|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 257.5元 (-36元/ -12.3%) | 成交均張: 4.36萬張/日 | 成交均額: 118億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新低 | 首日下跌 (-36元/ -12.3%) | 歷史第三高 | 近2季新高 | 歷史次高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 257.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 237 | 241.5 | 271 | 257.5 | 242 | 203 | 85.3 | 83 | 97.4 | 59 | 78 | 47 | 80.5 | 224.5 | 漲跌價 | +20.5 | +16 | -13.5 | 0 | +15.5 | +54.5 | +172.2 | +174.5 | +160.1 | +198.5 | +179.5 | +210.5 | +177 | +33 | 漲跌幅 | +8.65% | +6.63% | -4.98% | 0% | +6.4% | +26.8% | +202% | +210% | +164% | +336% | +230% | +448% | +220% | +14.7% | 振幅 | 8.44% | 16.1% | 15.9% | 26.8% | 29.3% | 54.7% | 251% | 280% | 239% | 421% | 323% | 540% | 335% | 40.1% | 成交張數 | 12.9萬 | 18.3萬 | 37.4萬 | 102萬 | 232萬 | 477萬 | 1,330萬 | 1,526萬 | 1,739萬 | 2,203萬 | 3,023萬 | 4,330萬 | 5,588萬 | 307萬 | 成交金額 | 331億 | 459億 | 941億 | 2,781億 | 6,031億 | 1.13兆 | 2.89兆 | 3.04兆 | 3.22兆 | 3.55兆 | 4.08兆 | 4.92兆 | 5.55兆 | 7,785億 | 週轉率 | 3.33% | 4.74% | 9.67% | 26.4% | 60.1% | 124% | 344% | 395% | 450% | 570% | 783% | 1121% | 1447% | 79.5% |
結算價 257.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 294.5 | 299 | 230 | 257.5 | -36 | -12.3 | 23.5 | 785 | 43.6 | 2,127 | 118 | -27 | +3.94 | +0.78 | -22.3 | 27.5 | -4.32 | 32.2 | -2.66 | 0.98 | 3.05 | 24Q1 | 56 | 224.5 | 298 | 209 | 293.5 | +69 | +30.7 | 39.6 | 2,287 | 40.8 | 5,658 | 101 | +56.8 | +10.9 | +15.7 | +83.3 | 27.3 | -16.6 | 36.5 | -0.08 | 3.64 | 9.98 | 23Q4 | 63 | 245 | 262 | 188 | 224.5 | -15 | -6.26 | 30.9 | 2,754 | 43.7 | 5,907 | 93.8 | +58.6 | -141 | -0.14 | -82.3 | 25.2 | -5.82 | 53.1 | -4.89 | 3.73 | 7.01 | 23Q3 | 63 | 155 | 282 | 155 | 239.5 | +87.5 | +57.6 | 83.6 | 5,589 | 88.7 | 12,873 | 204 | -140 | +56.8 | -20.4 | -103 | 24.1 | +35.6 | 58.9 | +3.16 | 8.62 | 14.6 | 23Q2 | 59 | 89.1 | 153 | 80.4 | 152 | +62.9 | +70.6 | 81.5 | 2,143 | 36.3 | 2,525 | 42.8 | +171 | +25.6 | +1.49 | +198 | 26.8 | +21.3 | 23.2 | +5.32 | 5.46 | 23.5 | 23Q1 | 54 | 71.9 | 89.9 | 71.1 | 89.1 | +16.8 | +23.2 | 26 | 358 | 6.63 | 288 | 5.33 | -33.8 | +37.9 | +14.2 | +18.4 | 22.4 | -1.58 | 1.96 | -0.44 | 0.14 | 7 | 22Q4 | 64 | 76.2 | 77.9 | 66.2 | 72.3 | -4.7 | -6.1 | 15.2 | 556 | 8.69 | 396 | 6.18 | +46.6 | -76.9 | +19.3 | -11 | 23.5 | +0.78 | 3.55 | +0.39 | 0.57 | 16.2 | 22Q3 | 65 | 79.2 | 84.9 | 75 | 77 | -2.8 | -3.51 | 12.4 | 481 | 7.4 | 381 | 5.87 | -73.6 | +71.3 | +17.2 | +14.9 | 22.4 | +0.11 | 2.76 | -0.13 | 0.18 | 6.62 | 22Q2 | 61 | 87.2 | 87.8 | 74.1 | 79.8 | -8.5 | -9.63 | 15.5 | 466 | 7.65 | 379 | 6.21 | -113 | +5.38 | +21.1 | -86.6 | 24.1 | -0.15 | 2.65 | +0.19 | 0.31 | 11.8 | 22Q1 | 56 | 95.3 | 96 | 88.1 | 88.3 | -6.4 | -6.76 | 8.34 | 427 | 7.63 | 394 | 7.03 | -16.1 | +25.2 | +5.68 | +14.8 | 27.1 | -1.57 | 2.81 | +0.02 | 0.12 | 4.42 | 21Q4 | 64 | 77 | 96 | 76.3 | 94.7 | +17.2 | +22.2 | 25.4 | 440 | 6.87 | 375 | 5.87 | +41.5 | +17 | +8.43 | +66.9 | 27.6 | +0.54 | 4.38 | +0.05 | 0.1 | 2.33 | 21Q3 | 64 | 87.4 | 92 | 72.5 | 77.5 | -10 | -11.4 | 22.3 | 570 | 8.91 | 464 | 7.25 | -30.2 | +1.3 | +1.78 | -27.1 | 26.6 | -1.28 | 3.84 | +0.03 | 0.05 | 1.36 | 21Q2 | 61 | 100 | 100.5 | 84 | 87.5 | -10.5 | -10.7 | 16.8 | 685 | 11.2 | 622 | 10.2 | -133 | -8.87 | +17.8 | -124 | 27.3 | +1.18 | 5.11 | -0.15 | 0.02 | 0.35 | 21Q1 | 55 | 80.4 | 102 | 80.2 | 98 | +17.1 | +21.1 | 26.9 | 582 | 10.6 | 507 | 9.22 | +18.3 | +10 | +1.03 | +29.3 | 30.7 | +1.03 | 3.94 | +0.04 | 0.17 | 4.27 | 20Q4 | 63 | 75.6 | 83.4 | 70.8 | 80.9 | +5.3 | +7.01 | 16.7 | 546 | 8.67 | 415 | 6.59 | -0.51 | -5.76 | -2.62 | -8.89 | 30.3 | -1.26 | 2.91 | +0 | 0.13 | 4.37 | 20Q3 | 66 | 71 | 85 | 70.9 | 75.6 | +4.6 | +6.48 | 19.9 | 841 | 12.7 | 654 | 9.91 | +80 | +18.3 | -10.7 | +87.6 | 30.3 | +1.6 | 4.18 | +0.01 | 0.12 | 2.94 | 20Q2 | 60 | 60.2 | 72 | 59.6 | 71 | +10.8 | +17.9 | 20.6 | 635 | 10.6 | 425 | 7.08 | +90.5 | +19.4 | +5.2 | +115 | 28.1 | +0.98 | 2.58 | -0.18 | 0.11 | 4.38 | 20Q1 | 56 | 64.3 | 65.2 | 50.7 | 60.2 | -4.1 | -6.38 | 22.6 | 516 | 9.22 | 314 | 5.61 | -81.5 | +2.57 | +17.4 | -61.5 | 26 | -2.75 | 1.6 | +0.08 | 0.3 | 18.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 57.7 | 64.9 | 53.7 | 64.3 | +7.7 | +13.6 | 19.8 | 703 | 11 | 422 | 6.59 | +62.6 | -3.24 | +0.94 | +60.3 | 28 | -0.49 | 4.35 | +0.15 | 0.22 | 5.04 | 19Q3 | 63 | 61.3 | 62.2 | 52.7 | 56.6 | -3.8 | -6.29 | 15.7 | 385 | 6.12 | 222 | 3.53 | -17.5 | -9.12 | -1.52 | -28.2 | 26.3 | +1.46 | 4.83 | -0.09 | 0.07 | 1.43 | 19Q2 | 61 | 58.6 | 61.5 | 55.5 | 60.4 | +2.6 | +4.5 | 10.4 | 401 | 6.58 | 236 | 3.87 | -14.4 | +0.61 | +8.68 | -5.08 | 26.5 | -0.58 | 3.38 | -0.24 | 0.16 | 4.71 | 19Q1 | 54 | 53 | 57.8 | 51.2 | 57.8 | +5.1 | +9.68 | 12.5 | 388 | 7.18 | 215 | 3.98 | +16.3 | +11.5 | -3.8 | +24 | 27.2 | -2.02 | 3.96 | +0.08 | 0.39 | 9.95 | 18Q4 | 65 | 53.3 | 53.9 | 47 | 52.7 | -0.5 | -0.94 | 13 | 372 | 5.72 | 185 | 2.84 | -41.2 | +3.09 | +4.5 | -33.6 | 26.8 | -3.33 | 5.98 | +0.09 | 0.31 | 5.17 | 18Q3 | 64 | 53.5 | 56 | 49.15 | 53.2 | -0.3 | -0.56 | 12.8 | 448 | 7 | 235 | 3.67 | -14.3 | +2.27 | -0.54 | -12.6 | 28 | -1.9 | 9.31 | +0.19 | 0.22 | 2.39 | 18Q2 | 60 | 59.1 | 59.3 | 51.1 | 53.5 | -5.6 | -9.48 | 13.9 | 501 | 8.36 | 273 | 4.54 | -179 | +1.35 | +5.55 | -172 | 28.3 | +6.48 | 11.2 | -0.05 | 0.03 | 0.29 | 18Q1 | 58 | 62 | 65.2 | 57.5 | 59.1 | -2.8 | -4.52 | 12.4 | 347 | 5.98 | 213 | 3.67 | -80.9 | -2.99 | -1.52 | -85.4 | 33 | +0.31 | 4.73 | -0.07 | 0.08 | 1.69 | 17Q4 | 62 | 69.5 | 74.6 | 59.2 | 61.9 | -8 | -11.4 | 22 | 447 | 7.21 | 294 | 4.75 | -88.9 | -1.58 | +7.07 | -83.4 | 35 | +0.85 | 4.42 | -0.02 | 0.15 | 3.42 | 17Q3 | 66 | 71.6 | 80 | 67 | 69.9 | -2.1 | -2.92 | 18.1 | 512 | 7.75 | 368 | 5.58 | -26.9 | -1.41 | -1.53 | -29.9 | 37.3 | +2.4 | 3.57 | +0.03 | 0.18 | 5.02 | 17Q2 | 61 | 61.8 | 74.6 | 61 | 72 | +10.3 | +16.7 | 22 | 395 | 6.48 | 264 | 4.33 | +33.9 | +4.14 | +0.28 | +38.3 | 38 | -1.29 | 1.16 | +0.04 | 0.15 | 12.6 | 17Q1 | 57 | 60.4 | 66.8 | 59.9 | 61.7 | +1.4 | +2.32 | 11.4 | 364 | 6.39 | 230 | 4.04 | -11.9 | +0.35 | +4.45 | -7.06 | 37.2 | -0.73 | 2.45 | -0.2 | 0.11 | 4.32 | 16Q4 | 64 | 66.2 | 67.6 | 57.4 | 60.3 | -5.1 | -7.8 | 15.6 | 326 | 5.1 | 201 | 3.14 | -17.6 | -0.46 | +1.19 | -16.8 | 37.4 | -0.58 | 3.18 | -0.39 | 0.3 | 9.52 | 16Q3 | 62 | 61.1 | 69 | 57.5 | 65.4 | +4.4 | +7.21 | 18.9 | 502 | 8.1 | 315 | 5.08 | +42.4 | -1.74 | -2.69 | +38 | 37.9 | +0.96 | 3.77 | +0.02 | 0.69 | 18.4 | 16Q2 | 61 | 55.6 | 61 | 49.95 | 61 | +4.8 | +8.54 | 19.7 | 365 | 5.98 | 205 | 3.36 | +38.7 | +1.6 | +1.49 | +41.8 | 36.6 | -1.67 | 2.8 | +0.12 | 0.68 | 24.2 | 16Q1 | 57 | 53 | 60 | 47.35 | 56.2 | +3.2 | +6.04 | 23.9 | 315 | 5.52 | 169 | 2.97 | +28 | -2.18 | -0.23 | +25.6 | 35.6 | -4.92 | 4.47 | +0.16 | 0.56 | 12.5 | 15Q4 | 65 | 57.2 | 59.1 | 50.5 | 53 | -4.1 | -7.18 | 15.1 | 428 | 6.59 | 236 | 3.63 | -54.2 | -0.19 | +0.71 | -53.7 | 34.8 | +4.16 | 9.39 | -0.02 | 0.4 | 4.24 | 15Q3 | 63 | 71.9 | 72.3 | 51.8 | 57.1 | -15.9 | -21.8 | 28.1 | 396 | 6.29 | 244 | 3.87 | -50.4 | -0.83 | +0.96 | -50.2 | 36.2 | -0.9 | 5.23 | -0.33 | 0.41 | 7.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 75.4 | 79.9 | 69.5 | 73 | -2.6 | -3.44 | 13.8 | 418 | 6.86 | 315 | 5.17 | -26.2 | +1.77 | +0.41 | -24 | 37.2 | -1.44 | 6.13 | +0.3 | 0.74 | 12.2 | 15Q1 | 55 | 78.5 | 82.5 | 73.5 | 75.6 | -3.6 | -4.55 | 11.4 | 362 | 6.58 | 283 | 5.14 | -24.1 | -6.33 | -0.04 | -30.5 | 38.2 | +3.3 | 7.57 | -0.42 | 0.45 | 5.89 | 14Q4 | 66 | 76.2 | 80 | 69.5 | 79.2 | +2 | +2.59 | 13.6 | 449 | 6.8 | 336 | 5.1 | -68.8 | +1.78 | +0.97 | -66 | 37.1 | -0.71 | 4.32 | +0.63 | 0.87 | 20.1 | 14Q3 | 64 | 88.8 | 91 | 75 | 77.2 | -9.8 | -11.3 | 18.4 | 344 | 5.37 | 285 | 4.46 | -24.2 | -4.55 | +0.78 | -28 | 38.8 | +2.16 | 5.02 | -0.58 | 0.24 | 4.72 | 14Q2 | 62 | 81.1 | 89.5 | 76.9 | 87 | +5 | +6.1 | 15.4 | 538 | 8.68 | 438 | 7.07 | -60.9 | +0.76 | -2.13 | -62.3 | 39.1 | -1.6 | 2.87 | -0.44 | 0.82 | 28.5 | 14Q1 | 56 | 69.5 | 88.6 | 67.6 | 82 | +12.5 | +18 | 30.2 | 576 | 10.3 | 444 | 7.94 | +121 | +5.98 | +0.05 | +127 | 40.5 | -0.35 | 4.47 | +0.26 | 1.26 | 28.2 | 13Q4 | 65 | 63.4 | 71 | 62.2 | 69.5 | +5.4 | +8.42 | 13.7 | 382 | 5.88 | 255 | 3.92 | -4.38 | +3.39 | +1.03 | +0.04 | 37.5 | -2.74 | 4.82 | +0.15 | 1 | 20.7 | 13Q3 | 64 | 64.8 | 71 | 60.5 | 64.1 | -0.9 | -1.38 | 16.2 | 404 | 6.32 | 266 | 4.16 | +64.4 | +5.69 | +1.88 | +71.9 | 37.4 | -1.61 | 7.56 | -0.74 | 0.84 | 11.2 | 13Q2 | 61 | 65.9 | 66 | 56.4 | 65 | -1.5 | -2.26 | 14.4 | 499 | 8.18 | 307 | 5.04 | -57.4 | -5.89 | -0.25 | -63.5 | 35.9 | -0.68 | 9.16 | +0.28 | 1.59 | 17.3 | 13Q1 | 56 | 68 | 70 | 61.4 | 66.5 | -1.8 | -2.64 | 12.6 | 529 | 9.45 | 345 | 6.17 | +10.5 | -10.4 | -2.02 | -1.85 | 37.3 | -1.71 | 9.84 | -0.04 | 1.31 | 13.3 | 12Q4 | 65 | 78.1 | 78.5 | 65.1 | 68.3 | -9.6 | -12.3 | 17.2 | 661 | 10.2 | 463 | 7.12 | -98.1 | -15.1 | +1.78 | -111 | 37.1 | +5.46 | 11.6 | -1.18 | 1.35 | 11.6 | 12Q3 | 64 | 80 | 82.9 | 69 | 77.9 | -1.5 | -1.89 | 17.5 | 606 | 9.46 | 463 | 7.23 | +17.6 | -18.7 | -0.53 | -1.61 | 39.5 | -2.11 | 6.11 | -0.5 | 2.52 | 41.3 | 12Q2 | 63 | 77.3 | 86.4 | 73 | 79.4 | +2.1 | +2.72 | 17.3 | 733 | 11.6 | 574 | 9.11 | -1.25 | +27 | +3.99 | +29.8 | 37.1 | +0.94 | 8.22 | +0.59 | 3.02 | 36.7 | 12Q1 | 58 | 63.2 | 77.3 | 62.1 | 77.3 | +13.6 | +21.4 | 23.9 | 616 | 10.6 | 424 | 7.32 | +80.4 | -4.41 | -3.57 | +72.4 | 37.3 | -0.2 | 7.21 | -1.89 | 2.44 | 33.8 | 11Q4 | 64 | 58.5 | 64.5 | 53.4 | 63.7 | +4.2 | +7.06 | 18.7 | 685 | 10.7 | 414 | 6.47 | +59.1 | +9.81 | +3.97 | +72.9 | 35.2 | -3.81 | 7.41 | -0.74 | 4.34 | 58.5 | 11Q3 | 65 | 68.8 | 73 | 48.1 | 59.5 | -8.5 | -12.5 | 36.6 | 1,024 | 15.8 | 616 | 9.47 | -122 | -2.44 | +5.74 | -119 | 33.5 | -1.13 | 11.3 | +3.55 | 5.11 | 45.4 | 11Q2 | 61 | 55 | 69.7 | 51.8 | 68 | +12.5 | +22.5 | 32.3 | 588 | 9.64 | 367 | 6.01 | +45.5 | +14.8 | +4.96 | +65.2 | 36.4 | +2.05 | 12.4 | +0.61 | 1.57 | 12.6 | 11Q1 | 57 | 61.3 | 62.7 | 49.9 | 55.5 | -5.7 | -9.31 | 20.9 | 395 | 6.93 | 227 | 3.98 | +17.6 | -0.99 | +2.49 | +19.1 | 35.8 | +0.2 | 10.3 | -0.78 | 0.95 | 9.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.7 | 63.7 | 47.9 | 61.2 | +10.5 | +20.7 | 31.2 | 600 | 9.09 | 337 | 5.11 | +227 | -1.32 | +0.49 | +226 | 35.3 | -16.1 | 10.1 | +1.2 | 1.73 | 17.1 | 10Q3 | 65 | 58.4 | 64 | 45.4 | 50.7 | -7.8 | -13.3 | 31.8 | 752 | 11.6 | 401 | 6.17 | -51.4 | -9.11 | -0.87 | -61.4 | 29.4 | +7.47 | 26.3 | -0.91 | 0.53 | 2.02 | 10Q2 | 63 | 61.6 | 62.5 | 52.5 | 58.5 | -3.1 | -5.03 | 16.2 | 671 | 10.6 | 391 | 6.21 | +20.7 | -4.34 | -2.25 | +14.1 | 30.4 | -3.09 | 18.8 | +1.15 | 1.44 | 7.67 | 10Q1 | 57 | 69.9 | 72.3 | 60.3 | 61.6 | -8 | -11.5 | 17.2 | 597 | 10.5 | 390 | 6.85 | -8.38 | -11.3 | -0.47 | -20.1 | 29.5 | +5.2 | 21.9 | -0.91 | 0.29 | 1.33 | 09Q4 | 66 | 67.8 | 70.7 | 60.8 | 69.6 | +2.1 | +3.11 | 14.7 | 964 | 14.6 | 641 | 9.71 | -72.8 | -14.3 | -4.2 | -91.2 | 29.7 | +1.3 | 16.7 | -0.53 | 1.2 | 7.19 | 09Q3 | 65 | 53.8 | 75.3 | 53.5 | 67.5 | +14.5 | +27.4 | 41.1 | 977 | 15 | 627 | 9.65 | +60.6 | +13.7 | +5.22 | +79.6 | 29.7 | +4.45 | 15.4 | -0.23 | 1.74 | 11.3 | 09Q2 | 63 | 42.9 | 55.8 | 42 | 53 | +10.15 | +23.7 | 32.2 | 947 | 15 | 470 | 7.47 | +152 | -6.08 | -0.19 | +146 | 28.4 | +1.88 | 11 | +0.54 | 1.97 | 17.9 | 09Q1 | 57 | 35.6 | 44.3 | 29.55 | 42.85 | +8.25 | +23.8 | 42.6 | 620 | 10.9 | 222 | 3.89 | +43.4 | +15.3 | +0.5 | +59.2 | 24 | -3.74 | 9.1 | +0.77 | 1.43 | 15.7 | 08Q4 | 65 | 39.5 | 40 | 29.35 | 34.6 | -4.5 | -11.5 | 27.2 | 707 | 10.9 | 251 | 3.86 | -7.94 | -16.9 | -1.26 | -26.1 | 22.6 | -8.36 | 12.9 | -0.26 | 0.66 | 5.13 | 08Q3 | 64 | 47.25 | 50.9 | 38 | 39.1 | -7.9 | -16.8 | 27.4 | 1,048 | 16.4 | 475 | 7.43 | +64.9 | +2.84 | +4.16 | +71.9 | 22.8 | -9.66 | 21.2 | +0.13 | 0.92 | 4.33 | 08Q2 | 63 | 41.9 | 53.1 | 41.5 | 47 | +5.05 | +12 | 27.7 | 611 | 9.7 | 300 | 4.76 | +66.4 | +33 | +1.86 | +101 | 21.8 | -24.1 | 30.9 | +0.62 | 0.77 | 2.49 | 08Q1 | 57 | 46.05 | 46.2 | 36.7 | 41.95 | -4.1 | -8.9 | 20.6 | 465 | 8.15 | 188 | 3.29 | -7.54 | -0.79 | +0.28 | -8.05 | 19.8 | -14.9 | 55 | -0.02 | 0.14 | 0.26 | 07Q4 | 65 | 51.9 | 56 | 42.5 | 46.05 | -5.65 | -10.9 | 26.1 | 1,027 | 15.8 | 525 | 8.07 | -20.1 | -17.3 | -8.78 | -46.1 | 19.9 | -4.88 | 70.4 | -0.08 | 0.13 | 0.18 | 07Q3 | 63 | 51.3 | 59.6 | 49 | 51.7 | +0.5 | +0.98 | 20.7 | 1,532 | 24.3 | 826 | 13.1 | -165 | +19.1 | +3.15 | -142 | 20.4 | +48.1 | 75.3 | +0.12 | 0.21 | 0.28 | 07Q2 | 62 | 50.5 | 53.2 | 47.7 | 51.2 | +0.7 | +1.39 | 10.9 | 605 | 9.75 | 304 | 4.9 | -101 | +3.93 | +1.63 | -95.5 | 25.6 | +9.05 | 27.5 | +0.12 | 0.2 | 0.73 | 07Q1 | 57 | 59.6 | 59.9 | 49.95 | 50.5 | -8.6 | -14.6 | 16.8 | 442 | 7.75 | 241 | 4.24 | -42 | -21.2 | -3.21 | -66.3 | 28.3 | -2.23 | 18.5 | -1.81 | 0.08 | 0.42 | 06Q4 | 63 | 47 | 61.9 | 46 | 59.1 | +11.7 | +24.7 | 33.5 | 627 | 9.95 | 339 | 5.38 | +25.6 | +24.4 | +6.83 | +56.8 | 29.6 | +12 | 20.7 | +0.83 | 1.88 | 9.1 | 06Q3 | 65 | 51.9 | 52.3 | 43.1 | 47.4 | -4.4 | -8.49 | 17.8 | 343 | 5.28 | 164 | 2.52 | -6.77 | -0.66 | -1.06 | -8.48 | 28.6 | -2.6 | 8.72 | +0.68 | 1.05 | 12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 52.6 | 58.8 | 45.1 | 51.8 | -1.5 | -2.81 | 25.7 | 482 | 7.77 | 251 | 4.05 | -2.57 | +0.99 | +1.52 | -0.06 | 29.3 | +0.87 | 11.3 | -0.93 | 0.37 | 3.24 | 06Q1 | 58 | 46.1 | 53.9 | 45.8 | 53.3 | +7.2 | +15.6 | 17.6 | 639 | 11 | 317 | 5.46 | +118 | -1.47 | -1.3 | +115 | 29.6 | -20.6 | 10.4 | -0.11 | 1.3 | 12.5 | 05Q4 | 64 | 54.3 | 56.1 | 44 | 46.1 | -8.3 | -15.3 | 22.2 | 540 | 8.43 | 268 | 4.18 | -27.3 | -3.82 | -3.28 | -34.4 | 25.9 | +20 | 31.1 | +0.16 | 1.41 | 4.52 | 05Q3 | 63 | 60.5 | 64.1 | 50 | 54.4 | -6.1 | -10.1 | 23.3 | 532 | 8.45 | 303 | 4.81 | +10.9 | -2.81 | -2.6 | +5.5 | 26.7 | +1.79 | 11.2 | -0.36 | 1.25 | 11.2 | 05Q2 | 63 | 52.9 | 63.8 | 49 | 60.5 | +7.6 | +14.4 | 28 | 463 | 7.34 | 267 | 4.23 | +137 | -2.34 | +3.5 | +138 | 26.7 | -0.99 | 9.45 | +1.17 | 1.62 | 17.1 | 05Q1 | 57 | 57 | 58.5 | 47.2 | 52.9 | -4.1 | -7.19 | 19.8 | 455 | 7.98 | 240 | 4.21 | +13.2 | -7.32 | -0.38 | +5.48 | 21.9 | -0.48 | 10.5 | -0.87 | 0.44 | 4.23 | 04Q4 | 65 | 58 | 62 | 52 | 57 | -1.5 | -2.56 | 17.1 | 519 | 7.98 | 289 | 4.45 | -66.2 | -9.97 | -2.52 | -78.7 | 21.2 | +1.32 | 11 | -1.3 | 1.35 | 12.3 | 04Q3 | 63 | 71.5 | 72 | 53 | 58.5 | -13 | -18.2 | 26.6 | 351 | 5.57 | 210 | 3.33 | +1.89 | -5.18 | -0.89 | -4.19 | 23.4 | -1.62 | 9.68 | +1.09 | 2.65 | 27.4 | 04Q2 | 64 | 77 | 82.5 | 61.5 | 71.5 | -5.5 | -7.14 | 27.3 | 383 | 5.98 | 275 | 4.3 | -8.06 | +14 | -1.18 | +4.73 | 29.8 | -2.67 | 11.3 | +1.26 | 1.56 | 13.8 | 04Q1 | 58 | 83.5 | 90 | 70 | 77 | -6.5 | -7.78 | 24 | 461 | 7.95 | 372 | 6.41 | -13.3 | -1.38 | +3.14 | -11.6 | 30.1 | +0.27 | 14 | -1.56 | 0.31 | 2.2 | 03Q4 | 65 | 82.5 | 96 | 79.5 | 83.5 | +1 | +1.21 | 20 | 431 | 6.64 | 377 | 5.79 | +66.5 | -4.71 | +0.19 | +62 | 30.6 | -6.03 | 13.8 | +0.71 | 1.89 | 13.8 | 03Q3 | 65 | 72 | 93 | 72 | 82.5 | +11 | +15.4 | 29.4 | 830 | 12.8 | 698 | 10.7 | +137 | -6.04 | -2.43 | +129 | 27 | -1.83 | 19.8 | +0.45 | 1.31 | 6.63 | 03Q2 | 63 | 60.5 | 78 | 58 | 71.5 | +10.5 | +17.2 | 32.8 | 444 | 7.04 | 305 | 4.84 | +6.32 | +14.4 | +1.57 | +22.3 | 17.5 | +7.76 | 21.9 | +0.54 | 0.92 | 4.22 | 03Q1 | 56 | 56 | 72 | 56 | 61 | +4 | +7.02 | 28.1 | 295 | 5.27 | 190 | 3.39 | +44.6 | +1.42 | +0.41 | +46.4 | 17.2 | -3.68 | 14.1 | +0.23 | 0.47 | 3.32 | 02Q4 | 65 | 65 | 79 | 53.5 | 57 | -9.5 | -14.3 | 38.3 | 335 | 5.15 | 228 | 3.51 | +27.6 | -10.5 | -0.16 | +17 | 15.5 | -1.3 | 17.8 | -0.9 | 0.26 | 1.48 | 02Q3 | 65 | 94 | 102.5 | 61 | 66.5 | -27.5 | -29.3 | 44.1 | 366 | 5.63 | 287 | 4.41 | +2.59 | -1.79 | -2.72 | -1.93 | 11.8 | +2.08 | 19.2 | +0.16 | 1.18 | 6.13 | 02Q2 | 63 | 132 | 135 | 80 | 94 | -38 | -28.8 | 41.7 | 346 | 5.49 | 368 | 5.84 | +6.09 | -12.1 | -7.69 | -13.7 | 12 | -3.25 | 17.2 | +1.11 | 1.08 | 6.32 | 02Q1 | 55 | 114 | 146 | 113 | 132 | +18 | +15.8 | 28.9 | 597 | 10.8 | 788 | 14.3 | +8.74 | -2.05 | +6.96 | +13.6 | 11.6 | +2.98 | 20.5 | -3.16 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 64.5 | 118 | 60.5 | 114 | +49.5 | +76.7 | 89.1 | 641 | 10 | 569 | 8.9 | +55.7 | +4.7 | +0.86 | +61.3 | 11.2 | +8.94 | 17.8 | +1.42 | 3.33 | 18.7 | 01Q3 | 61 | 117 | 119 | 57 | 64.5 | -52.5 | -44.9 | 53 | 288 | 4.72 | 242 | 3.96 | +0.84 | -12.4 | +1.69 | -9.89 | 8.5 | +1.4 | 9.68 | +0.92 | 2.4 | 24.8 | 01Q2 | 62 | 119 | 123.5 | 99 | 117 | -1 | -0.85 | 20.8 | 320 | 5.16 | 365 | 5.89 | +60.4 | -10.5 | -0.69 | +49.1 | 8.37 | -11.8 | 8.25 | -1.23 | 1.6 | 19.3 | 01Q1 | 57 | 81 | 119.5 | 78.5 | 118 | +34 | +40.5 | 48.8 | 549 | 9.63 | 571 | 10 | +30.4 | +40.3 | +1.54 | +72.2 | 4.7 | +9.79 | 20.2 | -0.61 | 2.77 | 13.7 | 00Q4 | 70 | 107 | 120 | 84 | 84 | -21.5 | -20.4 | 34.1 | 364 | 5.2 | 391 | 5.58 | +17.8 | -0.83 | -0.02 | +17 | 2.85 | -7.42 | 11 | +2.61 | 3.61 | 33 | 00Q3 | 70 | 153 | 164 | 98 | 105.5 | -47.5 | -31 | 43.1 | 232 | 3.32 | 292 | 4.17 | +3.2 | 0 | 0 | +3.2 | 1.77 | -4.24 | 19.7 | -0.84 | 1.47 | 7.47 | 00Q2 | 69 | 266 | 316 | 150 | 153 | -113 | -42.5 | 62.4 | 265 | 3.84 | 649 | 9.41 | | | | | 1.44 | +0.7 | 24 | +2.64 | 2.5 | 10.4 | 00Q1 | 62 | 250 | 274 | 210 | 266 | +20 | +8.13 | 26 | 199 | 3.22 | 501 | 8.08 | | | | | 1.34 | +9.33 | 23.3 | +0.03 | 0.11 | 0.48 | 99Q4 | 69 | 265 | 272 | 203 | 246 | -18 | -6.82 | 26.1 | 123 | 1.78 | 305 | 4.43 | | | | | | | | | | | 99Q3 | 68 | 390 | 399 | 260 | 264 | -123 | -31.8 | 35.9 | 149 | 2.19 | 486 | 7.15 | | | | | | | | | | | 99Q2 | 68 | 560 | 850 | 305 | 387 | -173 | -30.9 | 97.3 | 119 | 1.75 | 630 | 9.27 | | | | | | | | | | | 99Q1 | 58 | 401 | 638 | 401 | 560 | +159 | +39.7 | 59.1 | 64.9 | 1.12 | 369 | 6.36 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|