| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 183 | 179.5 | +3.5 | +1.95% | 1.39% | 181 | 183 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,232 | 2.24 億 | 1,252 | 1 張/筆 | 182.2 元 | 2.76 | 12.01 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,646 | 2.94 億 | 1,140 | 1.4 張/筆 | 178.7 元 | +3.5 (+1.99%) | 連漲連跌: 連2漲 ( +7元 / +3.98%) 財報評分: 最新59分 / 平均51分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 183元 (+3.5元 / +1.95%) | 成交張數: 1,232張 | 成交金額: 2.24億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第301高 | 近14日新高 | 連2漲 (+7元 / +3.98%) | 第1682低 | 近16日新低 | 第1803高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 183元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 180 | 178 | 169.5 | 190.5 | 174 | 158.5 | 261 | 170 | 108 | 94.4 | 30 | 12.45 | 7.05 | 171 | 漲跌價 | +3 | +5 | +13.5 | -7.5 | +9 | +24.5 | -78 | +13 | +75 | +88.6 | +153 | +170.55 | +175.95 | +12 | 漲跌幅 | +1.67% | +2.81% | +7.96% | -3.94% | +5.17% | +15.5% | -29.9% | +7.65% | +69.4% | +93.9% | +510% | +1370% | +2496% | +7.02% | 振幅 | 4.72% | 4.78% | 8.85% | 14.7% | 16.1% | 46.1% | 51.9% | 100% | 179% | 258% | 914% | 2359% | 4165% | 16.4% | 成交張數 | 4,964 | 8,658 | 1.95萬 | 4.33萬 | 11萬 | 33.2萬 | 64.8萬 | 158萬 | 253萬 | 500萬 | 902萬 | 1,480萬 | 1,950萬 | 10.9萬 | 成交金額 | 8.88億 | 15.5億 | 34.4億 | 77.6億 | 201億 | 570億 | 1,154億 | 3,237億 | 4,697億 | 7,304億 | 1.01兆 | 1.15兆 | 1.22兆 | 199億 | 週轉率 | 1.49% | 2.6% | 5.87% | 13% | 33.2% | 99.7% | 195% | 474% | 759% | 1503% | 2709% | 4446% | 5858% | 32.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 181 | 183 | 180.5 | 183 | +3.5 | +1.95 | 1.39 | 1,232 | 1,252 | 0.98 | 2.24 | +356 | -2 | -33 | +321 | 38.5 | -38 | 1,528 | +12 | 12 | 0.79 | 03/29 | 177.5 | 180.5 | 176.5 | 179.5 | +3.5 | +1.99 | 2.27 | 1,646 | 1,140 | 1.44 | 2.94 | +505 | 0 | -39.9 | +465 | 38.4 | -26 | 1,566 | 0 | 0 | 0 | 03/28 | 180 | 181.5 | 174.5 | 176 | -4 | -2.22 | 3.89 | 2,085 | 1,542 | 1.35 | 3.69 | +267 | -229 | -23.9 | +14.3 | 38.3 | -38 | 1,592 | 0 | 0 | 0 | 03/27 | 178.5 | 181 | 176.5 | 180 | +3 | +1.69 | 2.54 | 1,737 | 1,376 | 1.26 | 3.12 | +237 | -1 | -8.51 | +227 | 38.2 | -20 | 1,630 | -2 | 0 | 0 | 03/24 | 178 | 179.5 | 177 | 177 | -1 | -0.56 | 1.4 | 1,957 | 1,414 | 1.38 | 3.48 | -424 | -3 | -39.8 | -467 | 38.1 | +7 | 1,650 | -59 | 2 | 0.12 | 03/23 | 178 | 179 | 176 | 178 | -0.5 | -0.28 | 1.68 | 2,530 | 1,721 | 1.47 | 4.49 | -964 | -58 | +7.84 | -1,015 | 38.3 | +8 | 1,643 | -30 | 61 | 3.71 | 03/22 | 174.5 | 180 | 174 | 178.5 | +5.5 | +3.18 | 3.47 | 2,670 | 2,159 | 1.24 | 4.74 | +811 | -300 | +104 | +615 | 38.6 | -169 | 1,635 | +8 | 91 | 5.57 | 03/21 | 172 | 174.5 | 170.5 | 173 | +2.5 | +1.47 | 2.35 | 2,027 | 1,633 | 1.24 | 3.5 | -126 | -793 | +83.1 | -836 | 38.4 | +75 | 1,804 | -121 | 83 | 4.6 | 03/20 | 171 | 171 | 168.5 | 170.5 | 0 | 0 | 1.47 | 1,548 | 1,265 | 1.22 | 2.63 | +484 | -538 | +75 | +20.8 | 38.4 | +54 | 1,729 | -2 | 204 | 11.8 | 03/17 | 171.5 | 172.5 | 168 | 170.5 | +1 | +0.59 | 2.65 | 2,103 | 1,699 | 1.24 | 3.57 | +525 | -900 | +72.3 | -303 | 38.3 | +36 | 1,675 | -7 | 206 | 12.3 | 03/16 | 171.5 | 173.5 | 168 | 169.5 | -1.5 | -0.88 | 3.22 | 2,729 | 1,970 | 1.39 | 4.65 | +1,207 | -852 | +8.47 | +364 | 38.2 | +26 | 1,639 | -83 | 213 | 13 | 03/15 | 174 | 175 | 170.5 | 171 | -1.5 | -0.87 | 2.61 | 2,623 | 2,291 | 1.14 | 4.51 | -281 | -563 | -36.7 | -881 | 37.8 | +91 | 1,613 | +3 | 296 | 18.4 | 03/14 | 177 | 178.5 | 171 | 172.5 | -7.5 | -4.17 | 4.17 | 3,515 | 3,405 | 1.03 | 6.11 | -230 | -1,455 | +13.4 | -1,672 | 37.8 | +100 | 1,522 | -1 | 293 | 19.3 | 03/13 | 183 | 183 | 177 | 180 | -3.5 | -1.91 | 3.27 | 2,659 | 2,380 | 1.12 | 4.76 | +708 | -1,593 | +15.4 | -870 | 37.9 | +56 | 1,422 | -10 | 294 | 20.7 | 03/10 | 190 | 191 | 182.5 | 183.5 | -6.5 | -3.42 | 4.47 | 1,991 | 1,780 | 1.12 | 3.7 | -196 | -320 | -65.1 | -581 | 37.7 | +62 | 1,366 | -10 | 304 | 22.3 | 03/09 | 196 | 196 | 190 | 190 | -5 | -2.56 | 3.08 | 2,122 | 6,848 | 0.31 | 4.06 | -308 | -70 | -17.3 | -395 | 37.8 | -46 | 1,304 | -12 | 314 | 24.1 | 03/08 | 193 | 196 | 191.5 | 195 | +0.5 | +0.26 | 2.31 | 845 | 1,223 | 0.69 | 1.64 | +170 | -69 | +59 | +160 | 37.9 | -8 | 1,350 | +4 | 326 | 24.1 | 03/07 | 193.5 | 195.5 | 191 | 194.5 | +2 | +1.04 | 2.34 | 1,303 | 1,284 | 1.01 | 2.53 | +98.1 | -77 | +29 | +50.1 | 37.9 | -85 | 1,358 | +1 | 322 | 23.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 191.5 | 195 | 191.5 | 192.5 | +3 | +1.58 | 1.85 | 1,625 | 1,307 | 1.24 | 3.13 | +68 | -2 | +54 | +120 | 37.9 | +157 | 1,443 | -18 | 321 | 22.2 | 03/03 | 190 | 194 | 189 | 189.5 | +0.5 | +0.26 | 2.65 | 1,899 | 1,601 | 1.19 | 3.63 | +792 | -3 | +55.7 | +845 | 37.9 | -37 | 1,286 | 0 | 339 | 26.4 | 03/02 | 188 | 189.5 | 186.5 | 189 | +1 | +0.53 | 1.6 | 736 | 902 | 0.82 | 1.39 | +88.6 | -1 | -2.8 | +84.8 | 37.6 | -43 | 1,323 | +2 | 339 | 25.6 | 03/01 | 190 | 190.5 | 185 | 188 | -2.5 | -1.31 | 2.89 | 1,677 | 6,757 | 0.25 | 3.14 | -883 | 0 | +13 | -870 | 37.6 | +99 | 1,366 | -26 | 337 | 24.7 | 02/24 | 188.5 | 195 | 188 | 190.5 | +5.5 | +2.97 | 3.78 | 4,137 | 3,373 | 1.23 | 7.92 | +459 | +93 | +106 | +658 | 37.8 | -103 | 1,267 | +7 | 363 | 28.7 | 02/23 | 187 | 188 | 184.5 | 185 | -0.5 | -0.27 | 1.89 | 1,325 | 1,830 | 0.72 | 2.45 | +51 | -3 | +42 | +90 | 37.7 | +110 | 1,370 | -6 | 356 | 26 | 02/22 | 190 | 190 | 185 | 185.5 | -6.5 | -3.39 | 2.6 | 1,667 | 5,108 | 0.33 | 3.11 | -367 | -153 | -13.9 | -534 | 37.7 | +49 | 1,260 | -10 | 362 | 28.7 | 02/21 | 190.5 | 193.5 | 189.5 | 192 | +1.5 | +0.79 | 2.1 | 1,887 | 1,791 | 1.05 | 3.62 | +299 | +150 | +89.5 | +538 | 37.8 | -85 | 1,211 | +4 | 372 | 30.7 | 02/20 | 187.5 | 190.5 | 184.5 | 190.5 | +3 | +1.6 | 3.2 | 1,782 | 1,610 | 1.11 | 3.36 | -316 | -317 | -9.2 | -642 | 37.7 | -10 | 1,296 | +2 | 368 | 28.4 | 02/17 | 188.5 | 189.5 | 186 | 187.5 | -3 | -1.57 | 1.84 | 818 | 1,645 | 0.5 | 1.53 | -444 | 0 | -5.32 | -449 | 37.8 | -11 | 1,306 | -4 | 366 | 28 | 02/16 | 189.5 | 191 | 188.5 | 190.5 | +3.5 | +1.87 | 1.34 | 633 | 597 | 1.06 | 1.2 | +40.6 | 0 | +46 | +86.6 | 37.9 | +42 | 1,313 | -8 | 370 | 28.2 | 02/15 | 188.5 | 190.5 | 186 | 187 | -2.5 | -1.32 | 2.37 | 1,418 | 1,546 | 0.92 | 2.66 | +330 | +13 | -73.1 | +270 | 37.9 | +26 | 1,275 | -5 | 378 | 29.6 | 02/14 | 193 | 193.5 | 188 | 189.5 | -2 | -1.04 | 2.87 | 1,495 | 4,319 | 0.35 | 2.84 | +12.2 | +84 | -12 | +84.2 | 37.8 | +48 | 1,249 | -5 | 383 | 30.7 | 02/13 | 190.5 | 193.5 | 189.5 | 191.5 | +1.5 | +0.79 | 2.11 | 2,118 | 4,061 | 0.52 | 4.06 | -222 | +274 | +15.9 | +68 | 37.8 | -12 | 1,201 | -1 | 388 | 32.3 | 02/10 | 191.5 | 192.5 | 188 | 190 | 0 | 0 | 2.37 | 2,298 | 2,153 | 1.07 | 4.38 | +392 | +180 | -72 | +500 | 37.8 | -54 | 1,213 | -2 | 389 | 32.1 | 02/09 | 185 | 191 | 183.5 | 190 | +5.5 | +2.98 | 4.07 | 1,993 | 2,272 | 0.88 | 3.76 | +782 | +6 | +92.6 | +880 | 37.7 | -170 | 1,267 | +15 | 391 | 30.9 | 02/08 | 185 | 186 | 182.5 | 184.5 | +0.5 | +0.27 | 1.9 | 1,659 | 1,775 | 0.93 | 3.05 | +158 | -364 | +1 | -205 | 37.5 | -6 | 1,437 | -1 | 376 | 26.2 | 02/07 | 182.5 | 184.5 | 181 | 184 | +1.5 | +0.82 | 1.92 | 1,978 | 1,632 | 1.21 | 3.61 | +749 | -280 | +6.02 | +475 | 37.4 | +39 | 1,443 | -2 | 377 | 26.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 188 | 188 | 182.5 | 182.5 | -7.5 | -3.95 | 2.89 | 1,954 | 2,981 | 0.66 | 3.6 | -219 | -415 | -82.6 | -717 | 37.2 | +68 | 1,404 | -23 | 379 | 27 | 02/03 | 189 | 192 | 186.5 | 190 | +3 | +1.6 | 2.94 | 2,367 | 2,191 | 1.08 | 4.49 | +177 | -14 | +7.53 | +171 | 37.3 | -44 | 1,336 | +6 | 402 | 30.1 | 02/02 | 189.5 | 191.5 | 186.5 | 187 | -2 | -1.06 | 2.65 | 2,558 | 5,177 | 0.49 | 4.82 | -437 | +85 | -56.7 | -409 | 37.3 | +55 | 1,380 | -13 | 396 | 28.7 | 02/01 | 184 | 194 | 182 | 189 | +8.5 | +4.71 | 6.65 | 5,251 | 4,787 | 1.1 | 9.94 | +106 | +146 | -53.7 | +198 | 37.4 | -54 | 1,325 | -5 | 409 | 30.9 | 01/31 | 183 | 187 | 179 | 180.5 | 0 | 0 | 4.43 | 4,262 | 3,557 | 1.2 | 7.75 | +296 | +26 | +160 | +483 | 37.4 | +126 | 1,379 | +1 | 414 | 30 | 01/30 | 184 | 184.5 | 179.5 | 180.5 | +2 | +1.12 | 2.8 | 1,863 | 1,530 | 1.22 | 3.37 | +90.3 | +4 | +51.5 | +146 | 37.3 | -1 | 1,253 | -7 | 413 | 33 | 01/17 | 175 | 178.5 | 175 | 178.5 | +2 | +1.13 | 1.98 | 2,014 | 1,445 | 1.39 | 3.57 | +506 | -230 | -15.8 | +260 | 37.3 | -51 | 1,254 | +5 | 420 | 33.5 | 01/16 | 176.5 | 179.5 | 169.5 | 176.5 | -3.5 | -1.94 | 5.56 | 5,362 | 4,018 | 1.33 | 9.37 | -227 | -272 | +200 | -299 | 37.2 | +29 | 1,305 | -38 | 415 | 31.8 | 01/13 | 186.5 | 186.5 | 179.5 | 180 | -4 | -2.17 | 3.8 | 1,599 | 2,113 | 0.76 | 2.89 | -266 | -1 | -68.3 | -335 | 37.2 | +85 | 1,276 | -3 | 453 | 35.5 | 01/12 | 183 | 187 | 182 | 184 | +3 | +1.66 | 2.76 | 1,769 | 2,062 | 0.86 | 3.26 | +311 | +93 | -33.9 | +370 | 37.3 | -29 | 1,191 | -13 | 456 | 38.3 | 01/11 | 187 | 187.5 | 181 | 181 | -5 | -2.69 | 3.49 | 1,060 | 1,724 | 0.61 | 1.93 | +285 | -356 | +53.5 | -17.1 | 37.2 | +71 | 1,220 | -34 | 469 | 38.4 | 01/10 | 185 | 188 | 183 | 186 | +1 | +0.54 | 2.7 | 1,140 | 1,181 | 0.97 | 2.12 | -168 | +235 | -31.1 | +35.5 | 37.1 | -17 | 1,149 | -39 | 503 | 43.8 | 01/09 | 179.5 | 185 | 179.5 | 185 | +8.5 | +4.82 | 3.12 | 2,071 | 1,690 | 1.23 | 3.79 | +466 | +73 | +118 | +657 | 37.2 | -165 | 1,166 | +4 | 542 | 46.5 | 01/06 | 174 | 177.5 | 172.5 | 176.5 | +2 | +1.15 | 2.87 | 1,725 | 1,377 | 1.25 | 3.03 | +1,049 | -655 | +62.7 | +457 | 37 | -34 | 1,331 | 0 | 538 | 40.4 | 01/05 | 180 | 181.5 | 171.5 | 174.5 | -5.5 | -3.06 | 5.56 | 2,812 | 2,686 | 1.05 | 4.91 | -51.6 | -761 | +20.9 | -792 | 36.7 | +174 | 1,365 | +10 | 538 | 39.4 | 01/04 | 175 | 181 | 174.5 | 180 | +3.5 | +1.98 | 3.68 | 1,495 | 2,409 | 0.62 | 2.68 | -14.6 | +45 | -36 | -5.58 | 36.7 | -66 | 1,191 | +19 | 528 | 44.3 | 01/03 | 169 | 177.5 | 169 | 176.5 | +5.5 | +3.22 | 4.97 | 1,491 | 1,391 | 1.07 | 2.6 | +449 | -69 | -11 | +369 | 36.7 | -65 | 1,257 | -9 | 509 | 40.5 |
|