| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.2 | 83.2 | 0 | 0% | 0.96% | 83.4 | 83.8 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,477 | 4.56 億 | 5,707 | 1 張/筆 | 83.29 元 | 1.9 | 11.08 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,752 | 9.79 億 | 6,611 | 1.8 張/筆 | 83.28 元 | +0.4 (+0.48%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均40分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 83.2元 (0元 / 0%) | 成交張數: 5,477張 | 成交金額: 4.56億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1234高 | - | 連3漲→平盤 (0元 / 0%) | 第2096低 | 近3日新低 | 第3020高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.2元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 81.3 | 81.6 | 81.7 | 78.9 | 72.4 | 79.7 | 92.5 | 89.4 | 54.8 | 60.8 | 64.4 | 40.1 | 70.5 | 72.3 | 漲跌價 | +1.9 | +1.6 | +1.5 | +4.3 | +10.8 | +3.5 | -9.3 | -6.2 | +28.4 | +22.4 | +18.8 | +43.1 | +12.7 | +10.9 | 漲跌幅 | +2.34% | +1.96% | +1.84% | +5.45% | +14.9% | +4.39% | -10.1% | -6.94% | +51.8% | +36.8% | +29.2% | +107% | +18% | +15.1% | 振幅 | 2.83% | 4.17% | 4.9% | 7.35% | 20.3% | 22.3% | 28.6% | 40% | 91.2% | 90.5% | 85.4% | 181% | 103% | 17.8% | 成交張數 | 3.02萬 | 4.31萬 | 7.2萬 | 12.3萬 | 37.2萬 | 89.2萬 | 184萬 | 398萬 | 656萬 | 1,025萬 | 1,862萬 | 3,296萬 | 4,453萬 | 26.7萬 | 成交金額 | 25.1億 | 35.6億 | 59.2億 | 100億 | 284億 | 658億 | 1,426億 | 3,308億 | 5,258億 | 7,349億 | 1.3兆 | 2.14兆 | 2.82兆 | 209億 | 週轉率 | 0.78% | 1.12% | 1.86% | 3.19% | 9.64% | 23.1% | 47.6% | 103% | 170% | 265% | 482% | 853% | 1153% | 6.91% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 83.4 | 83.8 | 83 | 83.2 | 0 | 0 | 0.96 | 5,477 | 5,707 | 0.96 | 4.56 | -1,298 | +1,809 | +403 | +914 | 22.8 | -10 | 1,935 | -3 | 181 | 9.35 | 03/17 | 83.2 | 84 | 82.2 | 83.2 | +0.4 | +0.48 | 2.17 | 11,752 | 6,611 | 1.78 | 9.79 | +226 | +91.6 | +20.6 | +338 | 22.8 | -34 | 1,945 | 0 | 184 | 9.46 | 03/16 | 81.8 | 83.5 | 81.7 | 82.8 | +1.5 | +1.85 | 2.21 | 12,952 | 7,592 | 1.71 | 10.7 | +3,527 | +1,872 | +755 | +6,155 | 22.8 | -125 | 1,979 | +13 | 184 | 9.3 | 03/15 | 81.1 | 81.8 | 81.1 | 81.3 | +0.1 | +0.12 | 0.86 | 4,278 | 3,401 | 1.26 | 3.48 | -796 | +1,359 | -410 | +153 | 22.7 | -9 | 2,104 | +1 | 171 | 8.13 | 03/14 | 80.6 | 82 | 80.6 | 81.2 | -0.4 | -0.49 | 1.72 | 8,635 | 3,830 | 2.25 | 7.04 | -787 | +2,550 | +188 | +1,951 | 22.7 | -18 | 2,113 | +3 | 170 | 8.05 | 03/13 | 80.5 | 82.2 | 80 | 81.6 | +0.1 | +0.12 | 2.7 | 8,197 | 4,249 | 1.93 | 6.67 | -2,124 | +2,292 | +121 | +289 | 22.7 | -19 | 2,131 | -5 | 167 | 7.84 | 03/10 | 81.5 | 82 | 80.9 | 81.5 | -0.7 | -0.85 | 1.34 | 7,749 | 4,112 | 1.88 | 6.31 | -439 | +538 | +107 | +206 | 22.8 | -75 | 2,150 | +3 | 172 | 8 | 03/09 | 82.2 | 82.4 | 81.6 | 82.2 | +0.3 | +0.37 | 0.98 | 4,813 | 3,066 | 1.57 | 3.95 | -961 | +176 | +282 | -503 | 22.8 | +6 | 2,225 | +1 | 169 | 7.6 | 03/08 | 81.8 | 82.2 | 81.5 | 81.9 | -0.1 | -0.12 | 0.85 | 3,721 | 2,574 | 1.45 | 3.05 | -1,059 | +58 | +426 | -575 | 22.8 | -47 | 2,219 | -6 | 168 | 7.57 | 03/07 | 81.8 | 82 | 81.5 | 82 | +0.3 | +0.37 | 0.61 | 4,399 | 2,901 | 1.52 | 3.6 | +575 | +71 | +1,027 | +1,673 | 22.8 | +27 | 2,266 | +5 | 174 | 7.68 | 03/06 | 81 | 82 | 80.9 | 81.7 | +1.1 | +1.36 | 1.36 | 6,339 | 3,979 | 1.59 | 5.17 | +1,343 | +859 | +618 | +2,820 | 22.8 | -31 | 2,239 | +4 | 169 | 7.55 | 03/03 | 81 | 81.2 | 80.4 | 80.6 | +0.1 | +0.12 | 0.99 | 3,645 | 2,131 | 1.71 | 2.94 | -1,726 | +812 | +146 | -768 | 22.8 | +12 | 2,270 | 0 | 165 | 7.27 | 03/02 | 80 | 80.8 | 79.2 | 80.5 | +0.7 | +0.88 | 2.01 | 4,931 | 3,114 | 1.58 | 3.96 | -427 | +1,021 | +84.8 | +679 | 22.9 | -29 | 2,258 | +4 | 165 | 7.31 | 03/01 | 78.5 | 80.3 | 78.5 | 79.8 | -0.3 | -0.37 | 2.25 | 6,529 | 4,180 | 1.56 | 5.2 | -2,011 | +793 | -73 | -1,291 | 22.9 | +15 | 2,287 | -12 | 161 | 7.04 | 02/24 | 80.2 | 81 | 79.9 | 80.1 | 0 | 0 | 1.37 | 10,584 | 4,560 | 2.32 | 8.51 | -20 | -12.1 | +797 | +765 | 23 | -61 | 2,272 | +10 | 173 | 7.61 | 02/23 | 79.5 | 80.4 | 78.5 | 80.1 | +0.9 | +1.14 | 2.4 | 5,337 | 3,037 | 1.76 | 4.26 | +718 | +18 | +161 | +897 | 23 | -21 | 2,333 | -5 | 163 | 6.99 | 02/22 | 79.3 | 79.6 | 78.2 | 79.2 | -0.7 | -0.88 | 1.75 | 5,938 | 7,343 | 0.81 | 4.69 | -1,861 | +1,016 | +64.6 | -781 | 23 | +32 | 2,354 | +10 | 168 | 7.14 | 02/21 | 79.9 | 80.5 | 79.9 | 79.9 | +0.3 | +0.38 | 0.75 | 4,516 | 2,806 | 1.61 | 3.62 | +619 | +517 | +122 | +1,258 | 23 | +3 | 2,322 | +1 | 158 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 78.7 | 79.9 | 78.6 | 79.6 | +0.7 | +0.89 | 1.65 | 3,323 | 2,555 | 1.3 | 2.64 | -575 | +1,111 | +106 | +642 | 23 | -72 | 2,319 | +3 | 157 | 6.77 | 02/17 | 78.5 | 79 | 78.3 | 78.9 | 0 | 0 | 0.89 | 1,963 | 1,395 | 1.41 | 1.55 | -738 | +623 | +150 | +35.4 | 23 | -15 | 2,391 | -2 | 154 | 6.44 | 02/16 | 78.5 | 79.3 | 78.5 | 78.9 | +0.4 | +0.51 | 1.02 | 4,613 | 2,682 | 1.72 | 3.65 | -499 | +857 | +306 | +664 | 23 | -61 | 2,406 | -4 | 156 | 6.48 | 02/15 | 79 | 79.1 | 78 | 78.5 | -0.3 | -0.38 | 1.4 | 5,043 | 3,391 | 1.49 | 3.96 | +115 | -7 | +622 | +730 | 23 | -13 | 2,467 | -11 | 160 | 6.49 | 02/14 | 78.5 | 79.1 | 78.3 | 78.8 | +1.1 | +1.42 | 1.03 | 4,143 | 3,138 | 1.32 | 3.26 | -409 | +1,008 | +572 | +1,171 | 23 | -18 | 2,480 | +19 | 171 | 6.9 | 02/13 | 77.5 | 78.3 | 77.1 | 77.7 | +0.1 | +0.13 | 1.55 | 4,968 | 3,146 | 1.58 | 3.87 | -1,653 | +1,015 | +563 | -75 | 23 | -12 | 2,498 | -112 | 152 | 6.08 | 02/10 | 77.1 | 78.2 | 76.8 | 77.6 | +0.1 | +0.13 | 1.81 | 6,177 | 4,148 | 1.49 | 4.79 | -1,901 | +849 | +557 | -495 | 23.1 | -61 | 2,510 | +15 | 264 | 10.5 | 02/09 | 77.7 | 78 | 77.5 | 77.5 | 0 | 0 | 0.65 | 2,872 | 2,024 | 1.42 | 2.23 | -600 | +517 | +47 | -36 | 23.1 | -71 | 2,571 | +3 | 249 | 9.68 | 02/08 | 77.8 | 78.2 | 77.4 | 77.5 | -0.3 | -0.39 | 1.03 | 5,843 | 4,871 | 1.2 | 4.55 | -3,023 | +1,866 | +81 | -1,076 | 23.1 | -25 | 2,642 | -54 | 246 | 9.31 | 02/07 | 76.7 | 77.9 | 76.7 | 77.8 | +1.4 | +1.83 | 1.57 | 6,064 | 3,919 | 1.55 | 4.7 | -429 | +1,772 | -12 | +1,331 | 23.2 | -33 | 2,667 | +1 | 300 | 11.2 | 02/06 | 75.9 | 77 | 75.8 | 76.4 | +0.3 | +0.39 | 1.58 | 5,381 | 3,125 | 1.72 | 4.12 | +159 | +1,975 | +18.6 | +2,153 | 23.2 | -25 | 2,700 | +6 | 299 | 11.1 | 02/03 | 76.5 | 76.8 | 75.5 | 76.1 | -0.4 | -0.52 | 1.7 | 3,729 | 2,745 | 1.36 | 2.84 | -500 | +266 | +90 | -144 | 23.2 | 0 | 2,725 | +63 | 293 | 10.8 | 02/02 | 76.4 | 76.6 | 75.7 | 76.5 | +0.6 | +0.79 | 1.19 | 5,436 | 3,272 | 1.66 | 4.15 | -333 | +688 | -19 | +337 | 23.2 | +14 | 2,725 | +1 | 230 | 8.44 | 02/01 | 76 | 76.1 | 75.2 | 75.9 | +1.2 | +1.61 | 1.2 | 4,129 | 2,226 | 1.85 | 3.13 | -186 | +330 | +20.5 | +164 | 23.2 | -47 | 2,711 | 0 | 229 | 8.45 | 01/31 | 76.3 | 76.4 | 74.7 | 74.7 | -1.6 | -2.1 | 2.23 | 9,043 | 6,337 | 1.43 | 6.82 | -2,319 | +1 | +89.3 | -2,228 | 23.2 | +53 | 2,758 | -6 | 229 | 8.3 | 01/30 | 76.7 | 76.9 | 75.4 | 76.3 | +1.3 | +1.73 | 2 | 11,733 | 6,675 | 1.76 | 8.94 | +735 | +70.4 | +94.9 | +901 | 23.2 | -126 | 2,705 | -11 | 235 | 8.69 | 01/17 | 74.4 | 75.1 | 74.1 | 75 | +0.9 | +1.21 | 1.35 | 6,016 | 3,650 | 1.65 | 4.5 | +583 | -755 | -7 | -179 | 23.2 | -246 | 2,836 | -38 | 246 | 8.67 | 01/16 | 74.1 | 74.5 | 73.8 | 74.1 | +0.2 | +0.27 | 0.95 | 4,836 | 2,777 | 1.74 | 3.59 | -1,591 | -164 | +82 | -1,673 | 23.2 | -43 | 3,082 | -7 | 284 | 9.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 74 | 74.3 | 73.6 | 73.9 | +0.4 | +0.54 | 0.95 | 3,633 | 2,467 | 1.47 | 2.69 | +124 | +18 | -33.5 | +109 | 23.2 | -98 | 3,125 | +1 | 291 | 9.31 | 01/12 | 74 | 74 | 73.3 | 73.5 | -0.1 | -0.14 | 0.95 | 4,125 | 2,181 | 1.89 | 3.04 | -1,774 | +46 | -219 | -1,947 | 23.2 | -27 | 3,223 | 0 | 290 | 9 | 01/11 | 74.3 | 74.4 | 73.3 | 73.6 | -0.4 | -0.54 | 1.49 | 5,051 | 4,284 | 1.18 | 3.72 | -2,373 | +14 | +107 | -2,252 | 23.3 | -47 | 3,250 | -4 | 290 | 8.92 | 01/10 | 73.8 | 74 | 73.2 | 74 | +0.4 | +0.54 | 1.09 | 5,277 | 3,507 | 1.5 | 3.89 | +1,440 | +137 | -292 | +1,284 | 23.3 | -254 | 3,297 | -86 | 294 | 8.92 | 01/09 | 72.6 | 73.6 | 72.3 | 73.6 | +1.8 | +2.51 | 1.81 | 9,535 | 5,689 | 1.68 | 6.98 | +2,042 | +513 | +322 | +2,877 | 23.3 | +47 | 3,551 | -142 | 380 | 10.7 | 01/06 | 71.6 | 72 | 71.2 | 71.8 | +0.6 | +0.84 | 1.12 | 3,756 | 1,799 | 2.09 | 2.69 | -1,241 | +34 | +38 | -1,169 | 23.2 | -96 | 3,504 | -6 | 522 | 14.9 | 01/05 | 72.3 | 72.6 | 71.1 | 71.2 | -0.9 | -1.25 | 2.08 | 6,375 | 4,900 | 1.3 | 4.56 | -3,161 | +7 | -34.9 | -3,189 | 23.3 | +63 | 3,600 | -33 | 528 | 14.7 | 01/04 | 72.4 | 73.2 | 72.1 | 72.1 | 0 | 0 | 1.53 | 5,773 | 3,213 | 1.8 | 4.19 | -945 | +75 | +173 | -697 | 23.4 | -146 | 3,537 | -15 | 561 | 15.9 | 01/03 | 71.9 | 72.8 | 71.6 | 72.1 | -0.2 | -0.28 | 1.66 | 8,341 | 4,866 | 1.71 | 6.02 | -1,979 | +331 | +221 | -1,426 | 23.4 | +137 | 3,683 | +1 | 576 | 15.6 | 12/30 | 71.6 | 72.9 | 71.5 | 72.3 | +0.6 | +0.84 | 1.95 | 6,803 | 3,721 | 1.83 | 4.93 | +2,058 | +38 | +227 | +2,323 | 23.5 | -84 | 3,546 | +3 | 575 | 16.2 | 12/29 | 71.1 | 72 | 71 | 71.7 | -0.1 | -0.14 | 1.39 | 5,894 | 3,341 | 1.76 | 4.22 | -620 | +576 | +150 | +106 | 23.4 | -3 | 3,630 | -81 | 572 | 15.8 | 12/28 | 71.1 | 71.9 | 70.6 | 71.8 | +0.1 | +0.14 | 1.81 | 5,407 | 3,454 | 1.57 | 3.87 | +279 | +385 | -119 | +544 | 23.5 | -29 | 3,633 | +107 | 653 | 18 | 12/27 | 71.9 | 71.9 | 71.3 | 71.7 | 0 | 0 | 0.84 | 3,226 | 1,930 | 1.67 | 2.31 | -344 | +127 | +11.8 | -205 | 23.5 | -3 | 3,662 | -23 | 546 | 14.9 | 12/26 | 71.1 | 71.9 | 70.8 | 71.7 | +0.5 | +0.7 | 1.54 | 3,186 | 2,181 | 1.46 | 2.28 | +58 | +354 | -9.45 | +403 | 23.5 | -26 | 3,665 | +17 | 569 | 15.5 | 12/23 | 70.8 | 71.5 | 70.7 | 71.2 | -0.7 | -0.97 | 1.11 | 4,354 | 2,722 | 1.6 | 3.09 | -1,472 | +331 | -186 | -1,326 | 23.5 | +30 | 3,691 | -50 | 552 | 15 | 12/22 | 70.9 | 71.9 | 70.7 | 71.9 | +1.4 | +1.99 | 1.7 | 21,468 | 7,286 | 2.95 | 15.4 | +15,598 | -14,625 | -88 | +885 | 23.6 | -129 | 3,661 | +8 | 602 | 16.4 |
|