|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.88 | 6.8 | +0.08 | +1.18% | 2.79% | 6.71 | 6.9 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 59.34萬 | 150 | 0.6張/筆 | 6.85元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 138.5萬 | 153 | 1.3張/筆 | 6.74元 | +0.13 (+1.95%) | 連漲連跌: 連2漲 ( +0.21元 / +3.15%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.88元 (+0.08元/ +1.18%) | 成交張數: 86.7張 | 成交金額: 59.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第950低 | 近30日新高 | 連2漲 (+0.21元/ +3.15%) | 第247低 | 近2日新低 | 第5947高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.88元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 6.68 | 6.71 | 6.7 | 6.39 | 6.58 | 9.01 | 10.1 | 10.25 | 15.1 | 3.76 | 10.5 | 9.71 | 28.3 | 6.89 | 漲跌價 | +0.2 | +0.17 | +0.18 | +0.49 | +0.3 | -2.13 | -3.22 | -3.37 | -8.22 | +3.12 | -3.62 | -2.83 | -21.42 | -0.01 | 漲跌幅 | +2.99% | +2.53% | +2.69% | +7.67% | +4.56% | -23.6% | -31.9% | -32.9% | -54.4% | +83% | -34.5% | -29.1% | -75.7% | -0.15% | 振幅 | 3.89% | 5.07% | 7.91% | 10% | 23.6% | 40.1% | 55.5% | 82% | 80.2% | 410% | 147% | 235% | 107% | 22.5% | 成交張數 | 367 | 530 | 1,086 | 2,495 | 1.18萬 | 4.61萬 | 11.5萬 | 35萬 | 78.2萬 | 133萬 | 190萬 | 402萬 | 603萬 | 1.37萬 | 成交金額 | 248萬 | 356萬 | 723萬 | 1,670萬 | 8,148萬 | 3.23億 | 10.3億 | 38.6億 | 97.6億 | 143億 | 190億 | 547億 | 1,016億 | 9,420萬 | 週轉率 | 0.17% | 0.24% | 0.5% | 1.15% | 5.43% | 21.3% | 53.2% | 161% | 360% | 613% | 874% | 1855% | 2777% | 6.31% |
結算價 6.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.71 | 6.9 | 6.71 | 6.88 | +0.08 | +1.18 | 2.79 | 86.7 | 150 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 6.66 | 6.84 | 6.66 | 6.8 | +0.13 | +1.95 | 2.7 | 206 | 153 | 1.34 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 6.7 | 6.7 | 6.64 | 6.67 | -0.01 | -0.15 | 0.9 | 74.5 | 361 | 0.21 | | +15 | 0 | 0 | +15 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 6.64 | 6.68 | 6.56 | 6.68 | +0.04 | +0.6 | 1.81 | 53.4 | 278 | 0.19 | | +16 | 0 | 0 | +16 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 6.68 | 6.77 | 6.62 | 6.64 | -0.07 | -1.04 | 2.24 | 110 | 281 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 6.68 | 6.72 | 6.49 | 6.71 | +0.05 | +0.75 | 3.45 | 154 | 341 | 0.45 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 6.5 | 6.7 | 6.5 | 6.66 | +0.02 | +0.3 | 3.01 | 51.6 | 156 | 0.33 | | +7 | 0 | 0 | +7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 6.6 | 6.85 | 6.37 | 6.64 | +0.04 | +0.61 | 7.27 | 174 | 207 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 6.68 | 6.68 | 6.53 | 6.6 | -0.09 | -1.35 | 2.24 | 44.5 | 198 | 0.22 | | -4 | 0 | 0 | -4 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 6.7 | 6.72 | 6.55 | 6.69 | -0.01 | -0.15 | 2.54 | 132 | 314 | 0.42 | 0.01 | -9 | 0 | 0 | -9 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 6.7 | 6.9 | 6.68 | 6.7 | -0.05 | -0.74 | 3.26 | 219 | 258 | 0.85 | 0.01 | -13 | 0 | 0 | -13 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 6.78 | 6.83 | 6.74 | 6.75 | -0.06 | -0.88 | 1.32 | 79.2 | 243 | 0.33 | 0.01 | -4 | 0 | 0 | -4 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 6.79 | 6.9 | 6.78 | 6.81 | +0.02 | +0.29 | 1.77 | 167 | 323 | 0.52 | 0.01 | | | | | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 6.72 | 6.83 | 6.68 | 6.79 | +0.14 | +2.11 | 2.26 | 217 | 236 | 0.92 | 0.01 | -6 | 0 | 0 | -6 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 6.69 | 6.69 | 6.45 | 6.65 | -0.04 | -0.6 | 3.59 | 144 | 305 | 0.47 | 0.01 | | | | | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 6.87 | 6.87 | 6.68 | 6.69 | -0.18 | -2.62 | 2.77 | 121 | 155 | 0.78 | 0.01 | -35 | 0 | 0 | -35 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 6.96 | 7 | 6.8 | 6.87 | +0.01 | +0.15 | 2.92 | 158 | 229 | 0.69 | 0.01 | -25 | 0 | 0 | -25 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 6.52 | 6.91 | 6.51 | 6.86 | +0.35 | +5.38 | 6.14 | 140 | 187 | 0.75 | 0.01 | +17 | 0 | 0 | +17 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.36 | 6.54 | 6.36 | 6.51 | +0.11 | +1.72 | 2.81 | 64.4 | 185 | 0.35 | | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 6.39 | 6.64 | 6.39 | 6.4 | +0.01 | +0.16 | 3.91 | 99.3 | 219 | 0.45 | 0.01 | -9 | 0 | 0 | -9 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 6.39 | 6.4 | 6.3 | 6.39 | 0 | 0 | 1.56 | 152 | 361 | 0.42 | 0.01 | +43 | 0 | 0 | +43 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 6.61 | 6.61 | 6.35 | 6.39 | -0.11 | -1.69 | 4 | 189 | 428 | 0.44 | 0.01 | -5 | 0 | 0 | -5 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 6.4 | 6.58 | 6.4 | 6.5 | -0.01 | -0.15 | 2.76 | 126 | 310 | 0.41 | 0.01 | +3 | 0 | 0 | +3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 6.55 | 6.77 | 6.3 | 6.51 | -0.04 | -0.61 | 7.18 | 173 | 339 | 0.51 | 0.01 | -12 | 0 | 0 | -12 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 6.58 | 6.58 | 6.49 | 6.55 | -0.03 | -0.46 | 1.37 | 191 | 468 | 0.41 | 0.01 | +16 | 0 | 0 | +16 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 6.59 | 6.59 | 6.51 | 6.58 | -0.01 | -0.15 | 1.21 | 89.6 | 401 | 0.22 | 0.01 | -12 | 0 | 0 | -12 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 6.63 | 6.65 | 6.53 | 6.59 | -0.07 | -1.05 | 1.8 | 82.3 | 233 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 6.64 | 6.77 | 6.53 | 6.66 | +0.02 | +0.3 | 3.61 | 177 | 271 | 0.65 | 0.01 | +14 | 0 | 0 | +14 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 6.76 | 6.76 | 6.4 | 6.64 | -0.12 | -1.78 | 5.33 | 238 | 391 | 0.61 | 0.02 | -26.8 | 0 | 0 | -26.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 6.99 | 6.99 | 6.6 | 6.76 | -0.23 | -3.29 | 5.58 | 180 | 388 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 7.1 | 7.1 | 6.83 | 6.99 | -0.05 | -0.71 | 3.84 | 164 | 289 | 0.57 | 0.01 | -32 | 0 | 0 | -32 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 6.88 | 7.11 | 6.82 | 7.04 | +0.16 | +2.33 | 4.22 | 163 | 235 | 0.69 | 0.01 | -6 | 0 | 0 | -6 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 7 | 7 | 6.8 | 6.88 | -0.12 | -1.71 | 2.86 | 85.2 | 266 | 0.32 | 0.01 | +2.92 | 0 | 0 | +2.92 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 7.09 | 7.1 | 6.8 | 7 | -0.09 | -1.27 | 4.23 | 302 | 341 | 0.89 | 0.02 | -31 | 0 | 0 | -31 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 7.1 | 7.3 | 7.01 | 7.09 | +0.01 | +0.14 | 4.1 | 238 | 285 | 0.83 | 0.02 | -18 | 0 | 0 | -18 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 7.05 | 7.09 | 6.96 | 7.08 | +0.03 | +0.43 | 1.84 | 566 | 362 | 1.56 | 0.04 | +158 | 0 | 0 | +158 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.98 | 7.06 | 6.92 | 7.05 | +0.07 | +1 | 2.01 | 189 | 208 | 0.91 | 0.01 | -7 | 0 | 0 | -7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 7.04 | 7.1 | 6.95 | 6.98 | -0.04 | -0.57 | 2.14 | 223 | 316 | 0.71 | 0.02 | -2 | 0 | 0 | -2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 7.04 | 7.06 | 6.99 | 7.02 | -0.02 | -0.28 | 0.99 | 166 | 263 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 6.97 | 7.04 | 6.89 | 7.04 | +0.08 | +1.15 | 2.16 | 173 | 243 | 0.71 | 0.01 | +31 | 0 | 0 | +31 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 7.01 | 7.01 | 6.9 | 6.96 | -0.05 | -0.71 | 1.57 | 185 | 281 | 0.66 | 0.01 | -7 | 0 | 0 | -7 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 7.08 | 7.09 | 6.96 | 7.01 | 0 | 0 | 1.85 | 187 | 288 | 0.65 | 0.01 | -32 | 0 | 0 | -32 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 7.29 | 7.29 | 6.92 | 7.01 | -0.26 | -3.58 | 5.09 | 492 | 509 | 0.97 | 0.03 | -43 | 0 | -1 | -44 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 7.44 | 7.44 | 7.19 | 7.27 | -0.14 | -1.89 | 3.37 | 310 | 392 | 0.79 | 0.02 | +2 | 0 | 0 | +2 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 7.47 | 7.49 | 7.25 | 7.41 | -0.08 | -1.07 | 3.2 | 373 | 490 | 0.76 | 0.03 | +13 | 0 | +1 | +14 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 7.8 | 7.8 | 7.31 | 7.49 | -0.01 | -0.13 | 6.53 | 823 | 680 | 1.21 | 0.06 | -143 | 0 | 0 | -143 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 6.9 | 7.5 | 6.9 | 7.5 | +0.68 | +9.97 | 8.8 | 1,316 | 700 | 1.88 | 0.1 | +52 | 0 | 0 | +52 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 6.68 | 6.84 | 6.68 | 6.82 | +0.11 | +1.64 | 2.38 | 284 | 245 | 1.16 | 0.02 | +103 | 0 | 0 | +103 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 6.99 | 6.99 | 6.42 | 6.71 | +0.3 | +4.68 | 8.89 | 314 | 242 | 1.3 | 0.02 | -18 | 0 | 0 | -18 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 6.49 | 6.6 | 6.36 | 6.41 | -0.09 | -1.38 | 3.69 | 152 | 286 | 0.53 | 0.01 | -23 | 0 | 0 | -23 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 6.5 | 6.58 | 6.4 | 6.5 | -0.04 | -0.61 | 2.75 | 221 | 283 | 0.78 | 0.01 | +36 | 0 | 0 | +36 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 6.59 | 6.6 | 6.35 | 6.54 | -0.05 | -0.76 | 3.79 | 162 | 319 | 0.51 | 0.01 | +12 | 0 | 0 | +12 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 6.48 | 6.7 | 6.42 | 6.59 | +0.17 | +2.65 | 4.36 | 130 | 161 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 6.45 | 6.6 | 6.25 | 6.42 | -0.03 | -0.47 | 5.43 | 221 | 312 | 0.71 | 0.01 | +17 | 0 | 0 | +17 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.57 | 6.66 | 6.45 | 6.45 | -0.13 | -1.98 | 3.19 | 254 | 206 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 6.62 | 6.66 | 6.51 | 6.58 | -0.04 | -0.6 | 2.27 | 99.1 | 207 | 0.48 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 6.64 | 6.67 | 6.52 | 6.62 | -0.02 | -0.3 | 2.26 | 105 | 235 | 0.45 | 0.01 | -22.2 | 0 | 0 | -22.2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 6.67 | 6.67 | 6.54 | 6.64 | +0.03 | +0.45 | 1.97 | 91.4 | 210 | 0.44 | 0.01 | +4 | 0 | 0 | +4 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 6.65 | 6.65 | 6.52 | 6.61 | +0.07 | +1.07 | 1.99 | 61.5 | 141 | 0.44 | | +11 | 0 | 0 | +11 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 6.57 | 6.57 | 6.51 | 6.54 | -0.03 | -0.46 | 0.91 | 82.1 | 137 | 0.6 | 0.01 | +22 | 0 | 0 | +22 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 6.58 | 6.58 | 6.5 | 6.57 | -0.04 | -0.61 | 1.21 | 99.7 | 203 | 0.49 | 0.01 | +26 | 0 | 0 | +26 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 6.64 | 6.69 | 6.53 | 6.61 | -0.03 | -0.45 | 2.41 | 62.4 | 153 | 0.41 | | -6 | 0 | 0 | -6 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 6.68 | 6.68 | 6.55 | 6.64 | -0.07 | -1.04 | 1.94 | 112 | 262 | 0.43 | 0.01 | -10 | 0 | 0 | -10 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 6.86 | 6.86 | 6.62 | 6.71 | -0.03 | -0.45 | 3.56 | 56.1 | 213 | 0.26 | | -6.1 | 0 | 0 | -6.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 6.7 | 6.89 | 6.68 | 6.74 | +0.02 | +0.3 | 3.12 | 64.5 | 137 | 0.47 | | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 6.59 | 6.79 | 6.59 | 6.72 | +0.06 | +0.9 | 3 | 111 | 159 | 0.7 | 0.01 | +41 | 0 | 0 | +41 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 6.64 | 6.77 | 6.64 | 6.66 | +0.02 | +0.3 | 1.96 | 97.6 | 162 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 6.78 | 6.78 | 6.63 | 6.64 | -0.18 | -2.64 | 2.2 | 161 | 288 | 0.56 | 0.01 | -28 | 0 | 0 | -28 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 6.86 | 6.88 | 6.78 | 6.82 | -0.07 | -1.02 | 1.45 | 95.7 | 184 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 6.86 | 7 | 6.78 | 6.89 | +0.03 | +0.44 | 3.21 | 90.1 | 188 | 0.48 | 0.01 | -4 | 0 | 0 | -4 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 6.83 | 6.9 | 6.8 | 6.86 | +0.01 | +0.15 | 1.46 | 81.8 | 252 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 6.92 | 6.96 | 6.81 | 6.85 | -0.07 | -1.01 | 2.17 | 158 | 294 | 0.54 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.99 | 6.99 | 6.88 | 6.92 | 0 | 0 | 1.59 | 136 | 327 | 0.42 | 0.01 | +10 | 0 | 0 | +10 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 6.97 | 6.98 | 6.92 | 6.92 | +0.03 | +0.44 | 0.87 | 128 | 174 | 0.73 | 0.01 | +14 | 0 | 0 | +14 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 6.94 | 6.94 | 6.82 | 6.89 | -0.05 | -0.72 | 1.73 | 124 | 254 | 0.49 | 0.01 | +11 | 0 | 0 | +11 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 6.96 | 7 | 6.88 | 6.94 | -0.12 | -1.7 | 1.7 | 183 | 305 | 0.6 | 0.01 | -13.1 | 0 | 0 | -13.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 7.15 | 7.28 | 7 | 7.06 | -0.14 | -1.94 | 3.89 | 352 | 395 | 0.89 | 0.03 | -4.9 | 0 | 0 | -4.9 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 7.01 | 7.35 | 7.01 | 7.2 | +0.1 | +1.41 | 4.79 | 351 | 283 | 1.24 | 0.03 | +18.1 | 0 | 0 | +18.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 7.1 | 7.18 | 6.91 | 7.1 | +0.07 | +1 | 3.84 | 561 | 312 | 1.8 | 0.04 | -109 | 0 | 0 | -109 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 6.9 | 7.09 | 6.82 | 7.03 | +0.13 | +1.88 | 3.91 | 433 | 353 | 1.23 | 0.03 | -27 | 0 | 0 | -27 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 6.7 | 7 | 6.7 | 6.9 | +0.08 | +1.17 | 4.4 | 342 | 475 | 0.72 | 0.02 | +3.37 | 0 | 0 | +3.37 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 6.75 | 6.83 | 6.62 | 6.82 | +0.06 | +0.89 | 3.11 | 451 | 817 | 0.55 | 0.03 | +69 | 0 | 0 | +69 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 6.67 | 6.87 | 6.59 | 6.76 | +0.01 | +0.15 | 4.15 | 351 | 507 | 0.69 | 0.02 | -56 | 0 | 0 | -56 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 6.6 | 6.9 | 6.6 | 6.75 | +0.08 | +1.2 | 4.5 | 358 | 462 | 0.78 | 0.02 | +26 | 0 | 0 | +26 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 6.62 | 6.69 | 6.59 | 6.67 | 0 | 0 | 1.5 | 327 | 416 | 0.79 | 0.02 | +12 | 0 | 0 | +12 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 6.8 | 6.8 | 6.6 | 6.67 | -0.06 | -0.89 | 2.97 | 271 | 462 | 0.59 | 0.02 | -2 | 0 | 0 | -2 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 6.79 | 6.82 | 6.67 | 6.73 | +0.06 | +0.9 | 2.25 | 369 | 465 | 0.79 | 0.02 | -13 | 0 | 0 | -13 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 6.54 | 6.7 | 6.54 | 6.67 | +0.12 | +1.83 | 2.44 | 369 | 437 | 0.84 | 0.02 | +40 | 0 | 0 | +40 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 6.43 | 6.58 | 6.43 | 6.55 | +0.11 | +1.71 | 2.33 | 426 | 524 | 0.81 | 0.03 | +56 | 0 | 0 | +56 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 6.52 | 6.55 | 6.38 | 6.44 | -0.23 | -3.45 | 2.55 | 827 | 588 | 1.41 | 0.05 | -67 | 0 | 0 | -67 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.35 | 6.88 | 6.35 | 6.67 | +0.41 | +6.55 | 8.47 | 1,089 | 495 | 2.2 | 0.07 | | | | | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 6.41 | 6.41 | 6.25 | 6.26 | -0.19 | -2.95 | 2.48 | 561 | 978 | 0.57 | 0.04 | +1 | 0 | 0 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 6.45 | 6.5 | 6.39 | 6.45 | -0.04 | -0.62 | 1.69 | 396 | 505 | 0.78 | 0.03 | | | | | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 6.44 | 6.55 | 6.44 | 6.49 | -0.07 | -1.07 | 1.68 | 316 | 659 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 6.51 | 6.58 | 6.48 | 6.56 | -0.04 | -0.61 | 1.52 | 370 | 503 | 0.74 | 0.02 | -2 | 0 | 0 | -2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 6.81 | 6.81 | 6.55 | 6.6 | -0.21 | -3.08 | 3.82 | 495 | 611 | 0.81 | 0.03 | +1 | 0 | 0 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 6.79 | 6.86 | 6.79 | 6.81 | -0.06 | -0.87 | 1.02 | 285 | 409 | 0.7 | 0.02 | -19 | 0 | 0 | -19 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 7.13 | 7.13 | 6.77 | 6.87 | -0.03 | -0.43 | 5.22 | 566 | 628 | 0.9 | 0.04 | -0.2 | 0 | 0 | -0.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 6.57 | 6.92 | 6.56 | 6.9 | +0.32 | +4.86 | 5.47 | 810 | 454 | 1.78 | 0.05 | -9.85 | 0 | 0 | -9.85 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 6.5 | 6.59 | 6.5 | 6.58 | +0.07 | +1.08 | 1.38 | 789 | 648 | 1.22 | 0.05 | -130 | 0 | 0 | -130 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 6.49 | 6.69 | 6.4 | 6.51 | +0.13 | +2.04 | 4.55 | 1,651 | 977 | 1.69 | 0.11 | -94 | 0 | 0 | -94 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 6.19 | 6.44 | 6.19 | 6.38 | -0.01 | -0.16 | 3.91 | 2,284 | 1,914 | 1.19 | 0.14 | +148 | 0 | 0 | +148 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 6.36 | 6.6 | 6.35 | 6.39 | -0.33 | -4.91 | 3.72 | 7,158 | 4,318 | 1.66 | 0.46 | +54.2 | 0 | -1 | +53.2 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74 | -9.92 | 0 | 2,243 | 2,579 | 0.87 | 0.15 | -20.6 | 0 | 0 | -20.6 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 7.46 | 7.46 | 7.46 | 7.46 | -0.82 | -9.9 | 0 | 1,343 | 2,518 | 0.53 | 0.1 | +1.14 | 0 | 0 | +1.14 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 8.28 | 8.28 | 8.28 | 8.28 | -0.92 | -10 | 0 | 1,659 | 3,128 | 0.53 | 0.14 | +4 | 0 | 0 | +4 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 9.4 | 9.4 | 9.14 | 9.2 | +0.05 | +0.55 | 2.84 | 304 | 209 | 1.45 | 0.03 | +43 | 0 | +1 | +44 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 8.97 | 9.34 | 8.97 | 9.15 | -0.19 | -2.03 | 3.96 | 385 | 425 | 0.91 | 0.04 | +12 | 0 | 0 | +12 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.38 | 9.41 | 9.31 | 9.34 | -0.03 | -0.32 | 1.07 | 164 | 132 | 1.24 | 0.02 | -19 | 0 | 0 | -19 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 9.26 | 9.44 | 9.26 | 9.37 | 0 | 0 | 1.92 | 169 | 172 | 0.98 | 0.02 | -11 | 0 | -1 | -12 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 9.46 | 9.5 | 9.36 | 9.37 | -0.09 | -0.95 | 1.48 | 150 | 163 | 0.92 | 0.01 | -26 | 0 | 0 | -26 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 9.58 | 9.58 | 9.4 | 9.46 | -0.14 | -1.46 | 1.87 | 338 | 319 | 1.06 | 0.03 | -2 | 0 | +2 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 9.64 | 9.8 | 9.5 | 9.6 | +0.1 | +1.05 | 3.16 | 640 | 371 | 1.72 | 0.06 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 9.23 | 9.56 | 9.19 | 9.5 | +0.31 | +3.37 | 4.03 | 598 | 375 | 1.59 | 0.06 | +170 | 0 | -7 | +163 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 9.15 | 9.19 | 9.11 | 9.19 | +0.06 | +0.66 | 0.88 | 187 | 171 | 1.1 | 0.02 | +14 | 0 | -1 | +13 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 9.18 | 9.18 | 9.11 | 9.13 | 0 | 0 | 0.77 | 276 | 228 | 1.21 | 0.03 | +12 | 0 | 0 | +12 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 9.11 | 9.18 | 9.02 | 9.13 | -0.01 | -0.11 | 1.75 | 245 | 393 | 0.62 | 0.02 | -9.9 | 0 | -1 | -10.9 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 8.98 | 9.37 | 8.9 | 9.14 | +0.16 | +1.78 | 5.23 | 671 | 1,338 | 0.5 | 0.06 | +11.8 | 0 | +6 | +17.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 8.96 | 9.02 | 8.92 | 8.98 | -0.03 | -0.33 | 1.11 | 219 | 462 | 0.47 | 0.02 | -3 | 0 | -5 | -8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 8.91 | 9.1 | 8.91 | 9.01 | -0.04 | -0.44 | 2.1 | 135 | 218 | 0.62 | 0.01 | +3 | 0 | 0 | +3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 9.1 | 9.1 | 9.01 | 9.05 | -0.07 | -0.77 | 0.99 | 282 | 448 | 0.63 | 0.03 | -3 | 0 | 0 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 9.1 | 9.15 | 9.07 | 9.12 | +0.02 | +0.22 | 0.88 | 422 | 451 | 0.94 | 0.04 | +6 | 0 | 0 | +6 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 9.09 | 9.14 | 9.08 | 9.1 | +0.01 | +0.11 | 0.66 | 139 | 175 | 0.8 | 0.01 | -6 | 0 | 0 | -6 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 9.15 | 9.18 | 9.06 | 9.09 | -0.04 | -0.44 | 1.31 | 191 | 238 | 0.8 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.19 | 9.2 | 9.1 | 9.13 | -0.06 | -0.65 | 1.09 | 245 | 251 | 0.98 | 0.02 | -14 | 0 | +2 | -12 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 9.16 | 9.21 | 9.16 | 9.19 | -0.01 | -0.11 | 0.54 | 186 | 124 | 1.5 | 0.02 | +32 | 0 | 0 | +32 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.19 | 9.28 | 9.15 | 9.2 | +0.01 | +0.11 | 1.41 | 122 | 154 | 0.79 | 0.01 | -18.4 | 0 | -1 | -19.4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 9.16 | 9.29 | 9.15 | 9.19 | -0.11 | -1.18 | 1.51 | 147 | 236 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 9.4 | 9.4 | 9.16 | 9.3 | -0.18 | -1.9 | 2.53 | 302 | 312 | 0.97 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 9.3 | 9.65 | 9.3 | 9.48 | +0.06 | +0.64 | 3.72 | 203 | 218 | 0.93 | 0.02 | -1 | 0 | +5 | +4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 9.25 | 9.45 | 9.24 | 9.42 | +0.18 | +1.95 | 2.27 | 256 | 174 | 1.47 | 0.02 | +7 | 0 | +2 | +9 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 9.35 | 9.44 | 9.22 | 9.24 | -0.2 | -2.12 | 2.33 | 326 | 234 | 1.4 | 0.03 | +15 | 0 | -7 | +8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 9.35 | 9.46 | 9.3 | 9.44 | -0.02 | -0.21 | 1.69 | 73.4 | 168 | 0.44 | 0.01 | -4 | 0 | -1 | -5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 9.53 | 9.63 | 9.3 | 9.46 | -0.08 | -0.84 | 3.46 | 460 | 410 | 1.12 | 0.04 | -9 | 0 | +8 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 9.11 | 9.58 | 9 | 9.54 | +0.43 | +4.72 | 6.37 | 628 | 473 | 1.33 | 0.06 | +38 | 0 | -8 | +30 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 9.15 | 9.15 | 9.09 | 9.11 | -0.03 | -0.33 | 0.66 | 164 | 245 | 0.67 | 0.01 | +6 | 0 | 0 | +6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 9.18 | 9.18 | 9.09 | 9.14 | -0.03 | -0.33 | 0.98 | 350 | 582 | 0.6 | 0.03 | +5 | 0 | 0 | +5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 9.2 | 9.2 | 9.13 | 9.17 | -0.03 | -0.33 | 0.76 | 250 | 313 | 0.8 | 0.02 | +2.92 | 0 | 0 | +2.92 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 9.26 | 9.26 | 9.16 | 9.2 | -0.06 | -0.65 | 1.08 | 195 | 477 | 0.41 | 0.02 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 9.35 | 9.35 | 9.2 | 9.26 | -0.04 | -0.43 | 1.61 | 359 | 392 | 0.92 | 0.03 | -4 | 0 | -2 | -6 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 9.35 | 9.35 | 9.27 | 9.3 | -0.02 | -0.21 | 0.86 | 236 | 547 | 0.43 | 0.02 | +8 | 0 | 0 | +8 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 9.38 | 9.42 | 9.32 | 9.32 | -0.1 | -1.06 | 1.06 | 473 | 492 | 0.96 | 0.04 | -4 | 0 | 0 | -4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 9.58 | 9.58 | 9.38 | 9.42 | -0.13 | -1.36 | 2.09 | 353 | 666 | 0.53 | 0.03 | -6 | 0 | 0 | -6 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 9.61 | 9.61 | 9.5 | 9.55 | -0.02 | -0.21 | 1.15 | 444 | 414 | 1.07 | 0.04 | -60 | 0 | 0 | -60 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.61 | 9.61 | 9.5 | 9.57 | -0.04 | -0.42 | 1.14 | 286 | 277 | 1.03 | 0.03 | +2 | 0 | -2 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 9.61 | 9.64 | 9.56 | 9.61 | -0.01 | -0.1 | 0.83 | 172 | 232 | 0.74 | 0.02 | -6 | 0 | -2 | -8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 9.66 | 9.66 | 9.6 | 9.62 | 0 | 0 | 0.62 | 206 | 418 | 0.49 | 0.02 | -4 | 0 | 0 | -4 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 9.57 | 9.65 | 9.56 | 9.62 | +0.03 | +0.31 | 0.94 | 277 | 362 | 0.77 | 0.03 | +12 | 0 | 0 | +12 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 9.63 | 9.7 | 9.56 | 9.59 | -0.03 | -0.31 | 1.46 | 183 | 310 | 0.59 | 0.02 | +4 | 0 | +8 | +12 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 9.6 | 9.63 | 9.59 | 9.62 | +0.02 | +0.21 | 0.42 | 192 | 255 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 9.62 | 9.7 | 9.6 | 9.6 | -0.06 | -0.62 | 1.04 | 215 | 290 | 0.74 | 0.02 | -10 | 0 | 0 | -10 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 9.68 | 9.7 | 9.65 | 9.66 | -0.04 | -0.41 | 0.52 | 268 | 490 | 0.55 | 0.03 | -8 | 0 | 0 | -8 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 9.8 | 9.8 | 9.68 | 9.7 | -0.1 | -1.02 | 1.22 | 504 | 582 | 0.87 | 0.05 | -25 | 0 | -5 | -30 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 9.83 | 9.88 | 9.8 | 9.8 | -0.08 | -0.81 | 0.81 | 190 | 271 | 0.7 | 0.02 | -17 | 0 | 0 | -17 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 9.81 | 10 | 9.81 | 9.88 | -0.02 | -0.2 | 1.92 | 199 | 337 | 0.59 | 0.02 | -13 | 0 | 0 | -13 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 9.96 | 10.05 | 9.9 | 9.9 | -0.07 | -0.7 | 1.5 | 257 | 471 | 0.55 | 0.03 | -43 | 0 | 0 | -43 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 9.84 | 9.98 | 9.79 | 9.97 | +0.13 | +1.32 | 1.93 | 476 | 670 | 0.71 | 0.05 | +126 | 0 | -1 | +125 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.89 | 9.9 | 9.84 | 9.84 | -0.05 | -0.51 | 0.61 | 185 | 177 | 1.05 | 0.02 | +24 | 0 | +0 | +24 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 9.94 | 9.94 | 9.8 | 9.89 | -0.01 | -0.1 | 1.41 | 202 | 169 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.57 | 9.98 | 9.57 | 9.9 | +0.3 | +3.12 | 4.27 | 338 | 213 | 1.59 | 0.03 | -26 | 0 | -2 | -28 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 9.61 | 9.62 | 9.57 | 9.6 | 0 | 0 | 0.52 | 178 | 179 | 0.99 | 0.02 | -22 | 0 | 0 | -22 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 9.6 | 9.67 | 9.59 | 9.6 | 0 | 0 | 0.83 | 273 | 222 | 1.23 | 0.03 | +4 | 0 | -1 | +3 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.61 | 9.76 | 9.58 | 9.6 | 0 | 0 | 1.87 | 202 | 157 | 1.29 | 0.02 | +41 | 0 | -1 | +40 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.6 | 9.63 | 9.58 | 9.6 | 0 | 0 | 0.52 | 178 | 196 | 0.91 | 0.02 | +2 | 0 | 0 | +2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 9.65 | 9.66 | 9.56 | 9.6 | -0.05 | -0.52 | 1.04 | 182 | 217 | 0.84 | 0.02 | -27 | 0 | -2 | -29 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 9.7 | 9.7 | 9.65 | 9.65 | 0 | 0 | 0.52 | 142 | 249 | 0.57 | 0.01 | -22 | 0 | 0 | -22 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 9.75 | 9.82 | 9.65 | 9.65 | -0.07 | -0.72 | 1.75 | 343 | 328 | 1.05 | 0.03 | -26 | 0 | -2 | -28 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.62 | 9.74 | 9.56 | 9.72 | +0.11 | +1.14 | 1.87 | 354 | 271 | 1.31 | 0.03 | +42 | 0 | -9 | +33 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.65 | 9.65 | 9.59 | 9.61 | -0.17 | -1.74 | 0.61 | 411 | 379 | 1.09 | 0.04 | -37 | 0 | 0 | -37 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 9.65 | 9.98 | 9.65 | 9.78 | +0.13 | +1.35 | 3.42 | 363 | 235 | 1.55 | 0.04 | -67 | 0 | 0 | -67 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 9.92 | 9.95 | 9.63 | 9.65 | -0.32 | -3.21 | 3.21 | 868 | 556 | 1.56 | 0.08 | -34 | 0 | +8 | -26 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.98 | 10 | 9.8 | 9.97 | +0.01 | +0.1 | 2.01 | 764 | 440 | 1.74 | 0.08 | -67 | 0 | -1 | -68 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.05 | 10.05 | 9.94 | 9.96 | -0.04 | -0.4 | 1.1 | 563 | 331 | 1.7 | 0.06 | -133 | 0 | 0 | -133 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.05 | 10.15 | 10 | 10 | -0.05 | -0.5 | 1.49 | 403 | 190 | 2.12 | 0.04 | -94 | 0 | 0 | -94 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.2 | 10.2 | 10.05 | 10.05 | -0.15 | -1.47 | 1.47 | 439 | 273 | 1.61 | 0.04 | -72 | 0 | -4 | -76 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.2 | 10.2 | 10 | 10.2 | -0.05 | -0.49 | 1.95 | 391 | 263 | 1.49 | 0.04 | -56 | 0 | -1 | -57 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.2 | 10.4 | 10.15 | 10.25 | +0.05 | +0.49 | 2.45 | 296 | 177 | 1.67 | 0.03 | -42 | 0 | 0 | -42 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.4 | 10.4 | 10.1 | 10.2 | -0.15 | -1.45 | 2.9 | 663 | 436 | 1.52 | 0.07 | -151 | 0 | 0 | -151 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.45 | 10.45 | 10.3 | 10.35 | +0.05 | +0.49 | 1.46 | 371 | 213 | 1.74 | 0.04 | -93 | 0 | 0 | -93 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.5 | 10.6 | 10.3 | 10.3 | -0.1 | -0.96 | 2.88 | 524 | 290 | 1.81 | 0.05 | -41 | 0 | -7 | -48 | 0.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.5 | 10.5 | 10.4 | 10.4 | -0.05 | -0.48 | 0.96 | 395 | 215 | 1.83 | 0.04 | +48 | 0 | 0 | +48 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 10.55 | 10.55 | 10.35 | 10.45 | -0.1 | -0.95 | 1.9 | 753 | 448 | 1.68 | 0.08 | -32 | 0 | 0 | -32 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 10.8 | 10.8 | 10.5 | 10.55 | -0.05 | -0.47 | 2.83 | 947 | 330 | 2.87 | 0.1 | +117 | 0 | 0 | +117 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.7 | 10.75 | 10.55 | 10.6 | -0.1 | -0.93 | 1.87 | 641 | 340 | 1.88 | 0.07 | +48 | 0 | +1 | +49 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.7 | 10.95 | 10.55 | 10.7 | +0.15 | +1.42 | 3.79 | 953 | 465 | 2.05 | 0.1 | +82 | 0 | +6 | +88 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10.5 | 10.65 | 10.45 | 10.55 | -0.05 | -0.47 | 1.89 | 572 | 253 | 2.26 | 0.06 | +6 | 0 | -8 | -2 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 10.9 | 10.9 | 10.45 | 10.6 | 0 | 0 | 4.25 | 533 | 349 | 1.53 | 0.06 | -34 | 0 | 0 | -34 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 11.2 | 11.2 | 10.55 | 10.6 | -0.35 | -3.2 | 5.94 | 1,191 | 610 | 1.95 | 0.13 | -291 | 0 | -2 | -293 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.45 | 11.35 | 10.35 | 10.95 | +0.5 | +4.78 | 9.57 | 2,338 | 935 | 2.5 | 0.25 | +210 | 0 | +2 | +212 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.55 | 10.6 | 10.05 | 10.45 | -0.15 | -1.42 | 5.19 | 1,161 | 616 | 1.89 | 0.12 | +117 | 0 | +3 | +120 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.55 | 10.95 | 10.5 | 10.6 | +0.3 | +2.91 | 4.37 | 1,675 | 762 | 2.2 | 0.18 | +138 | 0 | -5 | +133 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.5 | 10.55 | 10.25 | 10.3 | -0.1 | -0.96 | 2.88 | 843 | 424 | 1.99 | 0.09 | +76 | 0 | 0 | +76 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.7 | 10.75 | 10.2 | 10.4 | -0.2 | -1.89 | 5.19 | 984 | 518 | 1.9 | 0.1 | -141 | 0 | +5 | -136 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 10.5 | 10.65 | 10.3 | 10.6 | -0.05 | -0.47 | 3.29 | 1,390 | 736 | 1.89 | 0.15 | +174 | 0 | -4 | +170 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 11.3 | 11.3 | 10.65 | 10.65 | -0.6 | -5.33 | 5.78 | 2,247 | 1,074 | 2.09 | 0.24 | -319 | 0 | +2 | -317 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 11 | 11.8 | 10.7 | 11.25 | +0.35 | +3.21 | 10.1 | 6,841 | 2,715 | 2.52 | 0.77 | -215 | 0 | -4 | -219 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.95 | 10.9 | 9.94 | 10.9 | +0.98 | +9.88 | 9.68 | 5,514 | 1,982 | 2.78 | 0.59 | +250 | 0 | -47 | +203 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.89 | 9.95 | 9.89 | 9.92 | +0.03 | +0.3 | 0.61 | 293 | 208 | 1.41 | 0.03 | -7 | 0 | -4 | -11 | 0.57 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.96 | 9.98 | 9.89 | 9.89 | -0.05 | -0.5 | 0.91 | 436 | 298 | 1.46 | 0.04 | -14 | 0 | 0 | -14 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.93 | 9.98 | 9.92 | 9.94 | +0.04 | +0.4 | 0.61 | 351 | 260 | 1.35 | 0.03 | -29 | 0 | 0 | -29 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.9 | 9.93 | 9.89 | 9.9 | -0.04 | -0.4 | 0.4 | 458 | 471 | 0.97 | 0.05 | -86 | 0 | +10 | -76 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.97 | 10 | 9.94 | 9.94 | -0.03 | -0.3 | 0.6 | 251 | 240 | 1.05 | 0.03 | -16 | 0 | 0 | -16 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.98 | 10 | 9.97 | 9.97 | -0.01 | -0.1 | 0.3 | 213 | 182 | 1.17 | 0.02 | -23 | 0 | 0 | -23 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 10 | 10 | 9.94 | 9.98 | -0.07 | -0.7 | 0.6 | 490 | 502 | 0.98 | 0.05 | -161 | 0 | 0 | -161 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10.05 | 10.05 | 9.98 | 10.05 | +0.05 | +0.5 | 0.7 | 345 | 323 | 1.07 | 0.03 | -101 | 0 | 0 | -101 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.05 | 10.05 | 9.98 | 10 | -0.1 | -0.99 | 0.69 | 756 | 472 | 1.6 | 0.08 | +5 | 0 | 0 | +5 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.1 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 228 | 175 | 1.3 | 0.02 | +16.8 | 0 | 0 | +16.8 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 10.1 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 412 | 291 | 1.41 | 0.04 | +49 | 0 | 0 | +49 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.1 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 504 | 336 | 1.5 | 0.05 | +136 | 0 | 0 | +136 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.05 | 10.15 | 10.05 | 10.15 | +0.05 | +0.5 | 0.99 | 462 | 281 | 1.65 | 0.05 | +88 | 0 | 0 | +88 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10 | 10.15 | 10 | 10.1 | +0.05 | +0.5 | 1.49 | 462 | 410 | 1.13 | 0.05 | +32 | 0 | 0 | +32 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.05 | 10.15 | 10.05 | 10.05 | +0.05 | +0.5 | 1 | 367 | 238 | 1.54 | 0.04 | -50 | 0 | 0 | -50 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10.2 | 10.2 | 10 | 10 | -0.15 | -1.48 | 1.97 | 337 | 259 | 1.3 | 0.03 | -55 | 0 | 0 | -55 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.25 | 10.3 | 10.15 | 10.15 | -0.1 | -0.98 | 1.46 | 367 | 241 | 1.52 | 0.04 | -17 | 0 | 0 | -17 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.5 | 10.5 | 10.1 | 10.25 | -0.25 | -2.38 | 3.81 | 961 | 472 | 2.04 | 0.1 | -296 | 0 | +7 | -289 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10.25 | 10.5 | 10.25 | 10.5 | +0.25 | +2.44 | 2.44 | 1,190 | 593 | 2.01 | 0.12 | +130 | 0 | -12 | +118 | 0.82 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.05 | 10.25 | 10.05 | 10.25 | +0.25 | +2.5 | 2 | 919 | 408 | 2.25 | 0.09 | +293 | 0 | 0 | +293 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 10.1 | 10.2 | 10 | 10 | -0.05 | -0.5 | 1.99 | 528 | 304 | 1.74 | 0.05 | +165 | 0 | 0 | +165 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 10.05 | 10.15 | 10 | 10.05 | +0.05 | +0.5 | 1.5 | 470 | 247 | 1.9 | 0.05 | +202 | 0 | 0 | +202 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 10.05 | 10.05 | 9.95 | 10 | -0.05 | -0.5 | 1 | 470 | 350 | 1.34 | 0.05 | +53 | 0 | 0 | +53 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 10 | 10.05 | 9.98 | 10.05 | +0.08 | +0.8 | 0.7 | 451 | 184 | 2.45 | 0.05 | +151 | 0 | 0 | +151 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 10.1 | 10.1 | 9.96 | 9.97 | -0.03 | -0.3 | 1.4 | 467 | 320 | 1.46 | 0.05 | +21 | 0 | 0 | +21 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 10.05 | 10.05 | 9.97 | 10 | +0.02 | +0.2 | 0.8 | 227 | 218 | 1.04 | 0.02 | +18 | 0 | 0 | +18 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10.2 | 10.2 | 9.98 | 9.98 | -0.17 | -1.67 | 2.17 | 368 | 288 | 1.28 | 0.04 | -70 | 0 | 0 | -70 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 10.1 | 10.25 | 10.05 | 10.15 | +0.15 | +1.5 | 2 | 676 | 313 | 2.16 | 0.07 | -15 | 0 | 0 | -15 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.05 | 10.1 | 9.97 | 10 | -0.15 | -1.48 | 1.28 | 510 | 379 | 1.35 | 0.05 | -41 | 0 | 0 | -41 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.84 | 10.35 | 9.84 | 10.15 | +0.32 | +3.26 | 5.19 | 1,181 | 524 | 2.25 | 0.12 | +147 | 0 | -7 | +140 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.82 | 9.88 | 9.8 | 9.83 | +0.01 | +0.1 | 0.81 | 420 | 476 | 0.88 | 0.04 | +25 | 0 | 0 | +25 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.82 | 9.91 | 9.8 | 9.82 | 0 | 0 | 1.12 | 367 | 346 | 1.06 | 0.04 | -5 | 0 | +21 | +16 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.99 | 9.99 | 9.81 | 9.82 | -0.08 | -0.81 | 1.82 | 502 | 636 | 0.79 | 0.05 | +2 | 0 | 0 | +2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.9 | 9.94 | 9.78 | 9.9 | -0.03 | -0.3 | 1.61 | 889 | 1,323 | 0.67 | 0.09 | +49 | 0 | +2 | +51 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.9 | 10 | 9.9 | 9.93 | +0.03 | +0.3 | 1.01 | 316 | 289 | 1.09 | 0.03 | +9 | 0 | 0 | +9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.94 | 9.96 | 9.87 | 9.9 | -0.04 | -0.4 | 0.91 | 462 | 356 | 1.3 | 0.05 | -6 | 0 | 0 | -6 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 10 | 10 | 9.91 | 9.94 | 0 | 0 | 0.91 | 227 | 253 | 0.9 | 0.02 | +5 | 0 | 0 | +5 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10 | 10.05 | 9.94 | 9.94 | -0.06 | -0.6 | 1.1 | 476 | 293 | 1.62 | 0.05 | -53 | 0 | 0 | -53 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.05 | 10.1 | 10 | 10 | +0.01 | +0.1 | 1 | 268 | 154 | 1.74 | 0.03 | -6 | 0 | 0 | -6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.25 | 10.25 | 9.97 | 9.99 | -0.06 | -0.6 | 2.79 | 446 | 256 | 1.74 | 0.04 | -119 | 0 | 0 | -119 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 10.2 | 10.2 | 10 | 10.05 | 0 | 0 | 1.99 | 227 | 164 | 1.39 | 0.02 | -17 | 0 | 0 | -17 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 284 | 356 | 0.8 | 0.03 | +5 | 0 | 0 | +5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 213 | 544 | 0.39 | 0.02 | -8 | 0 | 0 | -8 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 10.1 | 10.15 | 10 | 10.1 | 0 | 0 | 1.49 | 343 | 857 | 0.4 | 0.03 | -27 | 0 | 0 | -27 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 10.15 | 10.15 | 10 | 10.1 | -0.05 | -0.49 | 1.48 | 525 | 237 | 2.22 | 0.05 | +146 | 0 | 0 | +146 | 0.35 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|