| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 382.5 | 391.5 | -9 | -2.3% | 4.98% | 385 | 402 | 382.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | 4.9 | 23.39 | 2.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,611 | 37.66億 | 9,697 | 1張/筆 | 391.8元 | +15.5 (+4.12%) | 連漲連跌: 連2漲→跌 ( -9元 / -2.3%)
財報評分: 最新57分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 10,766 | 12,113 | -1,348 | 連賣6週 | 85,215 | 24.83% | 191,551 | 208,242 | -16,691 | 4.86% | | 金額(元) | 40.6億 | 45.7億 | -5.11億 | - | - | 837億 | 902億 | -64.8億 | - | | 投信 | 張數 | 1,560 | 302 | +1,258 | 連4賣→買 | - | - | 21,087 | 33,309 | -12,221 | 3.56% | | 金額(元) | 5.95億 | 1.09億 | +4.85億 | - | - | 91.3億 | 142億 | -50.6億 | - | | 自營商 | 張數 | 1,472 | 1,429 | +43 | 賣→買 | - | - | 30,097 | 28,320 | +1,778 | 0.52% | | 金額(元) | 5.57億 | 5.38億 | +1,893萬 | - | - | 132億 | 124億 | +7.26億 | - | | 總計 | 張數 | 13,798 | 13,845 | -47 | 連賣9週 | - | - | 242,736 | 269,870 | -27,135 | 7.91% | | 金額(元) | 52.1億 | 52.2億 | -701萬 | - | - | 1,060億 | 1,168億 | -108億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 10,766 | 12,113 | -1,348 | 連賣6週 | - | - | 191,551 | 208,242 | -16,691 | 4.86% | | 金額(元) | 40.6億 | 45.7億 | -5.11億 | - | - | 837億 | 902億 | -64.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 10,766 | 12,113 | -1,348 | 連賣6週 | 85,215 | 24.83% | 191,551 | 208,242 | -16,691 | 4.86% | | 金額(元) | 40.6億 | 45.7億 | -5.11億 | - | - | 837億 | 902億 | -64.8億 | - | | 投信 | 合計 | 張數 | 1,560 | 302 | +1,258 | 連4賣→買 | - | - | 21,087 | 33,309 | -12,221 | 3.56% | | 金額(元) | 5.95億 | 1.09億 | +4.85億 | - | - | 91.3億 | 142億 | -50.6億 | - | | 自營商 | 自行
買賣 | 張數 | 731 | 810 | -79 | 連3買→2賣 | - | - | 20,306 | 20,077 | +230 | 0.07% | | 金額(元) | 2.78億 | 3.06億 | -2,886萬 | - | - | 89.6億 | 88.7億 | +8,767萬 | - | | 避險 | 張數 | 741 | 619 | +122 | 賣→買 | - | - | 9,791 | 8,243 | +1,548 | 0.45% | | 金額(元) | 2.8億 | 2.32億 | +4,779萬 | - | - | 42.1億 | 35.7億 | +6.38億 | - | | 合計 | 張數 | 1,472 | 1,429 | +43 | 賣→買 | - | - | 30,097 | 28,320 | +1,778 | 0.52% | | 金額(元) | 5.57億 | 5.38億 | +1,893萬 | - | - | 132億 | 124億 | +7.26億 | - | | 總計 | 張數 | 13,798 | 13,845 | -47 | 連賣9週 | - | - | 242,736 | 269,870 | -27,135 | 7.91% | | 金額(元) | 52.1億 | 52.2億 | -701萬 | - | - | 1,060億 | 1,168億 | -108億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 391.5
(4,595) | 382.3
(8,186) | 376.6
(1.39萬) | 378.6
(2.29萬) | 398.7
(4.74萬) | 445.6
(16萬) | 421.3
(28.9萬) | 385.4
(60.5萬) | 320.6
(87.3萬) | 297.6
(119萬) | 246.3
(173萬) | 184.8
(282萬) | 437.1
(19.2萬) | 每股賣出均價
(累計賣張) | 391.5
(5,507) | 383.5
(8,861) | 376.8
(1.59萬) | 379.1
(2.74萬) | 401.2
(6.02萬) | 441
(17.4萬) | 420.5
(30.4萬) | 383.4
(65.3萬) | 321.2
(93.3萬) | 300.4
(121萬) | 245.6
(180萬) | 189.7
(279萬) | 433.2
(20.8萬) | 買賣超張數
(佔發行量) | -912
(0.27%) | -675
(0.2%) | -1,946
(0.57%) | -4,411
(1.29%) | -1.28萬
(3.72%) | -1.37萬
(3.99%) | -1.44萬
(4.18%) | -4.82萬
(14.06%) | -6.02萬
(17.54%) | -1.75萬
(5.11%) | -6.26萬
(18.23%) | +3.53萬
(10.28%) | -1.67萬
(4.86%) | 買賣超金額
(佔成交額) | -3.57億
(5.42%) | -2.69億
(2.8%) | -7.36億
(4.68%) | -16.8億
(5.88%) | -52.4億
(8.12%) | -53.1億
(2.53%) | -58.1億
(1.71%) | -173億
(2.62%) | -199億
(2.56%) | -85.9億
(0.88%) | -142億
(1.08%) | -71.2億
(0.43%) | -64.8億
(2.64%) | 目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 391.8
(844) | 382.7
(1,464) | 380.7
(1,735) | 380.4
(2,183) | 394.8
(3,186) | 442.6
(1.53萬) | 427.4
(2.48萬) | 357.3
(8.19萬) | 289.9
(13.3萬) | 274.8
(16.9萬) | 224.7
(26萬) | 168.9
(41.6萬) | 433.1
(2.11萬) | 每股賣出均價
(累計賣張) | 391.8
(17.1) | 387
(22.1) | 368.4
(578) | 380.5
(3,019) | 398.4
(1.05萬) | 429.5
(3.09萬) | 403.3
(6.49萬) | 399.7
(8.12萬) | 327.4
(11.9萬) | 307.2
(15.2萬) | 238.3
(25.1萬) | 183.2
(39萬) | 426.1
(3.33萬) | 買賣超張數
(佔發行量) | +827
(0.24%) | +1,442
(0.42%) | +1,157
(0.34%) | -836
(0.24%) | -7,290
(2.12%) | -1.56萬
(4.56%) | -4.01萬
(11.7%) | +704
(0.21%) | +1.45萬
(4.21%) | +1.65萬
(4.8%) | +9,098
(2.65%) | +2.59萬
(7.54%) | -1.22萬
(3.56%) | 買賣超金額
(佔成交額) | +3.24億
(4.92%) | +5.52億
(5.73%) | +4.48億
(2.85%) | -3.18億
(1.11%) | -29.2億
(4.52%) | -65.2億
(3.1%) | -156億
(4.59%) | -31.9億
(0.48%) | -2.79億
(0.04%) | -4.02億
(0.04%) | -13.7億
(0.1%) | -12.1億
(0.07%) | -50.6億
(2.06%) | 目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 391.5
(758) | 385.2
(1,080) | 377.9
(1,885) | 380.3
(3,285) | 404.6
(8,016) | 447
(2.46萬) | 426.6
(4.01萬) | 384.8
(8.42萬) | 347.2
(10.3萬) | 320.3
(13.4萬) | 232.2
(25萬) | 156.1
(48.6萬) | 437.4
(3.01萬) | 每股賣出均價
(累計賣張) | 391.5
(668) | 385.4
(941) | 376.4
(1,922) | 379.2
(4,725) | 394.3
(7,594) | 446.9
(2.42萬) | 425.5
(4.03萬) | 390.6
(8.47萬) | 353.9
(10.3萬) | 324.9
(13.4萬) | 235.2
(25.2萬) | 158
(48.8萬) | 439.2
(2.83萬) | 買賣超張數
(佔發行量) | +90.6
(0.03%) | +140
(0.04%) | -37
(0.01%) | -1,440
(0.42%) | +421
(0.12%) | +431
(0.13%) | -266
(0.08%) | -488
(0.14%) | +479
(0.14%) | -277
(0.08%) | -2,021
(0.59%) | -2,322
(0.68%) | +1,778
(0.52%) | 買賣超金額
(佔成交額) | +3,551萬
(0.54%) | +5,379萬
(0.56%) | -1,113萬
(0.07%) | -5.42億
(1.9%) | +2.48億
(0.39%) | +1.96億
(0.09%) | -6,708萬
(0.02%) | -6.75億
(0.1%) | -5.16億
(0.07%) | -7.17億
(0.07%) | -12.2億
(0.09%) | -13億
(0.08%) | +7.26億
(0.3%) | 目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 391.6
(6,198) | 382.6
(1.07萬) | 377.1
(1.76萬) | 379
(2.84萬) | 399.3
(5.86萬) | 445.5
(20萬) | 422.3
(35.4萬) | 382.3
(77.1萬) | 319.4
(111萬) | 297
(149萬) | 242.2
(224萬) | 179.3
(372萬) | 436.8
(24.3萬) | 每股賣出均價
(累計賣張) | 391.5
(6,192) | 383.7
(9,824) | 376.5
(1.84萬) | 379.2
(3.51萬) | 400.1
(7.82萬) | 440.1
(22.9萬) | 418.3
(40.9萬) | 385.8
(81.9萬) | 324.8
(116萬) | 303.3
(149萬) | 243.7
(230萬) | 184.8
(367萬) | 433
(27萬) | 買賣超張數
(佔發行量) | +5.81
(0%) | +907
(0.26%) | -826
(0.24%) | -6,687
(1.95%) | -1.96萬
(5.72%) | -2.89萬
(8.42%) | -5.48萬
(15.96%) | -4.8萬
(13.99%) | -4.52萬
(13.18%) | -1,317
(0.38%) | -5.55萬
(16.17%) | +5.88萬
(17.14%) | -2.71萬
(7.91%) | 買賣超金額
(佔成交額) | +257萬
(0.04%) | +3.36億
(3.49%) | -3億
(1.91%) | -25.4億
(8.89%) | -79億
(12.26%) | -116億
(5.54%) | -215億
(6.32%) | -212億
(3.2%) | -206億
(2.66%) | -97.1億
(0.99%) | -168億
(1.28%) | -96.3億
(0.58%) | -108億
(4.4%) |
目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 391.5
(4,595) | 382.3
(8,186) | 376.6
(1.39萬) | 378.6
(2.29萬) | 398.7
(4.74萬) | 445.6
(16萬) | 421.3
(28.9萬) | 385.4
(60.5萬) | 320.6
(87.3萬) | 297.6
(119萬) | 246.3
(173萬) | 219.4
(209萬) | 437.1
(19.2萬) | 每股賣出均價
(累計賣張) | 391.5
(5,507) | 383.5
(8,861) | 376.8
(1.59萬) | 379.1
(2.74萬) | 401.2
(6.02萬) | 441
(17.4萬) | 420.5
(30.4萬) | 383.4
(65.3萬) | 321.2
(93.3萬) | 300.4
(121萬) | 245.6
(180萬) | 218.3
(217萬) | 433.2
(20.8萬) | 買賣超張數
(佔發行量) | -912
(0.27%) | -675
(0.2%) | -1,946
(0.57%) | -4,411
(1.29%) | -1.28萬
(3.72%) | -1.37萬
(3.99%) | -1.44萬
(4.18%) | -4.82萬
(14.06%) | -6.02萬
(17.54%) | -1.75萬
(5.11%) | -6.26萬
(18.23%) | -8.5萬
(24.76%) | -1.67萬
(4.86%) | 買賣超金額
(佔成交額) | -3.57億
(5.42%) | -2.69億
(2.8%) | -7.36億
(4.68%) | -16.8億
(5.88%) | -52.4億
(8.12%) | -53.1億
(2.53%) | -58.1億
(1.71%) | -173億
(2.62%) | -199億
(2.56%) | -85.9億
(0.88%) | -142億
(1.08%) | -162億
(0.98%) | -64.8億
(2.64%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 391.5
(4,595) | 382.3
(8,186) | 376.6
(1.39萬) | 378.6
(2.29萬) | 398.7
(4.74萬) | 445.6
(16萬) | 421.3
(28.9萬) | 385.4
(60.5萬) | 320.6
(87.3萬) | 297.6
(119萬) | 246.3
(173萬) | 184.8
(282萬) | 437.1
(19.2萬) | 每股賣出均價
(累計賣張) | 391.5
(5,507) | 383.5
(8,861) | 376.8
(1.59萬) | 379.1
(2.74萬) | 401.2
(6.02萬) | 441
(17.4萬) | 420.5
(30.4萬) | 383.4
(65.3萬) | 321.2
(93.3萬) | 300.4
(121萬) | 245.6
(180萬) | 189.7
(279萬) | 433.2
(20.8萬) | 買賣超張數
(佔發行量) | -912
(0.27%) | -675
(0.2%) | -1,946
(0.57%) | -4,411
(1.29%) | -1.28萬
(3.72%) | -1.37萬
(3.99%) | -1.44萬
(4.18%) | -4.82萬
(14.06%) | -6.02萬
(17.54%) | -1.75萬
(5.11%) | -6.26萬
(18.23%) | +3.53萬
(10.28%) | -1.67萬
(4.86%) | 買賣超金額
(佔成交額) | -3.57億
(5.42%) | -2.69億
(2.8%) | -7.36億
(4.68%) | -16.8億
(5.88%) | -52.4億
(8.12%) | -53.1億
(2.53%) | -58.1億
(1.71%) | -173億
(2.62%) | -199億
(2.56%) | -85.9億
(0.88%) | -142億
(1.08%) | -71.2億
(0.43%) | -64.8億
(2.64%) | 目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 391.8
(844) | 382.7
(1,464) | 380.7
(1,735) | 380.4
(2,183) | 394.8
(3,186) | 442.6
(1.53萬) | 427.4
(2.48萬) | 357.3
(8.19萬) | 289.9
(13.3萬) | 274.8
(16.9萬) | 224.7
(26萬) | 168.9
(41.6萬) | 433.1
(2.11萬) | 每股賣出均價
(累計賣張) | 391.8
(17.1) | 387
(22.1) | 368.4
(578) | 380.5
(3,019) | 398.4
(1.05萬) | 429.5
(3.09萬) | 403.3
(6.49萬) | 399.7
(8.12萬) | 327.4
(11.9萬) | 307.2
(15.2萬) | 238.3
(25.1萬) | 183.2
(39萬) | 426.1
(3.33萬) | 買賣超張數
(佔發行量) | +827
(0.24%) | +1,442
(0.42%) | +1,157
(0.34%) | -836
(0.24%) | -7,290
(2.12%) | -1.56萬
(4.56%) | -4.01萬
(11.7%) | +704
(0.21%) | +1.45萬
(4.21%) | +1.65萬
(4.8%) | +9,098
(2.65%) | +2.59萬
(7.54%) | -1.22萬
(3.56%) | 買賣超金額
(佔成交額) | +3.24億
(4.92%) | +5.52億
(5.73%) | +4.48億
(2.85%) | -3.18億
(1.11%) | -29.2億
(4.52%) | -65.2億
(3.1%) | -156億
(4.59%) | -31.9億
(0.48%) | -2.79億
(0.04%) | -4.02億
(0.04%) | -13.7億
(0.1%) | -12.1億
(0.07%) | -50.6億
(2.06%) | 目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 391.5
(406) | 385.6
(565) | 378.8
(935) | 382.2
(1,582) | 407.8
(4,659) | 451.9
(1.64萬) | 428.8
(2.77萬) | 384.5
(6.25萬) | 352
(7.44萬) | 323.8
(9.71萬) | 231.9
(18.4萬) | 188.4
(26萬) | 441
(2.03萬) | 每股賣出均價
(累計賣張) | 391.5
(406) | 384.7
(601) | 377.5
(1,109) | 380.1
(2,981) | 394.7
(4,698) | 450.9
(1.69萬) | 426.9
(2.9萬) | 393.4
(6.44萬) | 360.4
(7.63萬) | 331
(9.89萬) | 236.8
(18.8萬) | 192.4
(26.5萬) | 441.7
(2.01萬) | 買賣超張數
(佔發行量) | -0.43
(0%) | -35.6
(0.01%) | -174
(0.05%) | -1,399
(0.41%) | -38.5
(0.01%) | -473
(0.14%) | -1,337
(0.39%) | -1,852
(0.54%) | -1,873
(0.55%) | -1,867
(0.54%) | -4,386
(1.28%) | -5,233
(1.52%) | +230
(0.07%) | 買賣超金額
(佔成交額) | -15.9萬
(0%) | -1,318萬
(0.14%) | -6,445萬
(0.41%) | -5.28億
(1.85%) | +4,590萬
(0.07%) | -1.97億
(0.09%) | -5.17億
(0.15%) | -12.8億
(0.19%) | -13億
(0.17%) | -13.2億
(0.14%) | -19.4億
(0.15%) | -20.4億
(0.12%) | +8,767萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 391.5
(353) | 384.9
(515) | 376.9
(950) | 378.6
(1,703) | 400.1
(3,356) | 437.3
(8,227) | 421.7
(1.24萬) | 385.8
(2.17萬) | 334.8
(2.87萬) | 311
(3.68萬) | 233.2
(6.64萬) | 131.5
(19.7萬) | 429.8
(9,791) | 每股賣出均價
(累計賣張) | 391.4
(262) | 386.6
(340) | 374.8
(813) | 377.6
(1,744) | 393.7
(2,896) | 437.6
(7,323) | 421.8
(1.13萬) | 381.7
(2.03萬) | 334.9
(2.63萬) | 307.8
(3.53萬) | 230.4
(6.4萬) | 128.9
(19.6萬) | 433.1
(8,243) | 買賣超張數
(佔發行量) | +91
(0.03%) | +176
(0.05%) | +137
(0.04%) | -41.4
(0.01%) | +460
(0.13%) | +904
(0.26%) | +1,071
(0.31%) | +1,364
(0.4%) | +2,352
(0.69%) | +1,590
(0.46%) | +2,366
(0.69%) | +1,398
(0.41%) | +1,548
(0.45%) | 買賣超金額
(佔成交額) | +3,567萬
(0.54%) | +6,697萬
(0.7%) | +5,332萬
(0.34%) | -1,384萬
(0.05%) | +2.02億
(0.31%) | +3.93億
(0.19%) | +4.5億
(0.13%) | +6.09億
(0.09%) | +7.84億
(0.1%) | +6.07億
(0.06%) | +7.29億
(0.06%) | +6.92億
(0.04%) | +6.38億
(0.26%) | | 合計 | 每股買進均價
(累計買張) | 391.5
(758) | 385.2
(1,080) | 377.9
(1,885) | 380.3
(3,285) | 404.6
(8,016) | 447
(2.46萬) | 426.6
(4.01萬) | 384.8
(8.42萬) | 347.2
(10.3萬) | 320.3
(13.4萬) | 232.2
(25萬) | 156.1
(48.6萬) | 437.4
(3.01萬) | 每股賣出均價
(累計賣張) | 391.5
(668) | 385.4
(941) | 376.4
(1,922) | 379.2
(4,725) | 394.3
(7,594) | 446.9
(2.42萬) | 425.5
(4.03萬) | 390.6
(8.47萬) | 353.9
(10.3萬) | 324.9
(13.4萬) | 235.2
(25.2萬) | 158
(48.8萬) | 439.2
(2.83萬) | 買賣超張數
(佔發行量) | +90.6
(0.03%) | +140
(0.04%) | -37
(0.01%) | -1,440
(0.42%) | +421
(0.12%) | +431
(0.13%) | -266
(0.08%) | -488
(0.14%) | +479
(0.14%) | -277
(0.08%) | -2,021
(0.59%) | -2,322
(0.68%) | +1,778
(0.52%) | 買賣超金額
(佔成交額) | +3,551萬
(0.54%) | +5,379萬
(0.56%) | -1,113萬
(0.07%) | -5.42億
(1.9%) | +2.48億
(0.39%) | +1.96億
(0.09%) | -6,708萬
(0.02%) | -6.75億
(0.1%) | -5.16億
(0.07%) | -7.17億
(0.07%) | -12.2億
(0.09%) | -13億
(0.08%) | +7.26億
(0.3%) | 目前股價
382.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 391.6
(6,198) | 382.6
(1.07萬) | 377.1
(1.76萬) | 379
(2.84萬) | 399.3
(5.86萬) | 445.5
(20萬) | 422.3
(35.4萬) | 382.3
(77.1萬) | 319.4
(111萬) | 297
(149萬) | 242.2
(224萬) | 179.3
(372萬) | 436.8
(24.3萬) | 每股賣出均價
(累計賣張) | 391.5
(6,192) | 383.7
(9,824) | 376.5
(1.84萬) | 379.2
(3.51萬) | 400.1
(7.82萬) | 440.1
(22.9萬) | 418.3
(40.9萬) | 385.8
(81.9萬) | 324.8
(116萬) | 303.3
(149萬) | 243.7
(230萬) | 184.8
(367萬) | 433
(27萬) | 買賣超張數
(佔發行量) | +5.81
(0%) | +907
(0.26%) | -826
(0.24%) | -6,687
(1.95%) | -1.96萬
(5.72%) | -2.89萬
(8.42%) | -5.48萬
(15.96%) | -4.8萬
(13.99%) | -4.52萬
(13.18%) | -1,317
(0.38%) | -5.55萬
(16.17%) | +5.88萬
(17.14%) | -2.71萬
(7.91%) | 買賣超金額
(佔成交額) | +257萬
(0.04%) | +3.36億
(3.49%) | -3億
(1.91%) | -25.4億
(8.89%) | -79億
(12.26%) | -116億
(5.54%) | -215億
(6.32%) | -212億
(3.2%) | -206億
(2.66%) | -97.1億
(0.99%) | -168億
(1.28%) | -96.3億
(0.58%) | -108億
(4.4%) |
目前股價
382.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
382.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 382.5 | +7 | +1.86 | 33,254 | 10,766 | 12,113 | -1,348 | 85,215 | 24.8 | 1,560 | 302 | +1,258 | 1,472 | 1,429 | +43.1 | 13,798 | 13,845 | -46.6 | | 24W16 | 375.5 | -26.5 | -6.59 | 38,381 | 11,362 | 13,958 | -2,596 | 85,934 | 25 | 595 | 2,275 | -1,680 | 1,637 | 3,187 | -1,550 | 13,594 | 19,420 | -5,826 | | 24W15 | 402 | -8.5 | -2.07 | 56,724 | 13,968 | 19,442 | -5,474 | 89,031 | 25.9 | 771 | 5,147 | -4,376 | 3,058 | 2,068 | +990 | 17,797 | 26,658 | -8,861 | | 24W14 | 410.5 | +7 | +1.73 | 18,265 | 6,562 | 7,774 | -1,212 | 93,034 | 27.1 | 72 | 1,553 | -1,481 | 1,123 | 439 | +684 | 7,757 | 9,766 | -2,009 | | 24W13 | 403.5 | -24 | -5.61 | 22,307 | 7,567 | 9,727 | -2,160 | 93,994 | 27.4 | 676 | 1,470 | -794 | 1,086 | 1,063 | +22.2 | 9,329 | 12,260 | -2,931 | | 24W12 | 427.5 | +13.5 | +3.26 | 49,955 | 13,262 | 18,787 | -5,526 | 96,081 | 28 | 4,888 | 2,318 | +2,570 | 2,632 | 2,520 | +112 | 20,782 | 23,626 | -2,844 | | 24W11 | 414 | -76 | -15.51 | 80,561 | 33,142 | 31,302 | +1,840 | 102,001 | 29.8 | 274 | 12,965 | -12,691 | 3,099 | 3,491 | -392 | 36,515 | 47,758 | -11,243 | | 24W10 | 490 | -4 | -0.81 | 42,273 | 11,403 | 15,275 | -3,872 | 99,933 | 29.2 | 1,293 | 1,600 | -307 | 1,854 | 3,172 | -1,319 | 14,550 | 20,047 | -5,497 | | 24W09 | 494 | -16 | -3.14 | 25,884 | 9,052 | 9,680 | -628 | 103,773 | 30.4 | 264 | 1,536 | -1,272 | 2,033 | 1,469 | +564 | 11,349 | 12,685 | -1,336 | | 24W08 | 510 | -24 | -4.49 | 32,529 | 14,111 | 12,605 | +1,506 | 104,522 | 30.6 | 707 | 941 | -234 | 2,385 | 1,530 | +855 | 17,203 | 15,077 | +2,127 | | 24W07 | 534 | +36.5 | +7.34 | 18,628 | 10,513 | 7,788 | +2,725 | 103,473 | 30.3 | 893 | 341 | +552 | 789 | 1,485 | -696 | 12,195 | 9,615 | +2,580 | | 24W06 | 497.5 | +22.5 | +4.74 | 9,473 | 4,199 | 3,604 | +595 | 100,258 | 29.3 | 200 | 17 | +183 | 418 | 365 | +52.9 | 4,817 | 3,986 | +831 | | 24W05 | 475 | +60.5 | +14.6 | 43,477 | 12,260 | 10,733 | +1,527 | 99,621 | 29.2 | 3,011 | 319 | +2,692 | 2,910 | 1,569 | +1,341 | 18,181 | 12,621 | +5,560 | | 24W04 | 414.5 | +18.5 | +4.67 | 35,513 | 13,550 | 12,447 | +1,104 | 97,625 | 28.6 | 3,214 | 694 | +2,520 | 1,781 | 1,821 | -39.8 | 18,545 | 14,962 | +3,584 | | 24W03 | 396 | +14.5 | +3.8 | 24,227 | 6,119 | 10,170 | -4,051 | 96,053 | 28.1 | 1,379 | 150 | +1,229 | 2,181 | 1,015 | +1,167 | 9,679 | 11,334 | -1,655 | | 24W02 | 381.5 | +16 | +4.38 | 17,680 | 7,273 | 7,541 | -268 | 100,247 | 29.3 | 1,226 | 526 | +700 | 907 | 780 | +127 | 9,406 | 8,847 | +558 | | 24W01 | 365.5 | -16.5 | -4.32 | 15,497 | 6,441 | 5,294 | +1,148 | 101,218 | 29.6 | 64 | 1,154 | -1,090 | 732 | 916 | -184 | 7,238 | 7,363 | -126 | | 23W52 | 382 | +6.5 | +1.73 | 10,263 | 4,279 | 4,404 | -125 | 100,434 | 29.4 | 37 | 833 | -796 | 659 | 443 | +216 | 4,975 | 5,680 | -705 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 375.5 | -0.5 | -0.13 | 26,204 | 15,981 | 7,970 | +8,012 | 100,248 | 29.3 | 293 | 10,787 | -10,494 | 630 | 1,345 | -715 | 16,904 | 20,101 | -3,197 | | 23W50 | 376 | -17.5 | -4.45 | 24,253 | 11,864 | 9,610 | +2,254 | 92,988 | 27.2 | 185 | 5,728 | -5,544 | 426 | 900 | -473 | 12,476 | 16,238 | -3,763 | | 23W49 | 393.5 | +4.5 | +1.16 | 20,901 | 8,973 | 8,513 | +460 | 89,956 | 26.3 | 591 | 1,499 | -908 | 764 | 1,004 | -240 | 10,327 | 11,016 | -689 | | 23W48 | 389 | -33 | -7.82 | 54,020 | 16,233 | 20,548 | -4,315 | 89,819 | 27 | 1,016 | 8,231 | -7,215 | 2,452 | 2,562 | -110 | 19,701 | 31,341 | -11,640 | | 23W47 | 422 | +4.5 | +1.08 | 27,472 | 10,083 | 11,443 | -1,360 | 93,930 | 28.2 | 353 | 1,406 | -1,053 | 1,719 | 1,453 | +266 | 12,155 | 14,302 | -2,147 | | 23W46 | 417.5 | +0.5 | +0.12 | 23,186 | 9,147 | 11,026 | -1,879 | 95,822 | 28.8 | 525 | 949 | -424 | 737 | 1,224 | -487 | 10,409 | 13,199 | -2,790 | | 23W45 | 417 | +29 | +7.47 | 20,363 | 9,115 | 8,432 | +683 | 97,560 | 29.3 | 390 | 110 | +280 | 925 | 921 | +4.46 | 10,431 | 9,463 | +967 | | 23W44 | 388 | +5 | +1.31 | 27,914 | 10,397 | 11,070 | -673 | 97,051 | 29.2 | 304 | 1,926 | -1,622 | 1,445 | 1,735 | -291 | 12,146 | 14,732 | -2,586 | | 23W43 | 383 | -20 | -4.96 | 26,266 | 8,252 | 11,991 | -3,738 | 97,755 | 29.4 | 375 | 596 | -221 | 1,631 | 1,786 | -155 | 10,258 | 14,373 | -4,114 | | 23W42 | 403 | -22.5 | -5.29 | 30,448 | 12,338 | 16,808 | -4,469 | 101,109 | 30.4 | 684 | 1,129 | -445 | 2,403 | 2,234 | +169 | 15,425 | 20,171 | -4,746 | | 23W41 | 425.5 | -14 | -3.19 | 20,413 | 8,013 | 9,590 | -1,576 | 105,404 | 31.7 | 961 | 934 | +27 | 1,299 | 1,033 | +266 | 10,273 | 11,557 | -1,284 | | 23W40 | 439.5 | +11.5 | +2.69 | 25,067 | 9,067 | 9,368 | -302 | 106,118 | 31.9 | 1,391 | 776 | +615 | 2,007 | 1,464 | +543 | 12,465 | 11,608 | +856 | | 23W39 | 428 | +26 | +6.47 | 15,198 | 7,329 | 6,157 | +1,172 | 106,221 | 31.9 | 515 | 20 | +495 | 919 | 900 | +19.4 | 8,763 | 7,077 | +1,686 | | 23W38 | 402 | -21 | -4.96 | 31,705 | 14,478 | 12,974 | +1,504 | 106,358 | 31.9 | 1,267 | 2,043 | -776 | 1,776 | 2,602 | -825 | 17,521 | 17,619 | -97.6 | | 23W37 | 423 | -23.5 | -5.26 | 34,174 | 14,286 | 10,641 | +3,646 | 104,246 | 31.3 | 1,485 | 3,586 | -2,101 | 1,890 | 2,866 | -975 | 17,662 | 17,092 | +569 | | 23W36 | 446.5 | +8 | +1.82 | 39,713 | 10,916 | 10,479 | +438 | 99,933 | 30 | 1,426 | 628 | +797 | 3,072 | 1,723 | +1,349 | 15,414 | 12,830 | +2,584 | | 23W35 | 438.5 | +18.5 | +4.4 | 43,839 | 18,520 | 17,165 | +1,355 | 99,573 | 29.9 | 2,854 | 857 | +1,997 | 2,240 | 2,069 | +171 | 23,614 | 20,091 | +3,523 | | 23W34 | 420 | -7 | -1.64 | 40,872 | 14,572 | 15,426 | -854 | 96,394 | 29 | 1,319 | 79 | +1,240 | 1,814 | 2,170 | -355 | 17,705 | 17,675 | +30.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 427 | +22 | +5.43 | 50,740 | 18,220 | 21,618 | -3,398 | 97,379 | 29.2 | 2,783 | 1,198 | +1,585 | 1,877 | 1,432 | +445 | 22,880 | 24,248 | -1,368 | | 23W32 | 405 | +5 | +1.25 | 74,813 | 20,993 | 24,445 | -3,452 | 100,581 | 30.2 | 2,914 | 1,306 | +1,608 | 1,950 | 3,577 | -1,627 | 25,858 | 29,328 | -3,471 | | 23W31 | 400 | -18 | -4.31 | 60,632 | 22,102 | 25,531 | -3,429 | 104,705 | 31.4 | 3,562 | 359 | +3,203 | 2,539 | 3,304 | -765 | 28,203 | 29,194 | -991 | | 23W30 | 418 | +93.5 | +28.81 | 61,636 | 18,550 | 20,739 | -2,189 | 108,119 | 32.5 | 4,746 | 146 | +4,600 | 1,940 | 2,803 | -864 | 25,235 | 23,688 | +1,547 | | 23W29 | 324.5 | +18 | +5.87 | 57,785 | 20,776 | 29,382 | -8,605 | 110,831 | 33.3 | 6,267 | 68 | +6,199 | 1,856 | 1,791 | +64.5 | 28,899 | 31,241 | -2,342 | | 23W28 | 306.5 | +46 | +17.66 | 52,230 | 18,630 | 21,882 | -3,252 | 120,287 | 36.1 | 3,226 | 49 | +3,177 | 1,114 | 2,198 | -1,084 | 22,970 | 24,129 | -1,159 | | 23W27 | 260.5 | +17 | +6.98 | 41,034 | 10,156 | 15,608 | -5,452 | 123,142 | 37 | 4,732 | 189 | +4,543 | 1,128 | 1,793 | -665 | 16,017 | 17,590 | -1,574 | | 23W26 | 243.5 | +3 | +1.25 | 19,180 | 7,600 | 8,829 | -1,229 | 128,132 | 38.5 | 1,655 | 267 | +1,388 | 1,374 | 864 | +510 | 10,629 | 9,960 | +669 | | 23W25 | 240.5 | -3.5 | -1.43 | 10,545 | 3,569 | 3,176 | +393 | 130,408 | 39.2 | 1,529 | 88 | +1,441 | 385 | 1,250 | -865 | 5,483 | 4,514 | +969 | | 23W24 | 244 | +9.5 | +4.05 | 25,778 | 9,356 | 9,196 | +160 | 130,230 | 39.1 | 1,954 | 71 | +1,883 | 1,213 | 1,684 | -470 | 12,523 | 10,950 | +1,573 | | 23W23 | 234.5 | +24.5 | +11.67 | 37,721 | 8,279 | 11,291 | -3,011 | 129,685 | 39 | 2,986 | 1,305 | +1,681 | 2,186 | 1,352 | +835 | 13,452 | 13,947 | -495 | | 23W22 | 210 | +7.5 | +3.7 | 28,671 | 9,911 | 8,260 | +1,651 | 132,701 | 39.9 | 1,172 | 555 | +617 | 2,221 | 1,146 | +1,075 | 13,304 | 9,961 | +3,342 | | 23W21 | 202.5 | +18 | +9.76 | 51,797 | 15,253 | 13,362 | +1,891 | 130,723 | 39.3 | 3,963 | 115 | +3,848 | 2,821 | 1,482 | +1,339 | 22,037 | 14,959 | +7,078 | | 23W20 | 184.5 | +23 | +14.24 | 17,085 | 5,258 | 5,252 | +5.88 | 128,489 | 38.6 | 2,022 | 1 | +2,021 | 1,902 | 550 | +1,352 | 9,182 | 5,803 | +3,379 | | 23W19 | 161.5 | -8.5 | -5 | 8,359 | 3,470 | 3,685 | -215 | 128,259 | 38.5 | 342 | 25 | +317 | 229 | 311 | -81.9 | 4,041 | 4,021 | +19.9 | | 23W18 | 170 | +6.5 | +3.98 | 10,373 | 3,734 | 4,482 | -748 | 128,414 | 38.6 | 792 | 14 | +778 | 309 | 148 | +162 | 4,836 | 4,644 | +192 | | 23W17 | 163.5 | -5.5 | -3.25 | 19,552 | 6,769 | 8,807 | -2,038 | 129,375 | 38.9 | 193 | 333 | -140 | 685 | 559 | +126 | 7,647 | 9,699 | -2,052 | | 23W16 | 169 | -16 | -8.65 | 7,158 | 2,633 | 2,286 | +347 | 131,361 | 39.4 | 20 | 227 | -207 | 262 | 441 | -179 | 2,915 | 2,954 | -39.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 185 | +5.5 | +3.06 | 7,717 | 4,075 | 1,114 | +2,961 | 130,811 | 39.3 | 0 | 573 | -573 | 451 | 90.8 | +361 | 4,526 | 1,778 | +2,748 | | 23W14 | 179.5 | -2.5 | -1.37 | 1,665 | 828 | 832 | -4 | 128,267 | 38.5 | 0 | 0 | 0 | 82 | 20.3 | +61.7 | 910 | 852 | +57.7 | | 23W13 | 182 | +5 | +2.82 | 7,580 | 4,272 | 2,971 | +1,301 | 128,312 | 38.5 | 1 | 236 | -235 | 78 | 248 | -170 | 4,351 | 3,455 | +896 | | 23W12 | 177 | +6.5 | +3.81 | 10,732 | 4,162 | 4,381 | -219 | 127,008 | 38.1 | 0 | 1,692 | -1,692 | 352 | 122 | +230 | 4,514 | 6,195 | -1,681 | | 23W11 | 170.5 | -13 | -7.08 | 13,629 | 5,912 | 3,983 | +1,929 | 127,559 | 38.3 | 2 | 5,365 | -5,363 | 307 | 234 | +72.9 | 6,221 | 9,583 | -3,361 | | 23W10 | 183.5 | -6 | -3.17 | 7,885 | 2,149 | 2,317 | -168 | 125,461 | 37.7 | 1 | 539 | -538 | 303 | 244 | +59.6 | 2,453 | 3,100 | -646 | | 23W09 | 189.5 | -1 | -0.52 | 4,312 | 1,745 | 1,748 | -2.08 | 126,066 | 37.9 | 0 | 4 | -4 | 112 | 46.2 | +65.9 | 1,857 | 1,798 | +59.8 | | 23W08 | 190.5 | +3 | +1.6 | 10,798 | 3,366 | 3,241 | +126 | 125,859 | 37.8 | 259 | 489 | -230 | 394 | 179 | +215 | 4,019 | 3,908 | +111 | | 23W07 | 187.5 | -2.5 | -1.32 | 6,482 | 2,563 | 2,846 | -283 | 125,690 | 37.8 | 385 | 14 | +371 | 156 | 185 | -28.5 | 3,104 | 3,045 | +59.1 | | 23W06 | 190 | 0 | 0 | 9,882 | 5,159 | 3,297 | +1,862 | 125,819 | 37.8 | 286 | 1,159 | -873 | 217 | 272 | -54.9 | 5,662 | 4,728 | +934 | | 23W05 | 190 | +11.5 | +6.44 | 16,302 | 7,655 | 7,422 | +233 | 124,124 | 37.3 | 270 | 23 | +247 | 476 | 367 | +109 | 8,400 | 7,811 | +589 | | 23W03 | 178.5 | -1.5 | -0.83 | 7,376 | 3,498 | 3,219 | +279 | 124,219 | 37.3 | 25 | 527 | -502 | 258 | 73.7 | +184 | 3,781 | 3,820 | -38.8 | | 23W02 | 180 | +3.5 | +1.98 | 7,639 | 3,509 | 2,882 | +628 | 123,864 | 37.2 | 497 | 453 | +44 | 281 | 243 | +38.2 | 4,287 | 3,577 | +710 | | 23W01 | 176.5 | +5.5 | +3.22 | 7,523 | 3,730 | 2,298 | +1,432 | 123,274 | 37 | 80 | 1,520 | -1,440 | 187 | 150 | +36.5 | 3,997 | 3,969 | +28.7 | | 22W53 | 171 | -5.5 | -3.12 | 4,227 | 2,078 | 2,112 | -34.1 | 121,967 | 36.6 | 93 | 208 | -115 | 122 | 100 | +22.2 | 2,294 | 2,421 | -127 | | 22W52 | 176.5 | -5.5 | -3.02 | 25,943 | 7,509 | 18,269 | -10,760 | 122,696 | 36.8 | 12,481 | 2,699 | +9,782 | 214 | 319 | -106 | 20,204 | 21,288 | -1,084 | | 22W51 | 182 | -15.5 | -7.85 | 17,299 | 8,329 | 10,082 | -1,754 | 132,798 | 39.9 | 3,375 | 1,446 | +1,929 | 275 | 315 | -40.3 | 11,979 | 11,843 | +136 | | 22W50 | 197.5 | +7 | +3.67 | 15,703 | 9,107 | 6,819 | +2,288 | 134,524 | 40.4 | 601 | 3,324 | -2,723 | 368 | 359 | +8.79 | 10,076 | 10,502 | -426 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 190.5 | +10.5 | +5.83 | 19,351 | 6,261 | 7,627 | -1,366 | 132,296 | 39.7 | 1,267 | 154 | +1,113 | 328 | 543 | -215 | 7,856 | 8,324 | -468 | | 22W48 | 180 | +4.5 | +2.56 | 18,950 | 8,727 | 5,896 | +2,831 | 133,371 | 40.1 | 950 | 298 | +652 | 522 | 646 | -125 | 10,198 | 6,840 | +3,358 | | 22W47 | 175.5 | +1 | +0.57 | 12,706 | 6,704 | 5,391 | +1,313 | 130,526 | 39.2 | 405 | 366 | +38.5 | 319 | 380 | -60.7 | 7,428 | 6,137 | +1,291 | | 22W46 | 174.5 | +10 | +6.08 | 17,291 | 7,898 | 6,139 | +1,758 | 129,263 | 38.8 | 542 | 410 | +132 | 454 | 525 | -70.3 | 8,894 | 7,074 | +1,820 | | 22W45 | 164.5 | +27.5 | +20.07 | 31,287 | 13,688 | 11,681 | +2,007 | 127,915 | 38.4 | 1,412 | 0 | +1,412 | 578 | 335 | +243 | 15,679 | 12,016 | +3,663 | | 22W44 | 137 | +2 | +1.48 | 20,681 | 12,020 | 7,175 | +4,845 | 126,099 | 37.9 | 34 | 1,045 | -1,011 | 503 | 280 | +223 | 12,558 | 8,500 | +4,058 | | 22W43 | 135 | -6.5 | -4.59 | 10,645 | 6,436 | 4,426 | +2,010 | 121,526 | 36.5 | 139 | 798 | -659 | 131 | 148 | -16.8 | 6,706 | 5,372 | +1,334 | | 22W42 | 141.5 | -13.5 | -8.71 | 11,539 | 4,951 | 4,343 | +608 | 119,397 | 35.9 | 127 | 1,622 | -1,495 | 330 | 321 | +9.39 | 5,408 | 6,285 | -877 | | 22W41 | 155 | -5 | -3.12 | 11,443 | 5,006 | 3,913 | +1,093 | 118,881 | 35.7 | 262 | 206 | +56 | 276 | 353 | -76.6 | 5,544 | 4,472 | +1,072 | | 22W40 | 160 | -6.5 | -3.9 | 26,577 | 9,856 | 8,948 | +908 | 117,656 | 35.3 | 1,321 | 732 | +589 | 697 | 1,083 | -386 | 11,874 | 10,763 | +1,111 | | 22W39 | 166.5 | -5 | -2.92 | 10,427 | 5,310 | 5,159 | +151 | 116,081 | 34.9 | 766 | 207 | +559 | 302 | 257 | +45.5 | 6,378 | 5,623 | +756 | | 22W38 | 171.5 | +1.5 | +0.88 | 15,064 | 4,569 | 5,324 | -755 | 115,606 | 34.7 | 1,373 | 109 | +1,264 | 543 | 582 | -38.4 | 6,485 | 6,014 | +471 | | 22W37 | 170 | 0 | 0 | 26,008 | 5,187 | 11,618 | -6,431 | 115,954 | 34.8 | 3,758 | 20 | +3,738 | 807 | 551 | +256 | 9,752 | 12,189 | -2,437 | | 22W36 | 170 | +4.5 | +2.72 | 10,959 | 2,893 | 4,683 | -1,791 | 122,127 | 36.7 | 1,846 | 0 | +1,846 | 277 | 562 | -285 | 5,016 | 5,245 | -229 | | 22W35 | 165.5 | -11 | -6.23 | 15,208 | 4,373 | 8,144 | -3,771 | 123,362 | 37 | 1,134 | 226 | +908 | 750 | 974 | -224 | 6,257 | 9,344 | -3,087 | | 22W34 | 176.5 | +5.5 | +3.22 | 15,038 | 2,920 | 7,643 | -4,723 | 127,278 | 38.2 | 917 | 109 | +808 | 546 | 354 | +191 | 4,382 | 8,106 | -3,724 | | 22W33 | 171 | +7.5 | +4.59 | 9,998 | 3,827 | 5,466 | -1,639 | 131,957 | 39.6 | 641 | 508 | +133 | 436 | 137 | +299 | 4,904 | 6,111 | -1,207 | | 22W32 | 163.5 | -2.5 | -1.51 | 12,964 | 5,857 | 7,547 | -1,690 | 133,665 | 40.1 | 649 | 110 | +539 | 343 | 361 | -17.7 | 6,849 | 8,017 | -1,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 166 | -0.5 | -0.3 | 12,968 | 6,406 | 4,580 | +1,826 | 135,442 | 40.7 | 146 | 313 | -167 | 403 | 395 | +8.22 | 6,955 | 5,288 | +1,668 | | 22W30 | 166.5 | +12 | +7.77 | 22,496 | 5,926 | 12,345 | -6,419 | 133,783 | 40.2 | 4,331 | 1,416 | +2,915 | 454 | 638 | -184 | 10,711 | 14,399 | -3,689 | | 22W29 | 154.5 | -12 | -7.21 | 23,979 | 11,152 | 10,651 | +501 | 139,752 | 42 | 773 | 2,894 | -2,121 | 629 | 340 | +289 | 12,554 | 13,885 | -1,330 | | 22W28 | 166.5 | -7 | -4.03 | 12,563 | 7,956 | 5,528 | +2,428 | 139,202 | 41.8 | 93 | 1,344 | -1,251 | 407 | 304 | +103 | 8,457 | 7,176 | +1,280 | | 22W27 | 173.5 | -13.5 | -7.22 | 8,486 | 4,264 | 4,952 | -688 | 136,771 | 41.1 | 750 | 1,177 | -427 | 281 | 147 | +134 | 5,295 | 6,276 | -981 | | 22W26 | 187 | -19 | -9.22 | 11,844 | 6,561 | 6,339 | +222 | 137,418 | 41.3 | 939 | 1,825 | -886 | 459 | 390 | +69.1 | 7,959 | 8,554 | -595 | | 22W25 | 206 | -33 | -13.81 | 8,248 | 3,789 | 3,089 | +700 | 137,195 | 41.2 | 191 | 211 | -20 | 374 | 416 | -41.7 | 4,354 | 3,716 | +638 | | 22W24 | 239 | +14 | +6.22 | 5,581 | 1,728 | 2,649 | -921 | 136,580 | 41 | 876 | 12 | +864 | 378 | 477 | -98.5 | 2,982 | 3,138 | -156 | | 22W23 | 225 | -7.5 | -3.23 | 3,695 | 1,201 | 1,985 | -784 | 137,403 | 41.3 | 41 | 40.9 | +0.11 | 303 | 133 | +170 | 1,545 | 2,159 | -614 | | 22W22 | 232.5 | +4.5 | +1.97 | 11,287 | 2,631 | 5,251 | -2,620 | 138,166 | 41.5 | 4,250 | 0 | +4,250 | 448 | 707 | -259 | 7,329 | 5,957 | +1,372 | | 22W21 | 228 | +4 | +1.79 | 10,998 | 2,654 | 4,073 | -1,418 | 140,815 | 42.3 | 2,321 | 5 | +2,316 | 611 | 529 | +81.6 | 5,586 | 4,607 | +979 | | 22W20 | 224 | +9 | +4.19 | 11,660 | 6,059 | 4,710 | +1,349 | 142,234 | 42.7 | 453 | 28 | +425 | 449 | 362 | +87 | 6,961 | 5,100 | +1,861 | | 22W19 | 215 | -7 | -3.15 | 8,142 | 3,004 | 3,560 | -556 | 140,865 | 42.3 | 251 | 199 | +52 | 60.1 | 195 | -135 | 3,315 | 3,954 | -639 | | 22W18 | 222 | -21.5 | -8.83 | 9,957 | 4,034 | 4,141 | -106 | 141,407 | 42.5 | 442 | 631 | -189 | 269 | 419 | -149 | 4,746 | 5,190 | -445 | | 22W17 | 243.5 | +8 | +3.4 | 4,638 | 2,179 | 3,283 | -1,104 | 141,653 | 42.5 | 402 | 81 | +321 | 199 | 160 | +38.7 | 2,780 | 3,525 | -745 | | 22W16 | 235.5 | -21.5 | -8.37 | 8,140 | 3,058 | 4,835 | -1,778 | 142,665 | 42.8 | 186 | 756 | -570 | 425 | 185 | +240 | 3,669 | 5,776 | -2,107 | | 22W15 | 257 | -4 | -1.53 | 2,851 | 1,773 | 1,439 | +335 | 144,605 | 43.4 | 92 | 14 | +78 | 36 | 74.5 | -38.5 | 1,901 | 1,527 | +374 | | 22W14 | 261 | +4 | +1.56 | 4,988 | 3,316 | 2,522 | +794 | 144,132 | 43.3 | 27 | 670 | -643 | 92.6 | 89.6 | +2.94 | 3,436 | 3,282 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 257 | +2 | +0.78 | 2,232 | 1,108 | 988 | +120 | 143,306 | 43 | 13 | 268 | -255 | 30 | 90.9 | -60.9 | 1,151 | 1,347 | -196 | | 22W12 | 255 | +2 | +0.79 | 8,088 | 4,904 | 3,387 | +1,517 | 143,209 | 43 | 63 | 1,040 | -977 | 199 | 222 | -23.3 | 5,166 | 4,650 | +516 | | 22W11 | 253 | -20 | -7.33 | 7,868 | 3,665 | 3,566 | +98.6 | 141,697 | 42.6 | 105 | 1,190 | -1,085 | 334 | 506 | -172 | 4,103 | 5,262 | -1,159 | | 22W10 | 273 | +3 | +1.11 | 6,143 | 3,379 | 2,637 | +742 | 141,561 | 42.5 | 13 | 530 | -517 | 133 | 249 | -116 | 3,526 | 3,416 | +110 | | 22W09 | 270 | -8 | -2.88 | 10,932 | 5,402 | 5,183 | +219 | 140,907 | 42.3 | 335 | 261 | +73.8 | 497 | 630 | -132 | 6,235 | 6,074 | +161 | | 22W08 | 278 | -1 | -0.36 | 5,638 | 2,722 | 2,795 | -73.4 | 140,680 | 42.2 | 34 | 433 | -399 | 280 | 217 | +63.8 | 3,036 | 3,445 | -409 | | 22W07 | 279 | +14.5 | +5.48 | 13,220 | 7,083 | 6,088 | +995 | 140,730 | 42.3 | 609 | 64 | +545 | 534 | 457 | +76.5 | 8,226 | 6,610 | +1,616 | | 22W05 | 264.5 | -8.5 | -3.11 | 5,380 | 2,246 | 2,502 | -256 | 139,695 | 42 | 42 | 15 | +27 | 195 | 261 | -65.8 | 2,483 | 2,777 | -295 | | 22W04 | 273 | +6 | +2.25 | 11,796 | 6,429 | 5,145 | +1,284 | 139,943 | 42 | 53 | 419 | -366 | 291 | 318 | -27 | 6,773 | 5,882 | +891 | | 22W03 | 267 | -6 | -2.2 | 10,971 | 7,058 | 4,340 | +2,718 | 138,625 | 41.6 | 23 | 1,449 | -1,426 | 193 | 352 | -159 | 7,274 | 6,141 | +1,133 | | 22W02 | 273 | -5 | -1.8 | 17,480 | 8,401 | 5,506 | +2,895 | 135,926 | 40.8 | 0 | 277 | -277 | 688 | 722 | -34.1 | 9,089 | 6,505 | +2,584 | | 22W01 | 278 | +1.5 | +0.54 | 3,472 | 1,587 | 760 | +826 | 133,078 | 40 | 1 | 341 | -340 | 143 | 88.4 | +54.6 | 1,731 | 1,190 | +541 | | 21W52 | 276.5 | 0 | 0 | 8,136 | 3,124 | 2,565 | +559 | 132,183 | 39.7 | 0 | 667 | -667 | 423 | 422 | +0.85 | 3,548 | 3,654 | -107 | | 21W51 | 276.5 | -3.5 | -1.25 | 10,840 | 7,483 | 4,699 | +2,784 | 131,653 | 39.5 | 82.2 | 253 | -171 | 322 | 545 | -223 | 7,888 | 5,498 | +2,390 | | 21W50 | 280 | +5.5 | +2 | 16,630 | 9,549 | 6,189 | +3,360 | 128,873 | 38.7 | 0 | 290 | -290 | 522 | 351 | +172 | 10,071 | 6,829 | +3,242 | | 21W49 | 274.5 | +2 | +0.73 | 27,778 | 15,718 | 9,493 | +6,225 | 125,520 | 37.7 | 106 | 1,441 | -1,335 | 374 | 562 | -188 | 16,198 | 11,496 | +4,702 | | 21W48 | 272.5 | +45 | +19.78 | 33,958 | 14,813 | 8,518 | +6,295 | 119,362 | 35.8 | 455 | 557 | -102 | 670 | 923 | -253 | 15,938 | 9,998 | +5,940 | | 21W47 | 227.5 | -4.5 | -1.94 | 11,758 | 5,183 | 3,170 | +2,013 | 113,174 | 34 | 97 | 2,374 | -2,277 | 517 | 495 | +22.3 | 5,797 | 6,039 | -242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 232 | +1.5 | +0.65 | 4,988 | 2,585 | 2,144 | +441 | 111,107 | 33.4 | 73 | 255 | -182 | 165 | 164 | +1.37 | 2,823 | 2,562 | +261 | | 21W45 | 230.5 | -10 | -4.16 | 13,948 | 6,472 | 4,601 | +1,871 | 110,869 | 33.3 | 0 | 931 | -931 | 423 | 569 | -147 | 6,894 | 6,101 | +793 | | 21W44 | 240.5 | +23 | +10.57 | 23,949 | 9,274 | 6,029 | +3,244 | 108,951 | 32.7 | 542 | 1,287 | -745 | 973 | 872 | +101 | 10,788 | 8,189 | +2,600 | | 21W43 | 217.5 | +6 | +2.84 | 9,542 | 2,851 | 3,583 | -732 | 105,665 | 31.7 | 729 | 703 | +25.6 | 434 | 438 | -3.61 | 4,014 | 4,724 | -710 | | 21W42 | 211.5 | -3 | -1.4 | 7,733 | 2,903 | 3,504 | -601 | 106,357 | 31.9 | 15 | 128 | -113 | 237 | 610 | -373 | 3,155 | 4,242 | -1,087 | | 21W41 | 214.5 | +4.5 | +2.14 | 15,716 | 5,128 | 7,996 | -2,868 | 106,979 | 32.1 | 524 | 596 | -71.7 | 571 | 736 | -165 | 6,223 | 9,328 | -3,105 | | 21W40 | 210 | -28 | -11.76 | 26,100 | 7,838 | 9,551 | -1,713 | 109,697 | 32.9 | 1,448 | 819 | +629 | 712 | 1,493 | -780 | 9,999 | 11,863 | -1,864 | | 21W39 | 238 | +10.5 | +4.62 | 27,562 | 6,568 | 7,506 | -937 | 111,271 | 33.4 | 1,965 | 2,374 | -409 | 1,149 | 797 | +352 | 9,682 | 10,676 | -994 | | 21W38 | 227.5 | +2.5 | +1.11 | 13,301 | 5,962 | 4,471 | +1,491 | 112,206 | 33.7 | 713 | 1,075 | -362 | 661 | 734 | -73.8 | 7,336 | 6,280 | +1,055 | | 21W37 | 225 | -7 | -3.02 | 16,258 | 7,511 | 5,215 | +2,296 | 110,728 | 33.2 | 64 | 332 | -268 | 603 | 904 | -301 | 8,178 | 6,451 | +1,727 | | 21W36 | 232 | +3.5 | +1.53 | 13,093 | 5,248 | 2,829 | +2,419 | 108,469 | 32.6 | 568 | 641 | -73.5 | 1,539 | 864 | +675 | 7,355 | 4,335 | +3,020 | | 21W35 | 228.5 | -7 | -2.97 | 19,867 | 7,200 | 5,714 | +1,486 | 105,955 | 31.8 | 674 | 373 | +301 | 1,302 | 1,202 | +101 | 9,176 | 7,289 | +1,887 | | 21W34 | 235.5 | +27.5 | +13.22 | 28,704 | 10,547 | 10,475 | +72 | 104,455 | 31.4 | 5,733 | 351 | +5,382 | 1,184 | 1,705 | -520 | 17,464 | 12,530 | +4,934 | | 21W33 | 208 | -13.5 | -6.09 | 14,568 | 6,889 | 7,938 | -1,049 | 104,342 | 31.3 | 316 | 830 | -514 | 584 | 673 | -88.7 | 7,789 | 9,440 | -1,651 | | 21W32 | 221.5 | -3.5 | -1.56 | 14,082 | 6,641 | 3,906 | +2,734 | 105,635 | 31.7 | 382 | 3,942 | -3,560 | 519 | 561 | -41.7 | 7,542 | 8,409 | -867 | | 21W31 | 225 | -5.5 | -2.39 | 15,367 | 6,836 | 5,243 | +1,593 | 102,783 | 30.9 | 79 | 718 | -639 | 715 | 743 | -28 | 7,631 | 6,705 | +926 | | 21W30 | 230.5 | -8 | -3.35 | 28,563 | 7,885 | 6,612 | +1,274 | 101,515 | 30.5 | 172 | 211 | -39 | 1,382 | 1,572 | -190 | 9,439 | 8,395 | +1,045 | | 21W29 | 238.5 | +20 | +9.15 | 46,072 | 8,618 | 9,788 | -1,171 | 100,122 | 30.1 | 3,677 | 79 | +3,598 | 1,634 | 1,692 | -58 | 13,928 | 11,559 | +2,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 218.5 | +2 | +0.92 | 37,804 | 8,975 | 7,387 | +1,588 | 101,076 | 30.4 | 1,538 | 32 | +1,506 | 1,358 | 967 | +391 | 11,871 | 8,386 | +3,486 | | 21W27 | 216.5 | +3 | +1.41 | 48,059 | 11,076 | 11,814 | -738 | 99,542 | 29.9 | 980 | 1,270 | -290 | 1,810 | 1,538 | +273 | 13,867 | 14,622 | -755 | | 21W26 | 213.5 | +1.5 | +0.71 | 35,712 | 8,060 | 7,151 | +909 | 100,271 | 30.1 | 1,600 | 557 | +1,043 | 1,234 | 768 | +466 | 10,893 | 8,475 | +2,418 | | 21W25 | 212 | +10 | +4.95 | 44,213 | 9,854 | 7,266 | +2,588 | 99,482 | 29.9 | 807 | 30 | +777 | 1,376 | 1,012 | +364 | 12,038 | 8,309 | +3,729 | | 21W24 | 202 | +42.5 | +26.65 | 85,022 | 16,300 | 15,676 | +624 | 96,969 | 29.1 | 7,584 | 26 | +7,558 | 1,946 | 1,125 | +821 | 25,830 | 16,827 | +9,003 | | 21W23 | 159.5 | +1 | +0.63 | 10,216 | 4,198 | 4,146 | +52.6 | 96,169 | 28.9 | 113 | 43 | +70 | 268 | 212 | +56.6 | 4,580 | 4,400 | +179 | | 21W22 | 158.5 | +2 | +1.28 | 4,923 | 1,530 | 2,031 | -501 | 96,344 | 28.9 | 90 | 316 | -226 | 75 | 36.4 | +38.6 | 1,695 | 2,383 | -688 | | 21W21 | 156.5 | -0.5 | -0.32 | 8,363 | 2,728 | 3,785 | -1,057 | 96,921 | 29.1 | 264 | 181 | +83 | 223 | 240 | -16.2 | 3,215 | 4,205 | -990 | | 21W20 | 157 | -15.5 | -8.99 | 20,759 | 6,000 | 8,973 | -2,973 | 97,780 | 29.4 | 523 | 600 | -77 | 133 | 459 | -326 | 6,656 | 10,032 | -3,376 | | 21W19 | 172.5 | -5.5 | -3.09 | 20,836 | 7,556 | 6,551 | +1,005 | 97,510 | 29.3 | 1,023 | 797 | +226 | 277 | 464 | -187 | 8,856 | 7,812 | +1,044 | | 21W18 | 178 | -1.5 | -0.84 | 10,787 | 2,761 | 2,082 | +679 | 96,455 | 29 | 19 | 229 | -210 | 214 | 373 | -159 | 2,994 | 2,684 | +310 | | 21W17 | 179.5 | +10 | +5.9 | 26,927 | 7,265 | 4,372 | +2,893 | 95,847 | 28.8 | 359 | 159 | +200 | 934 | 714 | +220 | 8,559 | 5,245 | +3,314 | | 21W16 | 169.5 | +0.5 | +0.3 | 13,089 | 3,086 | 2,534 | +553 | 92,897 | 27.9 | 0 | 225 | -225 | 290 | 249 | +40.7 | 3,376 | 3,007 | +368 | | 21W15 | 169 | +0.5 | +0.3 | 8,203 | 2,048 | 1,943 | +104 | 92,437 | 27.8 | 0 | 538 | -538 | 182 | 292 | -110 | 2,230 | 2,774 | -544 | | 21W14 | 168.5 | +2 | +1.2 | 5,271 | 1,484 | 1,143 | +341 | 92,301 | 27.7 | 0 | 148 | -148 | 351 | 315 | +36.1 | 1,836 | 1,606 | +229 | | 21W13 | 166.5 | -2 | -1.19 | 8,965 | 3,857 | 4,523 | -666 | 91,908 | 27.6 | 1 | 1,093 | -1,092 | 80.3 | 113 | -32.3 | 3,938 | 5,729 | -1,791 | | 21W12 | 168.5 | -1 | -0.59 | 5,982 | 884 | 2,348 | -1,464 | 92,982 | 27.9 | 132 | 85 | +47 | 205 | 181 | +24 | 1,221 | 2,614 | -1,393 | | 21W11 | 169.5 | +2 | +1.19 | 11,232 | 3,071 | 2,982 | +88.2 | 94,441 | 28.4 | 60 | 60 | 0 | 568 | 477 | +90.8 | 3,698 | 3,519 | +179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 167.5 | -1.5 | -0.89 | 17,349 | 4,306 | 4,942 | -636 | 94,388 | 28.4 | 375 | 700 | -325 | 481 | 436 | +45.4 | 5,162 | 6,078 | -915 | | 21W09 | 169 | 0 | 0 | 23,077 | 8,706 | 6,300 | +2,406 | 95,258 | 28.6 | 242 | 557 | -315 | 520 | 1,089 | -570 | 9,468 | 7,946 | +1,521 | | 21W08 | 169 | +7.5 | +4.64 | 13,327 | 4,884 | 2,578 | +2,307 | 92,957 | 27.9 | 0 | 66 | -66 | 830 | 159 | +671 | 5,714 | 2,803 | +2,912 | | 21W06 | 161.5 | +11 | +7.31 | 13,287 | 5,582 | 3,477 | +2,105 | 90,521 | 27.2 | 27 | 70 | -43 | 256 | 734 | -478 | 5,866 | 4,282 | +1,584 | | 21W05 | 150.5 | -11 | -6.81 | 14,717 | 3,905 | 6,768 | -2,863 | 88,622 | 26.6 | 390 | 30 | +360 | 300 | 440 | -141 | 4,594 | 7,238 | -2,644 | | 21W04 | 161.5 | +0.5 | +0.31 | 13,601 | 3,296 | 4,668 | -1,373 | 91,343 | 27.4 | 181 | 378 | -197 | 271 | 444 | -173 | 3,748 | 5,490 | -1,743 | | 21W03 | 161 | +2 | +1.26 | 19,577 | 5,130 | 4,618 | +512 | 92,686 | 27.8 | 504 | 796 | -292 | 620 | 553 | +67.1 | 6,253 | 5,966 | +287 | | 21W02 | 159 | +2 | +1.27 | 18,088 | 4,353 | 4,094 | +259 | 92,247 | 27.7 | 546 | 1,252 | -706 | 238 | 782 | -544 | 5,137 | 6,129 | -992 | | 21W01 | 157 | -0.5 | -0.32 | 7,083 | 1,374 | 2,146 | -772 | 91,914 | 27.6 | 0 | 60 | -60 | 71 | 124 | -53.4 | 1,445 | 2,330 | -885 | | 20W52 | 157.5 | +2.5 | +1.61 | 14,886 | 3,730 | 2,677 | +1,053 | 92,645 | 27.8 | 164 | 31 | +133 | 304 | 380 | -76.4 | 4,197 | 3,088 | +1,110 | | 20W51 | 155 | +2 | +1.31 | 10,135 | 3,525 | 3,081 | +444 | 91,591 | 27.5 | 79 | 252 | -173 | 284 | 369 | -85 | 3,888 | 3,702 | +186 | | 20W50 | 153 | -4 | -2.55 | 18,937 | 3,654 | 6,801 | -3,147 | 91,078 | 27.4 | 731 | 829 | -98 | 530 | 374 | +156 | 4,915 | 8,004 | -3,089 | | 20W49 | 157 | 0 | 0 | 11,280 | 2,165 | 4,356 | -2,190 | 94,148 | 28.3 | 0 | 416 | -416 | 275 | 207 | +68.1 | 2,440 | 4,978 | -2,538 | | 20W48 | 157 | +0.5 | +0.32 | 12,578 | 3,099 | 4,394 | -1,295 | 96,394 | 29 | 1 | 2,062 | -2,061 | 155 | 307 | -152 | 3,255 | 6,763 | -3,508 | | 20W47 | 156.5 | +3 | +1.95 | 30,264 | 7,477 | 7,414 | +62.9 | 97,684 | 29.3 | 784 | 3,435 | -2,651 | 1,023 | 1,015 | +8.09 | 9,284 | 11,864 | -2,580 | | 20W46 | 153.5 | +7 | +4.78 | 11,395 | 3,566 | 2,875 | +691 | 97,428 | 29.3 | 136 | 315 | -179 | 330 | 531 | -201 | 4,032 | 3,721 | +311 | | 20W45 | 146.5 | -3.5 | -2.33 | 14,022 | 2,170 | 6,066 | -3,896 | 96,917 | 29.8 | 133 | 2,120 | -1,987 | 319 | 631 | -312 | 2,622 | 8,817 | -6,195 | | 20W44 | 150 | -4.5 | -2.91 | 5,790 | 1,384 | 1,420 | -35.9 | 100,677 | 31 | 95 | 148 | -53 | 141 | 567 | -426 | 1,621 | 2,135 | -514 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 154.5 | +4.5 | +3 | 14,247 | 3,906 | 3,104 | +802 | 100,667 | 31 | 999 | 641 | +358 | 735 | 1,528 | -793 | 5,640 | 5,273 | +367 | | 20W42 | 150 | -2.5 | -1.64 | 8,860 | 2,514 | 3,203 | -689 | 99,925 | 30.8 | 558 | 1,117 | -559 | 256 | 473 | -217 | 3,328 | 4,793 | -1,464 | | 20W41 | 152.5 | +6.5 | +4.45 | 8,671 | 1,875 | 3,374 | -1,500 | 100,459 | 30.9 | 76 | 0 | +76 | 368 | 147 | +221 | 2,319 | 3,521 | -1,203 | | 20W40 | 146 | +1.5 | +1.04 | 6,173 | 1,786 | 2,300 | -514 | 101,799 | 31.3 | 296 | 112 | +184 | 128 | 110 | +18 | 2,210 | 2,522 | -312 | | 20W39 | 144.5 | -14.5 | -9.12 | 13,256 | 4,503 | 4,006 | +497 | 102,532 | 31.6 | 188 | 1,272 | -1,084 | 80 | 978 | -898 | 4,771 | 6,256 | -1,485 | | 20W38 | 159 | +9.5 | +6.35 | 15,059 | 5,193 | 4,133 | +1,060 | 102,007 | 31.4 | 1,073 | 1,122 | -49 | 862 | 607 | +255 | 7,128 | 5,862 | +1,266 | | 20W37 | 149.5 | -19.5 | -11.54 | 24,066 | 5,508 | 5,958 | -450 | 100,823 | 31 | 2 | 3,481 | -3,479 | 862 | 1,839 | -977 | 6,372 | 11,278 | -4,906 | | 20W36 | 169 | -2 | -1.17 | 15,165 | 3,517 | 4,430 | -913 | 100,947 | 31.1 | 665 | 1,653 | -988 | 1,043 | 493 | +550 | 5,225 | 6,576 | -1,351 | | 20W35 | 171 | -0.5 | -0.29 | 20,514 | 3,684 | 3,862 | -178 | 101,991 | 31.4 | 1,050 | 257 | +793 | 853 | 1,069 | -216 | 5,587 | 5,189 | +398 | | 20W34 | 171.5 | +1 | +0.59 | 23,351 | 3,970 | 6,885 | -2,915 | 102,464 | 31.5 | 760 | 225 | +535 | 922 | 879 | +43 | 5,652 | 7,989 | -2,337 | | 20W33 | 170.5 | -3.5 | -2.01 | 12,881 | 2,663 | 3,540 | -877 | 105,456 | 33 | 419 | 1,220 | -801 | 522 | 822 | -300 | 3,604 | 5,582 | -1,978 | | 20W32 | 174 | -3 | -1.69 | 28,025 | 5,997 | 6,026 | -29.6 | 106,294 | 33.2 | 1,226 | 2,039 | -813 | 669 | 1,293 | -624 | 7,892 | 9,358 | -1,467 | | 20W31 | 177 | +9 | +5.36 | 20,450 | 4,402 | 5,857 | -1,455 | 106,181 | 33.2 | 1,086 | 21 | +1,065 | 1,032 | 857 | +175 | 6,520 | 6,735 | -215 | | 20W30 | 168 | +12 | +7.69 | 32,323 | 9,192 | 6,217 | +2,975 | 107,345 | 33.6 | 846 | 1,026 | -180 | 2,320 | 1,786 | +534 | 12,358 | 9,029 | +3,329 | | 20W29 | 156 | 0 | 0 | 28,737 | 6,962 | 8,714 | -1,752 | 104,389 | 32.6 | 1,122 | 281 | +841 | 1,417 | 1,688 | -271 | 9,501 | 10,683 | -1,182 | | 20W28 | 156 | -10.5 | -6.31 | 24,375 | 5,169 | 6,058 | -888 | 106,130 | 33.2 | 0 | 988 | -988 | 964 | 2,253 | -1,289 | 6,133 | 9,299 | -3,165 | | 20W27 | 166.5 | +12 | +7.77 | 28,713 | 6,910 | 8,255 | -1,345 | 107,114 | 33.5 | 2,425 | 203 | +2,222 | 1,638 | 1,959 | -321 | 10,973 | 10,417 | +556 | | 20W26 | 154.5 | -6.5 | -4.04 | 11,235 | 3,242 | 3,634 | -392 | 108,419 | 33.9 | 43 | 260 | -217 | 155 | 911 | -756 | 3,440 | 4,805 | -1,365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 161 | +12 | +8.05 | 33,850 | 6,927 | 8,423 | -1,496 | 108,835 | 34 | 1,570 | 318 | +1,252 | 1,483 | 1,781 | -298 | 9,980 | 10,522 | -542 | | 20W24 | 149 | +1 | +0.68 | 22,386 | 4,299 | 5,258 | -959 | 110,264 | 34.5 | 1,530 | 175 | +1,355 | 1,118 | 1,109 | +9 | 6,947 | 6,542 | +405 | | 20W23 | 148 | +0.5 | +0.34 | 16,406 | 3,468 | 4,959 | -1,491 | 111,148 | 34.8 | 1,359 | 697 | +662 | 822 | 843 | -21 | 5,649 | 6,499 | -850 | | 20W22 | 147.5 | +4.5 | +3.15 | 34,209 | 6,911 | 6,028 | +883 | 112,596 | 35.2 | 2,518 | 837 | +1,681 | 1,344 | 1,689 | -345 | 10,773 | 8,554 | +2,219 | | 20W21 | 143 | -1 | -0.69 | 41,951 | 5,697 | 9,186 | -3,490 | 112,187 | 35.1 | 4,448 | 1,107 | +3,341 | 3,603 | 2,080 | +1,523 | 13,748 | 12,373 | +1,374 | | 20W20 | 144 | 0 | 0 | 31,797 | 7,820 | 8,136 | -317 | 115,514 | 36.1 | 2,483 | 17 | +2,466 | 1,123 | 1,528 | -405 | 11,426 | 9,681 | +1,744 | | 20W19 | 144 | +14 | +10.77 | 51,234 | 11,290 | 6,238 | +5,052 | 115,820 | 36.2 | 2,304 | 276 | +2,028 | 3,994 | 1,395 | +2,599 | 17,588 | 7,909 | +9,679 | | 20W18 | 130 | +9.5 | +7.88 | 15,899 | 3,714 | 2,689 | +1,025 | 110,810 | 34.6 | 504 | 532 | -28 | 657 | 188 | +469 | 4,875 | 3,409 | +1,466 | | 20W17 | 120.5 | -2.5 | -2.03 | 13,522 | 2,722 | 3,077 | -355 | 109,945 | 34.4 | 117 | 772 | -655 | 182 | 334 | -152 | 3,021 | 4,183 | -1,162 | | 20W16 | 123 | +6 | +5.13 | 19,480 | 3,394 | 3,290 | +105 | 110,088 | 34.4 | 818 | 800 | +17.7 | 449 | 368 | +81 | 4,661 | 4,458 | +203 | | 20W15 | 117 | +10 | +9.35 | 24,122 | 4,775 | 5,662 | -886 | 110,005 | 34.4 | 1,754 | 253 | +1,501 | 380 | 399 | -19 | 6,909 | 6,314 | +596 | | 20W14 | 107 | +1.5 | +1.42 | 8,556 | 1,572 | 2,866 | -1,294 | 111,254 | 34.8 | 260 | 267 | -7 | 119 | 187 | -68 | 1,951 | 3,320 | -1,369 | | 20W13 | 105.5 | +8 | +8.21 | 23,690 | 5,077 | 6,232 | -1,155 | 113,120 | 35.4 | 540 | 47 | +493 | 554 | 304 | +250 | 6,171 | 6,583 | -413 | | 20W12 | 97.5 | -11.5 | -10.55 | 27,234 | 6,233 | 6,575 | -342 | 114,256 | 35.7 | 0 | 268 | -268 | 1,294 | 1,160 | +134 | 7,527 | 8,003 | -476 | | 20W11 | 109 | -16.5 | -13.15 | 34,250 | 7,422 | 9,345 | -1,922 | 114,850 | 35.9 | 586 | 2,456 | -1,870 | 1,184 | 1,516 | -332 | 9,192 | 13,317 | -4,124 | | 20W10 | 125.5 | +5.5 | +4.58 | 19,701 | 5,280 | 5,813 | -533 | 116,444 | 36.4 | 505 | 188 | +317 | 553 | 503 | +50 | 6,338 | 6,504 | -166 | | 20W09 | 120 | -5.5 | -4.38 | 13,507 | 4,130 | 3,206 | +924 | 116,922 | 36.6 | 146 | 996 | -850 | 485 | 747 | -262 | 4,761 | 4,949 | -188 | | 20W08 | 125.5 | -3 | -2.33 | 20,373 | 8,661 | 4,515 | +4,146 | 115,962 | 36.3 | 5 | 3,519 | -3,514 | 991 | 846 | +145 | 9,657 | 8,880 | +777 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 128.5 | +11 | +9.36 | 26,894 | 7,201 | 4,434 | +2,767 | 111,672 | 34.9 | 471 | 406 | +65 | 1,031 | 1,429 | -398 | 8,703 | 6,269 | +2,434 | | 20W06 | 117.5 | +2 | +1.73 | 35,618 | 5,039 | 8,373 | -3,334 | 108,960 | 34.1 | 2,696 | 1,081 | +1,615 | 1,126 | 1,915 | -789 | 8,861 | 11,369 | -2,508 | | 20W05 | 115.5 | -20.5 | -15.07 | 19,217 | 3,331 | 4,898 | -1,567 | 112,290 | 35.1 | 1 | 1,388 | -1,387 | 1,024 | 2,182 | -1,158 | 4,356 | 8,468 | -4,112 | | 20W04 | 136 | +0.5 | +0.37 | 3,722 | 539 | 271 | +268 | 113,939 | 35.6 | 36 | 225 | -189 | 234 | 78 | +156 | 809 | 574 | +235 | | 20W03 | 135.5 | +6.5 | +5.04 | 26,866 | 5,375 | 5,088 | +287 | 113,683 | 35.6 | 1,629 | 387 | +1,242 | 1,131 | 1,758 | -627 | 8,135 | 7,233 | +902 | | 20W02 | 129 | -4 | -3.01 | 25,044 | 3,212 | 4,929 | -1,717 | 113,615 | 35.5 | 512 | 1,061 | -549 | 1,510 | 1,962 | -452 | 5,234 | 7,952 | -2,718 | | 20W01 | 133 | -2 | -1.48 | 29,937 | 5,041 | 4,618 | +423 | 115,434 | 36.1 | 2,242 | 1,005 | +1,237 | 1,415 | 1,216 | +199 | 8,698 | 6,839 | +1,859 | | 19W52 | 135 | +10 | +8 | 50,577 | 7,113 | 3,671 | +3,442 | 114,419 | 35.8 | 2,599 | 7 | +2,592 | 3,755 | 1,766 | +1,989 | 13,467 | 5,444 | +8,023 | | 19W51 | 125 | +1.5 | +1.21 | 17,801 | 4,831 | 2,538 | +2,293 | 110,893 | 34.7 | 179 | 1,028 | -849 | 1,171 | 598 | +573 | 6,181 | 4,164 | +2,017 | | 19W50 | 123.5 | +0.5 | +0.41 | 19,871 | 5,671 | 3,549 | +2,122 | 108,893 | 34.1 | 265 | 1,929 | -1,664 | 1,047 | 1,149 | -102 | 6,983 | 6,627 | +356 | | 19W49 | 123 | +1 | +0.82 | 15,932 | 3,241 | 2,207 | +1,034 | 106,925 | 33.4 | 109 | 519 | -410 | 1,063 | 782 | +281 | 4,413 | 3,508 | +905 | | 19W48 | 122 | +1 | +0.83 | 21,248 | 2,703 | 3,118 | -415 | 105,742 | 33.1 | 97 | 565 | -468 | 1,470 | 1,263 | +207 | 4,270 | 4,946 | -676 | | 19W47 | 121 | -5.5 | -4.35 | 19,922 | 1,440 | 4,505 | -3,065 | 106,773 | 33.4 | 594 | 902 | -308 | 915 | 917 | -2 | 2,949 | 6,324 | -3,375 | | 19W46 | 126.5 | +7.5 | +6.3 | 38,893 | 9,016 | 6,382 | +2,634 | 109,524 | 34.2 | 2,663 | 1,822 | +841 | 1,504 | 770 | +734 | 13,183 | 8,974 | +4,209 | | 19W45 | 119 | -14 | -10.53 | 65,336 | 8,376 | 12,833 | -4,457 | 107,043 | 33.5 | 545 | 6,671 | -6,126 | 1,390 | 2,006 | -616 | 10,311 | 21,510 | -11,199 | | 19W44 | 133 | +5 | +3.91 | 46,713 | 9,397 | 6,783 | +2,614 | 111,687 | 34.9 | 1,091 | 1,559 | -468 | 2,043 | 2,296 | -253 | 12,531 | 10,638 | +1,893 | | 19W43 | 128 | +0.5 | +0.39 | 26,934 | 3,637 | 5,276 | -1,639 | 109,166 | 34.2 | 2,393 | 1,620 | +773 | 1,902 | 779 | +1,123 | 7,932 | 7,675 | +257 | | 19W42 | 127.5 | +3.5 | +2.82 | 33,889 | 10,227 | 11,718 | -1,491 | 111,712 | 34.9 | 2,744 | 696 | +2,048 | 1,335 | 1,529 | -194 | 14,306 | 13,943 | +363 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 124 | -3.5 | -2.75 | 26,902 | 6,912 | 9,287 | -2,375 | 112,910 | 35.3 | 308 | 1,460 | -1,152 | 1,168 | 1,011 | +157 | 8,388 | 11,758 | -3,370 | | 19W40 | 127.5 | +2 | +1.59 | 20,509 | 4,078 | 5,218 | -1,140 | 115,006 | 36 | 534 | 2,799 | -2,265 | 787 | 588 | +199 | 5,399 | 8,605 | -3,206 | | 19W39 | 125.5 | -7.5 | -5.64 | 22,048 | 2,810 | 5,269 | -2,459 | 115,777 | 36.2 | 66 | 3,706 | -3,640 | 1,174 | 1,801 | -627 | 4,050 | 10,776 | -6,726 | | 19W38 | 133 | -3 | -2.21 | 40,132 | 8,157 | 10,993 | -2,836 | 117,809 | 36.8 | 937 | 2,150 | -1,213 | 1,570 | 1,894 | -324 | 10,664 | 15,037 | -4,373 | | 19W37 | 136 | +0.5 | +0.37 | 41,360 | 8,410 | 7,895 | +515 | 120,573 | 37.7 | 1,326 | 1,683 | -357 | 2,266 | 4,654 | -2,388 | 12,002 | 14,232 | -2,230 | | 19W36 | 135.5 | +3.5 | +2.65 | 31,032 | 5,552 | 8,254 | -2,702 | 119,993 | 37.5 | 797 | 1,538 | -741 | 2,944 | 1,938 | +1,006 | 9,293 | 11,730 | -2,437 | | 19W35 | 132 | -7 | -5.04 | 30,513 | 8,060 | 8,349 | -288 | 122,198 | 38.2 | 732 | 1,388 | -656 | 1,678 | 2,748 | -1,070 | 10,470 | 12,485 | -2,014 | | 19W34 | 139 | +7.5 | +5.7 | 30,961 | 5,878 | 5,834 | +43.7 | 122,709 | 38.4 | 906 | 304 | +602 | 1,367 | 2,254 | -887 | 8,151 | 8,392 | -241 | | 19W33 | 131.5 | +5.5 | +4.37 | 48,118 | 6,672 | 12,870 | -6,198 | 122,676 | 38.4 | 2,732 | 13.5 | +2,719 | 2,300 | 1,818 | +482 | 11,704 | 14,701 | -2,997 | | 19W32 | 126 | +8 | +6.78 | 34,490 | 6,237 | 8,207 | -1,970 | 128,692 | 40.2 | 1,113 | 372 | +741 | 2,577 | 1,903 | +674 | 9,927 | 10,482 | -555 | | 19W31 | 118 | -6 | -4.84 | 58,623 | 16,281 | 14,636 | +1,645 | 130,677 | 40.9 | 2,266 | 882 | +1,384 | 3,587 | 3,783 | -196 | 22,134 | 19,301 | +2,833 | | 19W30 | 124 | +9 | +7.83 | 52,256 | 9,002 | 12,453 | -3,451 | 129,422 | 40.5 | 2,641 | 193 | +2,448 | 2,873 | 3,042 | -169 | 14,516 | 15,688 | -1,172 | | 19W29 | 115 | +5 | +4.55 | 38,559 | 9,728 | 5,598 | +4,130 | 132,542 | 41.5 | 2,484 | 403 | +2,081 | 2,911 | 2,213 | +698 | 15,123 | 8,214 | +6,909 | | 19W28 | 110 | +9.5 | +9.45 | 43,017 | 12,942 | 6,406 | +6,536 | 129,149 | 40.4 | 2,145 | 270 | +1,875 | 3,370 | 2,711 | +659 | 18,457 | 9,386 | +9,070 | | 19W27 | 100.5 | +6.8 | +7.26 | 44,707 | 7,809 | 6,620 | +1,189 | 121,871 | 38.1 | 2,047 | 1,364 | +683 | 2,030 | 1,998 | +32 | 11,886 | 9,982 | +1,904 | | 19W26 | 93.7 | -1.4 | -1.47 | 28,911 | 3,638 | 8,057 | -4,419 | 120,994 | 37.8 | 585 | 933 | -348 | 2,733 | 2,226 | +507 | 6,956 | 11,216 | -4,260 | | 19W25 | 95.1 | +6.6 | +7.46 | 38,901 | 6,357 | 8,550 | -2,193 | 125,558 | 39.3 | 617 | 841 | -224 | 3,664 | 1,916 | +1,748 | 10,638 | 11,307 | -669 | | 19W24 | 88.5 | +6.5 | +7.93 | 34,626 | 4,821 | 7,259 | -2,438 | 128,393 | 40.2 | 1,483 | 221 | +1,262 | 2,253 | 1,859 | +394 | 8,557 | 9,339 | -782 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 82 | -3.9 | -4.54 | 19,356 | 4,029 | 8,363 | -4,334 | 130,522 | 40.8 | 787 | 701 | +86 | 929 | 588 | +341 | 5,745 | 9,652 | -3,907 | | 19W22 | 85.9 | +1.2 | +1.42 | 26,935 | 9,626 | 9,200 | +426 | 134,649 | 42.1 | 1,762 | 3,565 | -1,803 | 533 | 524 | +9 | 11,921 | 13,289 | -1,368 | | 19W21 | 84.7 | -5.2 | -5.78 | 24,359 | 7,650 | 9,101 | -1,451 | 134,168 | 42 | 1,197 | 2,100 | -903 | 647 | 728 | -81 | 9,494 | 11,929 | -2,435 | | 19W20 | 89.9 | -7.6 | -7.79 | 26,578 | 5,010 | 7,335 | -2,325 | 135,323 | 42.3 | 2,009 | 978 | +1,031 | 947 | 1,340 | -393 | 7,966 | 9,653 | -1,687 | | 19W19 | 97.5 | -3 | -2.99 | 32,975 | 8,125 | 8,568 | -443 | 137,797 | 43.1 | 975 | 1,348 | -373 | 1,615 | 1,681 | -66 | 10,715 | 11,597 | -882 | | 19W18 | 100.5 | +0.5 | +0.5 | 19,173 | 6,696 | 10,001 | -3,305 | 138,180 | 43.2 | 681 | 1,247 | -566 | 636 | 312 | +324 | 8,013 | 11,560 | -3,547 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
