.2+59.575.485.1-9.681,011978+33
'26/10/075950-45-0.752,9691,282894+389157,07743.8467.4+38.6207199+7.771,5351,101+435
'26/10/065995+295+5.185,0872,4781,824+655156,69043.76027+595334365-30.73,4152,196+1,219
'26/10/055700+515+9.931,316159259-99.6156,02543.5017.1-17.115215.4+136311291+19.6
'26/10/025185+210+4.222,3971,1231,121+2.09156,13243.615521.3+13410268.6+32.91,3801,211+169
'26/10/014975+40+0.811,363563765-202156,15343.634100-6678.669.7+8.86675934-259
'26/09/304935+15+0.31,549802963-162156,35543.621754+16335.439.3-3.91,0541,057-2.81
'26/09/294920-130-2.572,1471,0431,325-282156,52943.755243-18899.1108-9.151,1971,676-479
'26/09/245050+30+0.62,3471,2291,201+27.8157,04643.811416-40514972.5+771,3891,690-300
'26/09/235020+160+3.292,4511,0951,283-188156,83143.882112-3010776.3+30.21,2831,471-188
'26/09/224860-35-0.722,1011,032701+331157,02243.838692-65492.742.8+49.81,1631,435-273
'26/09/214895+5+0.12,3941,034664+370156,67843.730802-77211928.3+90.81,1831,494-311
'26/09/184890+195+4.153,7832,1081,792+316156,30243.6151731-58011859.2+58.32,3762,583-207
'26/09/174695-390-7.675,8132,4412,165+275155,98643.56749-743706412+2943,1533,326-174
'26/09/165085-30-0.591,686942874+67.8155,68643.411158-147154229-74.81,1071,261-154
'26/09/155115-230-4.31,526635812-177155,64043.41.7101-99.381.182.9-1.82718996-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/145345-20-0.371,226746546+200155,81043.511.2194-18335.763.5-27.8793804-10.9
'26/09/115365-10-0.191,101551574-22.9155,59343.412413+11124.743.5-18.9700630+69.2
'26/09/105375001,368740787-47.6155,61643.413.2106-92.922.227.4-5.15775920-146
'26/09/095375+35+0.661,752812638+174155,70443.420182-16291.5128-36.9924949-25.1
'26/09/085340-155-2.821,475630807-177155,52943.41325.1-12.180.3141-60.7723973-250
'26/09/075495+80+1.481,516837706+131155,70843.469.538.7+30.844.261.4-17.3950806+145
'26/09/045415+125+2.361,702888909-20.7155,56243.46.5215-208114105+8.751,0091,230-220
'26/09/035290-155-2.851,640765916-152155,56743.411.5111-99.5116129-13.68921,157-265
'26/09/025445-195-3.461,490687903-216155,65643.429149-12097.584.1+13.48141,136-322
'26/09/015640+155+2.831,770809998-189155,87243.515138+11373.558.9+14.61,0341,095-60.9
'26/08/315485-5-0.091,9991,4281,277+152156,14343.610198-1888366.2+16.81,5211,541-19.7
'26/08/285490+15+0.271,9851,035989+45.4155,87643.529200-17163.488.8-25.41,1271,278-151
'26/08/275500-395-6.73,4761,1951,410-215155,85243.5139454-315379286+92.61,7132,151-438
'26/08/265895+300+5.361,872955903+52.1156,03943.5175131+43.85171.7-20.71,1811,106+75.3
'26/08/255595+165+3.041,867972953+18.7155,98543.5135282-14713060.9+69.11,2361,296-59.6
'26/08/245430-250-4.41,846993846+148155,97443.561.8257-19594.653.3+41.31,1501,156-6.53
'26/08/215680-305-5.12,5691,6461,267+379155,82943.522431-40914060.3+79.71,8081,758+50
'26/08/205985+105+1.792,5151,7531,177+576155,45643.468.423.1+45.363.756.6+7.151,8851,257+628
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/195880-325-5.243,1192,1772,100+76.2154,87843.225216-191119135-16.62,3202,452-131
'26/08/186205-145-2.282,0061,4861,058+428154,80543.245.1213-1675743.1+13.91,5881,314+275
'26/08/176350+185+31,9111,015874+141154,45143.1120118+1.9916153.1+1081,2961,045+251
'26/08/146165+475+8.352,9871,8751,279+595154,29743.118313.1+170140170-29.42,1981,462+736
'26/08/135690-40-0.71,569884935-51.9153,69242.9621.1-15.134.340.3-6.02924997-73
'26/08/125730+195+3.521,636918613+306153,74342.99033+57114110+3.611,122756+366
'26/08/115535+245+4.632,8271,8251,565+260153,45042.81213.03+118149160-10.92,0951,727+368
'26/08/105290+50+0.951,9731,0441,040+3.48153,17042.71262+1247168.8+2.121,2411,111+130
'26/08/075240-65-1.231,363743783-39.3153,12942.71019-943.144.5-1.4797846-49.7
'26/08/065305+60+1.141,8639811,002-20.7153,16142.71096.48+10344.769.4-24.61,1351,078+57.2
'26/08/055245+105+2.042,4781,3081,207+101153,16042.768.1165-96.951.885.3-33.51,4281,457-29.1
'26/08/045140+160+3.212,9251,5121,514-1.72153,04442.716912+15794.1165-70.81,7751,691+84.4
'26/08/034980+235+4.954,1841,4282,814-1,385153,03542.74902.01+488151227-76.12,0703,043-973
'26/07/314745+430+9.971,4197601,202-442154,41343.1510-536.78.76+27.98011,221-419
'26/07/304315+215+5.245,4602,6843,655-970154,86843.23480.15+348223192+30.43,2553,847-592
'26/07/294100-310-7.033,5022,2192,168+50.4155,88043.574.168+6.03166150+16.22,4582,386+72.6
'26/07/284410-405-8.412,3711,3341,346-12.1155,87043.562.1101-38.914189.5+51.81,5381,537+0.8
'26/07/274815+60+1.261,444795822-27.3155,92643.56589-2472.871.6+1.25933983-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/244755-340-6.671,9798651,179-314155,96143.526.319+7.2711898.6+19.81,0091,296-287
'26/07/235095-30-0.591,471949991-42156,34843.640.20.27+39.958.634.4+24.21,0471,025+22.1
'26/07/225125+295+6.112,2881,1711,428-256156,29043.624918.2+23171.7110-38.11,4921,556-63.6
'26/07/214830+435+9.92,9471,3802,050-669156,57743.733634+30265.5125-59.51,7822,209-427
'26/07/204395-100-2.223,2212,1442,069+74.5157,25843.970.1113-42.9162122+402,3762,305+71.7
'26/07/174495-495-9.923,1662,0211,771+250157,27743.974.235+39.2192117+75.52,2871,923+364
'26/07/164990-90-1.771,351736820-83.5157,00943.813.43.71+9.79538.7+56.3845862-17.4
'26/07/155080+110+2.211,341805860-55157,09043.812423.7+10050.8106-55.1980990-9.69
'26/07/144970-155-3.022,5171,5131,417+96.2157,16443.945.96+39.9180127+53.41,7391,550+189
'26/07/135125-170-3.211,8791,0901,091-0.64157,09543.853.938+15.9107112-5.151,2511,241+10.1
'26/07/095295-20-0.381,9919451,366-421157,06843.812711+11670.152.5+17.51,1421,429-287
'26/07/085315+95+1.822,6431,5501,210+340157,5104414424.4+11961.479.3-17.81,7561,314+442
'26/07/075220-255-4.664,0282,2622,608-346157,14743.8241148+93.1125222-96.92,6282,977-350
'26/07/065475-605-9.953,5126912,146-1,455157,5024432271+251273156+1171,2872,374-1,086
'26/07/036080+425+7.523,1771,5851,250+335158,97444.41238+115239201+38.11,9461,459+488
'26/07/025655+120+2.17983390426-36.5158,63944.310.44.11+6.2667.713.8+53.9468444+23.7
'26/07/015535+145+2.69990374313+60.9158,67244.35172-16750.26.93+43.3429491-62.4
'26/06/305390-60-1.11,199671782-111158,62544.33212-20969.87.36+62.47441,002-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/295450+195+3.71954746674+72.5158,75644.33.1733.8-30.62.3422.7-20.4752730+21.6
'26/06/265255-385-6.831,3921,057959+97.9158,69244.32.0747-44.93326.2+6.81,0921,033+59.7
'26/06/255640+80+1.441,2531,019665+354158,59044.221.47.32+14.12.96112-1091,044784+260
'26/06/245560-140-2.461,7581,1571,322-164158,23544.23818+2023.133.3-10.21,2191,373-155
'26/06/235700-125-2.152,1391,456988+469158,40044.21.1175-73.940.881.9-411,4981,144+354
'26/06/225825+225+4.022,0311,4491,018+430157,93644.12036-1631.824.8+6.971,5001,079+421
'26/06/185600+400+7.691,9281,244526+717157,32643.964.124.2+39.920966.2+1431,517617+900
'26/06/175200+80+1.562,4401,2941,056+238156,59443.74398.3-55.3114185-71.21,4511,339+111
'26/06/165120+90+1.792,1721,438790+649156,40543.6845.5-37.5131162-31.41,577997+580
'26/06/155030+200+4.142,2201,476874+601155,75643.542.248.9-6.7110697.9+7.641,6241,021+602
'26/06/124830-265-5.24,2241,2651,978-712155,25343.391275-184380377+2.581,7362,630-894
'26/06/115095+155+3.142,7931,6621,560+102155,94543.555.367-11.710972.8+35.81,8261,700+126
'26/06/104940-125-2.472,8021,6731,370+303155,84243.51079.19+97.8202245-43.21,9821,624+358
'26/06/095065+295+6.182,4379321,214-281155,59243.431517.5+298115145-30.41,3631,377-14
'26/06/084770-115-2.352,6681,4601,454+6.66155,85943.59299.3-7.3140126+13.21,6921,679+12.6
'26/06/054885+55+1.142,9101,4961,478+18.2155,87743.512519.7+105165183-18.31,7851,680+105
'26/06/044830001,7221,048996+52.4155,92543.53940-0.9654.842.2+12.61,1421,078+64
'26/06/034830-30-0.622,1991,156954+202155,91443.572148-76.463.254.7+8.541,2911,157+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/024860-210-4.142,1731,1241,116+7.56155,71143.43144-141172235-63.21,2991,496-197
'26/06/015070-50-0.982,2741,511793+718155,70243.410664-65479.1103-24.11,6001,560+40.3
'26/05/295120+65+1.293,6882,6582,807-148154,99143.215866.9+91.163.442.7+20.72,8802,916-36.4
'26/05/285055-250-4.712,2901,1501,286-136155,14843.3188139+48.7114153-38.81,4521,578-126
'26/05/275305+15+0.282,3421,5171,165+352155,33743.416319.4+14446.549.1-2.641,7271,233+494
'26/05/265290-215-3.912,9171,3791,449-70154,98643.288156-68140207-67.21,6071,812-205
'26/05/255505+500+9.991,801824507+316155,06543.3213-1112267.6+54.5948588+360
'26/05/225005+315+6.723,0381,8081,537+271154,96643.225221.2+231176174+2.182,2361,732+504
'26/05/214690+295+6.712,5121,6031,043+560154,63043.228.5144-11596.451+45.51,7281,238+490
'26/05/204395-140-3.091,9501,211852+359154,094432171-16976.6232-1551,2901,255+34.5
'26/05/194535-10-0.221,9211,065764+301153,72242.921.5232-21070.7103-32.11,1571,099+58.8
'26/05/184545-70-1.523,4242,1111,831+280153,44442.8168152+1614077.3+62.82,4192,061+358
'26/05/154615-305-6.22,6161,0401,147-107153,16542.724.3203-179185254-68.51,2491,603-354
'26/05/144920-10-0.22,3421,128950+179153,23842.81829.16+17363.3108-45.11,3741,067+306
'26/05/134930+30+0.611,934919624+295153,07642.728433.2+251110105+4.811,313763+551
'26/05/124900+50+1.032,6611,5211,126+396152,77742.632244.3+278183215-32.22,0261,385+641
'26/05/114850+100+2.112,7291,5191,438+80.2152,38142.5223105+11849.148.5+0.611,7911,592+198
'26/05/084750-210-4.232,8121,1891,327-138152,32342.5110107+3.3147189-42.61,4451,623-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/074960+10+0.22,6311,1711,206-34.7152,44142.512177.6+43.713091+38.61,4221,375+47.6
'26/05/064950+220+4.653,7371,8931,530+363152,43042.538877.2+311149137+11.52,4301,745+685
'26/05/054730-25-0.532,021821759+61.6152,11543.9188119+68.38867+211,097946+151
'26/05/044755+210+4.623,0461,5971,548+49.3152,13443.91452.07+14311261.9+49.91,8541,612+242
'26/04/304545+105+2.363,4732,0741,609+465152,16443.914394.3+48.7178150+27.62,3951,853+541
'26/04/294440+65+1.493,6002,5612,366+195151,71843.868141-72.985.675.1+10.52,7152,582+133
'26/04/284375-355-7.514,6861,4882,716-1,228151,58543.7110378-268377312+65.21,9753,406-1,431
'26/04/274730+255+5.75,4383,4412,924+518152,75744377178+199172300-1293,9903,402+588
'26/04/244475+375+9.154,4292,5612,298+263152,22343.930935.4+273101108-6.862,9702,441+529
'26/04/234100+35+0.864,5661,8312,642-810151,90343.846526.2+439224254-29.22,5212,921-401
'26/04/224065+115+2.912,9081,1231,534-411152,7074435851.2+3077056.2+13.81,5511,641-89.8
'26/04/213950+100+2.62,7711,3581,316+42153,11544.2323118+20561.988.6-26.71,7431,522+221
'26/04/203850+50+1.323,6061,9081,965-57.1153,06744.1186163+22.8166177-112,2602,306-45.4
'26/04/173800-35-0.912,7961,3781,427-49.3153,11644.230.1286-256229111+1181,6371,825-187
'26/04/163835+25+0.662,8811,5231,525-2153,17444.274.6280-20511272+40.51,7101,877-167
'26/04/153810+205+5.693,9992,3862,289+97152,81744.1130186-56.5131198-67.12,6472,673-26.5
'26/04/143605+280+8.423,4081,7801,290+491152,6044491.2164-72.813379.2+53.82,0041,533+472
'26/04/133325-95-2.782,4721,0631,395-331152,29843.920.2146-12525565.9+1891,3381,606-268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/103420+200+6.213,0191,3171,512-195152,6324412414+11059.4142-82.41,5011,668-167
'26/04/093220+50+1.583,2541,7401,645+95152,670448121.4+59.613789.9+47.11,9591,757+202
'26/04/083170+285+9.882,2311,167524+643152,56344717+64136114+22.31,374645+729
'26/04/072885+100+3.593,2511,7611,800-38.6151,91243.894.423+71.414077.6+62.31,9961,900+95.2
'26/04/022785-75-2.624,1471,9451,964-19.8151,95043.81814+177118153-35.32,2442,122+122
'26/04/012860+260+103,0401,2251,111+114152,13843.92507+243161149+11.31,6351,267+368
'26/03/312600-185-6.645,2573,2073,312-105152,03543.881.229+52.2144153-8.723,4323,494-61.6
'26/03/302785-125-4.33,7551,7592,220-460152,16643.920.151.1-31220229-8.112,0002,499-499
'26/03/272910-35-1.192,0667541,238-484152,6094416144.6+11615275.9+75.71,0661,358-292
'26/03/262945+100+3.514,5562,6892,226+463153,10244.284.628+56.6142149-6.882,9162,403+513
'26/03/252845+160+5.963,3321,8841,283+601152,645442047.02+19786.7127-40.82,1751,418+757
'26/03/242685-110-3.943,9781,4411,935-495152,05543.89114.1+76.9197247-49.41,7292,196-467
'26/03/232795-15-0.533,5181,6111,635-23.6152,5884413422.2+112180144+35.31,9251,801+124
'26/03/202810-80-2.774,5892,2363,186-949152,17443.910320.9+82.5186164+21.92,5263,371-845
'26/03/192890+190+7.045,8423,2202,457+764153,11744.21973.4-54.4232277-44.43,4722,807+665
'26/03/182700002,9261,3031,653-349152,30243.915.191.7-76.611127.6+83.41,4291,772-343
'26/03/172700+115+4.452,9211,2481,130+118152,7164410328.3+74.7140113+26.61,4911,272+219
'26/03/162585-120-4.444,4631,3502,174-825152,98944.1132152-19.8220322-1021,7012,648-946
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/132705+105+4.044,4171,7232,077-353153,78344.38828.3+59.7112200-87.71,9242,305-381
'26/03/122600+150+6.125,4422,5182,792-274154,48744.537551.2+324178181-3.383,0713,024+46.8
'26/03/112450+75+3.164,8291,6762,485-809154,77444.6350182+16826083.1+1772,2862,751-465
'26/03/102375+200+9.23,0661,4891,177+313155,78844.92781+277122186-64.21,8891,364+526
'26/03/092175-185-7.843,3921,5511,878-327155,51744.81730.16+173165194-29.11,8892,072-183
'26/03/062360-5-0.212,9121,0511,514-463155,83944.9360188+17214322+1211,5541,724-170
'26/03/052365+175+7.993,8841,7442,506-762156,43545.169133.2+658101149-48.12,5362,688-152
'26/03/042190-130-5.63,8292,0302,147-118157,12745.312560.3+64.7118174-56.32,2722,382-109
'26/03/032320-60-2.523,0631,5861,631-45.4157,24145.354.131.2+22.993171-77.81,7331,833-100
'26/03/022380-60-2.463,3312,0011,818+182157,36545.41063.75+102168157+11.82,2751,979+296
'26/02/262440+20+0.834,7142,8342,879-45.5157,41445.4276322-46.382.282.7-0.493,1923,284-92.3
'26/02/252420+110+4.763,7411,7621,932-170157,48545.4221147+73.515156.8+94.62,1342,136-1.98
'26/02/242310+135+6.213,7741,9211,911+10.1157,60445.45062.34+50392.956.4+36.52,5201,970+550
'26/02/232175-20-0.914,4072,1252,370-245157,55445.4177151+25.7276315-39.32,5782,837-259
'26/02/112195+90+4.285,3092,3113,516-1,205157,63645.490824+884112108+4.183,3303,647-317
'26/02/102105+25+1.23,1631,6961,621+75158,93245.811839+7981.168.4+12.71,8951,728+167
'26/02/092080+155+8.055,6983,0072,640+367158,85945.816311+152120197-77.43,2902,849+441
'26/02/061925-25-1.286,1592,5163,641-1,126158,46445.779214.2+778104205-1013,4123,860-448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/051950-90-4.415,9862,9933,746-752159,63246575403+172165277-1123,7344,426-692
'26/02/042040+185+9.976,3553,1862,119+1,067160,27346.218214+168414272+1423,7812,405+1,376
'26/02/031855+70+3.924,1011,6621,538+124159,22945.9321215+10618288.6+93.22,1651,842+323
'26/02/021785+40+2.293,8642,0111,825+186159,29345.970090+6109183.5+7.472,8021,999+804
'26/01/301745-45-2.513,2171,6611,936-276159,20745.970106-36.3115111+3.891,8452,153-308
'26/01/291790-110-5.794,2841,6161,950-334159,4864627467-440159324-1651,8022,742-940
'26/01/281900+80+4.44,5082,6682,236+432159,88546.1156183-26.190.5242-1522,9152,661+254
'26/01/271820+80+4.63,5682,3791,463+916159,380464459-15122121+0.732,5441,643+902
'26/01/261740-60-3.333,2701,5121,100+413158,41645.726258-232109161-52.21,6471,518+129
'26/01/231800+140+8.436,1413,8732,419+1,454158,12645.627.619.2+8.43348272+76.34,2482,710+1,539
'26/01/221660+100+6.413,8862,558985+1,573156,50745.146124-78.3294174+1202,8981,283+1,615
'26/01/211560-55-3.413,5112,2271,871+356154,89544.710.2492-48271.9206-1342,3102,570-260
'26/01/201615+35+2.222,5181,968721+1,248154,50444.627209-18275.874.5+1.322,0711,004+1,068
'26/01/191580-45-2.773,9281,9371,390+546153,42544.215432-417113320-2072,0642,143-78.3
'26/01/161625+55+3.54,1591,8781,701+177152,87344.19105-95.958.8173-1141,9451,979-33.2
'26/01/151570-100-5.995,7521,7963,253-1,457152,6894446388-342282420-1382,1254,060-1,936
'26/01/141670+35+2.142,5951,483939+544154,10944.43257.5-25.571.281.8-10.51,5861,078+508
'26/01/131635+25+1.553,0741,586939+647153,70044.3635.6-29.6132202-70.11,7241,177+547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/121610+45+2.883,3491,8961,520+376153,04044.12.277.4-75.279.383.6-4.371,9781,681+296
'26/01/091565+20+1.293,1841,8561,626+230152,653449245-23684.291.4-7.251,9491,962-12.8
'26/01/081545-35-2.224,2111,7951,284+512152,6504449.8654-605157182-25.32,0022,120-118
'26/01/071580-115-6.7810,4573,6124,456-844152,04743.8291,698-1,669615863-2494,2567,017-2,761
'26/01/061695+75+4.634,3502,3331,702+630152,722446040.4+19.6190111+79.22,5831,854+729
'26/01/051620+30+1.894,2662,2801,944+335152,08743.850343-29318343+1402,5132,330+183
'26/01/021590-55-3.343,5381,2521,794-542151,83343.859.119.2+39.9182124+58.91,4931,937-444
'25/12/311645002,4407401,222-482152,29743.940652.6+35336.843.3-6.511,1821,317-136
'25/12/301645-30-1.791,393559729-171152,685446771.2-4.1641.141.6-0.52667842-175
'25/12/291675+35+2.132,0171,003950+53152,669441811.4+6.5896.131.6+64.51,117993+124
'25/12/261640-50-2.961,8024601,042-582152,6164412915+11454.135.9+18.36431,093-449
'25/12/241690+75+4.643,7168981,262-364153,20344.216623.3+14317369.8+1031,2371,355-118
'25/12/231615+15+0.941,428443496-53.8153,58244.323180+15196.148.2+47.9770625+145
'25/12/221600+50+3.232,3871,1181,053+64.9153,60144.319635.3+16113860.6+771,4511,148+303
'25/12/191550+50+3.332,4301,1471,106+41.5153,51144.320797+11059.359.2+0.111,4131,262+152
'25/12/181500+5+0.331,750675653+22.1153,41744.218137+14413266.2+66.2989756+232
'25/12/171495003,5621,8711,864+6.8153,39644.22530.3+253104185-81.32,2282,050+178
'25/12/161495-110-6.854,6211,4542,207-754153,47844.210432.9+71.1238178+60.21,7962,418-622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/151605002,6429841,214-229154,15844.420091.2+10869.4110-40.91,2531,415-162
'25/12/121605+10+0.632,6761,0031,401-397154,36444.5812.02+7963.6114-50.81,1481,517-369
'25/12/111595-5-0.314,6751,8602,178-317154,75644.632812.7+31591.2248-1572,2792,439-159
'25/12/101600+100+6.674,5702,1971,378+819155,21244.887125-37.8204123+80.92,4881,625+862
'25/12/091500+15+1.011,964791824-32.3154,33044.5540.1-35.14840.2+7.82844904-59.6
'25/12/081485-10-0.672,2341,0191,007+12.4154,31944.51480.2-66.259.284.1-24.91,0921,171-78.7
'25/12/051495+70+4.914,3042,1191,562+557154,40644.558139-8114060.7+79.72,3171,762+555
'25/12/041425-5-0.352,3858111,506-695153,96744.41128-12740.258.8-18.68521,693-841
'25/12/031430-10-0.693,4411,5571,595-37.7154,75944.671182-11112478.8+45.51,7521,856-104
'25/12/021440-35-2.373,7791,4211,751-330154,77844.611520.1+95.216295+66.61,6981,866-168
'25/12/011475-50-3.282,9911,4311,231+200155,04444.7123131-8128120+7.881,6821,482+199
'25/11/281525+30+2.014,3161,9741,824+150154,94344.74490-4638375.9+3072,4011,990+411
'25/11/271495+25+1.73,1211,6611,101+560154,83544.68051.6+28.418279+1031,9231,232+691
'25/11/261470+20+1.387,3593,5383,266+272154,47444.52962+294157172-15.53,9913,440+550
'25/11/251450+130+9.855,3952,3821,969+413154,19844.579335.7+757233180+52.93,4082,185+1,223
'25/11/241320+10+0.763,7842,4242,110+314153,56744.391+810599.3+5.62,5382,211+327
'25/11/211310-120-8.395,4192,1902,472-282153,14244.213620+116297299-2.52,6232,791-168
'25/11/201430+100+7.525,0962,4661,984+482153,32544.23046.3+29826497+1673,0342,087+947
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/191330-20-1.483,6011,8041,953-149152,97944.113846.3+91.4161159+1.872,1032,159-56.1
'25/11/181350-100-6.94,5382,0872,081+5.81153,06744.1145144+1.12123209-86.22,3542,434-79.3
'25/11/171450+70+5.075,6492,1442,103+41.8153,05244.175333+720270311-40.83,1672,446+721
'25/11/141380+5+0.364,7821,6002,312-712152,93144.12260.3+226270188+82.12,0962,500-404
'25/11/131375+30+2.233,3231,0801,653-574153,59744.32525031590+2251,4191,768-349
'25/11/121345+25+1.896,1642,4562,635-179154,24744.51632.3+161354217+1372,9732,854+118
'25/11/111320-40-2.944,1641,9382,155-217154,54544.685.9146-60.4180199-18.62,2042,501-296
'25/11/101360-10-0.732,6951,0591,061-1.45154,82744.667.371-3.6647103-561,1741,235-61.1
'25/11/071370-80-5.524,6271,7941,990-196154,98444.716336.3+127103174-70.52,0602,199-140
'25/11/061450+10+0.693,6011,6241,376+249155,48544.872.36+66.312088.7+31.71,8171,470+347
'25/11/051440-30-2.046,1342,7942,678+116155,25844.830062.4+237278301-23.23,3723,041+331
'25/11/041470+60+4.268,5313,8393,685+154155,27844.81,0239.6+1,014218237-19.45,0803,932+1,149
'25/11/031410+50+3.685,8902,1902,592-402155,08244.772011+70923496.9+1373,1452,700+445
'25/10/311360+85+6.678,7023,8533,453+400155,30344.836210.6+351457207+2504,6723,671+1,002
'25/10/301275+25+23,7042,0821,523+559155,09344.72839-11101192-912,2111,754+457
'25/10/291250-5-0.45,0162,5622,504+58.5154,51344.69788+9104106-1.552,7632,697+66
'25/10/281255+90+7.736,7282,9183,489-571154,40244.560815+593250274-23.83,7763,777-1.93
'25/10/271165+50+4.485,4122,6493,248-599154,94944.7288350-6225681.3+1753,1933,679-486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/231115-5-0.452,4261,090945+145155,44444.828505-47789.381.1+8.191,2071,531-324
'25/10/221120-10-0.881,784911928-17.4155,37844.845.4247-20290.923.3+67.61,0471,199-152
'25/10/211130+5+0.441,556517583-66155,40444.86123-11760.258.2+2.02584764-181
'25/10/201125+20+1.813,8971,8252,378-553155,47144.84148-14413540.4+94.91,9652,566-602
'25/10/171105-35-3.074,2322,2022,249-47.5156,023454377-373158185-26.72,3642,811-447
'25/10/161140003,6271,6392,340-701155,904452294.4-72.416362+1011,8242,496-672
'25/10/151140-30-2.565,4022,8712,376+495156,60845.2121,108-1,096176294-1183,0593,778-719