| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 382.5 | 379.5 | +3 | +0.79% | 1.05% | 379.5 | 383.5 | 379.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,509 | 5.76 億 | 1,823 | 0.8 張/筆 | 382 元 | 4.2 | 12.1 | -3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 10.52 億 | 3,054 | 0.9 張/筆 | 380.9 元 | -0.5 (-0.13%) | 連漲連跌: 連4跌→漲 ( +3元 / +0.79%) 財報評分: 最新64分 / 平均60分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 382.5元 (+3元 / +0.79%) | 成交張數: 1,509張 | 成交金額: 5.76億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第413高 | 近3日新高 | 連4跌→漲 (+3元 / +0.79%) | 第860低 | 近5日新低 | 第2313高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 382.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 393 | 396.5 | 392 | 380 | 282.5 | 266 | 432.5 | 502 | 199 | 129 | 69.5 | 90.1 | 76 | 281 | 漲跌價 | -10.5 | -14 | -9.5 | +2.5 | +100 | +116.5 | -50 | -119.5 | +183.5 | +253.5 | +313 | +292.4 | +306.5 | +101.5 | 漲跌幅 | -2.67% | -3.53% | -2.42% | +0.66% | +35.4% | +43.8% | -11.6% | -23.8% | +92.2% | +197% | +450% | +325% | +403% | +36.1% | 振幅 | 4.71% | 6.05% | 7.27% | 8.68% | 44.2% | 64.8% | 51.8% | 77.4% | 211% | 403% | 822% | 659% | 781% | 44.5% | 成交張數 | 8,135 | 1.23萬 | 2.55萬 | 5.74萬 | 17.8萬 | 47.6萬 | 84.5萬 | 142萬 | 247萬 | 431萬 | 888萬 | 1,659萬 | 2,634萬 | 17.7萬 | 成交金額 | 31.1億 | 47.7億 | 99.9億 | 222億 | 637億 | 1,494億 | 2,837億 | 5,787億 | 9,584億 | 1.3兆 | 1.71兆 | 2.2兆 | 2.85兆 | 632億 | 週轉率 | 1.59% | 2.41% | 4.98% | 11.2% | 34.8% | 92.7% | 165% | 277% | 481% | 841% | 1731% | 3234% | 5135% | 34.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 379.5 | 383.5 | 379.5 | 382.5 | +3 | +0.79 | 1.05 | 1,509 | 1,823 | 0.83 | 5.76 | +403 | -155 | -16.3 | +232 | 46.8 | +6 | 3,476 | 0 | 0 | 0 | 03/29 | 387 | 388 | 376.5 | 379.5 | -0.5 | -0.13 | 3.03 | 2,762 | 3,054 | 0.9 | 10.5 | +287 | -12.8 | -83.1 | +191 | 46.7 | -6 | 3,470 | -5 | 0 | 0 | 03/28 | 395 | 395 | 378.5 | 380 | -13 | -3.31 | 4.2 | 3,864 | 5,088 | 0.76 | 14.8 | -796 | +0.17 | -161 | -956 | 46.6 | +33 | 3,476 | -183 | 5 | 0.14 | 03/27 | 396 | 398 | 392.5 | 393 | -3 | -0.76 | 1.39 | 1,661 | 2,087 | 0.8 | 6.55 | +86.7 | -27 | -56 | +3.74 | 46.7 | -19 | 3,443 | -170 | 188 | 5.46 | 03/24 | 397.5 | 400.5 | 395 | 396 | -0.5 | -0.13 | 1.39 | 2,541 | 2,953 | 0.86 | 10.1 | +54.3 | +41.7 | -74.3 | +21.7 | 46.6 | +102 | 3,462 | -38 | 358 | 10.3 | 03/23 | 393 | 397 | 392 | 396.5 | +3 | +0.76 | 1.27 | 1,447 | 1,632 | 0.89 | 5.72 | +421 | -17 | -11.1 | +393 | 46.6 | -2 | 3,360 | -26 | 396 | 11.8 | 03/22 | 393 | 398 | 392.5 | 393.5 | +4.5 | +1.16 | 1.41 | 2,237 | 2,491 | 0.9 | 8.83 | +90.1 | -14 | +3.36 | +79.5 | 46.5 | +10 | 3,362 | -64 | 422 | 12.6 | 03/21 | 395 | 396 | 385 | 389 | -2.5 | -0.64 | 2.81 | 3,080 | 3,138 | 0.98 | 12 | -1,144 | +273 | +22.5 | -849 | 46.5 | +46 | 3,352 | -41 | 486 | 14.5 | 03/20 | 400.5 | 401 | 390.5 | 391.5 | -6 | -1.51 | 2.64 | 2,089 | 3,101 | 0.67 | 8.23 | -691 | +103 | +0.53 | -588 | 46.8 | +36 | 3,306 | -40 | 527 | 15.9 | 03/17 | 399.5 | 405 | 397.5 | 397.5 | +5.5 | +1.4 | 1.91 | 4,357 | 3,848 | 1.13 | 17.4 | +221 | +209 | +50.4 | +480 | 46.9 | -177 | 3,270 | +9 | 567 | 17.3 | 03/16 | 381 | 392 | 381 | 392 | +8 | +2.08 | 2.86 | 2,848 | 3,160 | 0.9 | 11.1 | +656 | +206 | +3.69 | +866 | 46.8 | -17 | 3,447 | -4 | 558 | 16.2 | 03/15 | 382.5 | 394 | 381.5 | 384 | +5 | +1.32 | 3.3 | 3,262 | 3,251 | 1 | 12.6 | +475 | +153 | +153 | +781 | 46.7 | -131 | 3,464 | +29 | 562 | 16.2 | 03/14 | 381 | 384 | 377 | 379 | -7 | -1.81 | 1.81 | 2,540 | 2,488 | 1.02 | 9.65 | -381 | +516 | +27.1 | +163 | 46.9 | +5 | 3,595 | -19 | 533 | 14.8 | 03/13 | 376.5 | 387 | 375.5 | 386 | +6.5 | +1.71 | 3.03 | 2,855 | 2,919 | 0.98 | 10.9 | +105 | +281 | +94.9 | +480 | 47 | +16 | 3,590 | -11 | 552 | 15.4 | 03/10 | 384.5 | 386 | 378 | 379.5 | -11 | -2.82 | 2.05 | 2,829 | 3,536 | 0.8 | 10.8 | -664 | +177 | -83.8 | -571 | 47 | +31 | 3,574 | -9 | 563 | 15.8 | 03/09 | 389 | 394 | 388.5 | 390.5 | +3.5 | +0.9 | 1.42 | 2,940 | 3,096 | 0.95 | 11.5 | +465 | +64.4 | -0.04 | +529 | 47.3 | -117 | 3,543 | +6 | 572 | 16.1 | 03/08 | 382.5 | 388 | 380 | 387 | -0.5 | -0.13 | 2.06 | 1,700 | 2,077 | 0.82 | 6.53 | -289 | +32 | +24 | -233 | 47.2 | +2 | 3,660 | -7 | 566 | 15.5 | 03/07 | 390 | 390 | 382.5 | 387.5 | -0.5 | -0.13 | 1.93 | 1,848 | 2,263 | 0.82 | 7.14 | -592 | +173 | +40.7 | -378 | 47.3 | +26 | 3,658 | -16 | 573 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 385 | 392.5 | 384 | 388 | +8.5 | +2.24 | 2.24 | 3,973 | 4,123 | 0.96 | 15.4 | +716 | +327 | +13.4 | +1,057 | 47.4 | -42 | 3,632 | +5 | 589 | 16.2 | 03/03 | 383 | 385 | 378 | 379.5 | -0.5 | -0.13 | 1.84 | 1,648 | 2,051 | 0.8 | 6.27 | -587 | +186 | -10.7 | -412 | 47.3 | +8 | 3,674 | +7 | 584 | 15.9 | 03/02 | 380.5 | 382.5 | 373 | 380 | +1 | +0.26 | 2.51 | 2,506 | 2,841 | 0.88 | 9.49 | -270 | +157 | -34.3 | -148 | 47.4 | -43 | 3,666 | -5 | 577 | 15.7 | 03/01 | 375 | 380.5 | 372 | 379 | -1 | -0.26 | 2.24 | 2,886 | 2,842 | 1.02 | 10.9 | +344 | +99 | +28.8 | +472 | 47.6 | -24 | 3,709 | -42 | 582 | 15.7 | 02/24 | 389 | 390 | 376.5 | 380 | -2.5 | -0.65 | 3.53 | 4,139 | 4,155 | 1 | 15.8 | -160 | -12.1 | -25.5 | -198 | 47.5 | -26 | 3,733 | -7 | 624 | 16.7 | 02/23 | 378 | 395 | 376 | 382.5 | +12 | +3.24 | 5.13 | 8,829 | 8,092 | 1.09 | 33.9 | +3.78 | +631 | +135 | +769 | 47.5 | -114 | 3,759 | +5 | 631 | 16.8 | 02/22 | 370 | 375 | 366.5 | 370.5 | 0 | 0 | 2.29 | 5,215 | 4,574 | 1.14 | 19.3 | +923 | +349 | +35.4 | +1,308 | 47.5 | +170 | 3,873 | +4 | 626 | 16.2 | 02/21 | 370 | 378 | 369 | 370.5 | +2.5 | +0.68 | 2.45 | 5,217 | 4,642 | 1.12 | 19.4 | +1,168 | +379 | +83 | +1,630 | 47.2 | +87 | 3,703 | +10 | 622 | 16.8 | 02/20 | 363 | 372 | 360.5 | 368 | +8.5 | +2.36 | 3.2 | 5,220 | 4,701 | 1.11 | 19.2 | +336 | +672 | +89 | +1,097 | 47 | +14 | 3,616 | +14 | 612 | 16.9 | 02/17 | 355.5 | 361.5 | 355.5 | 359.5 | 0 | 0 | 1.67 | 2,368 | 2,013 | 1.18 | 8.49 | -585 | +782 | -21 | +176 | 46.9 | 0 | 3,602 | +4 | 598 | 16.6 | 02/16 | 353.5 | 361 | 353.5 | 359.5 | +6 | +1.7 | 2.12 | 3,831 | 3,471 | 1.1 | 13.7 | +1,148 | -224 | +132 | +1,056 | 47 | -126 | 3,600 | +8 | 594 | 16.5 | 02/15 | 352.5 | 359.5 | 349.5 | 353.5 | -1.5 | -0.42 | 2.82 | 3,391 | 3,120 | 1.09 | 12 | +276 | -34 | -66.4 | +175 | 46.8 | -40 | 3,728 | +8 | 586 | 15.7 | 02/14 | 349 | 356 | 347 | 355 | +10 | +2.9 | 2.61 | 2,835 | 2,880 | 0.98 | 9.99 | +634 | -16.9 | -16.2 | +601 | 46.7 | -24 | 3,768 | +24 | 578 | 15.3 | 02/13 | 352 | 353 | 342.5 | 345 | -12 | -3.36 | 2.94 | 4,044 | 5,164 | 0.78 | 14 | -398 | -608 | -15.8 | -1,022 | 46.7 | +78 | 3,792 | -50 | 554 | 14.6 | 02/10 | 360 | 361 | 352 | 357 | -4.5 | -1.24 | 2.49 | 3,059 | 3,263 | 0.94 | 10.9 | +422 | -50.7 | +10.5 | +382 | 46.8 | +89 | 3,714 | -7 | 604 | 16.3 | 02/09 | 362 | 364 | 357.5 | 361.5 | -3 | -0.82 | 1.78 | 3,301 | 3,376 | 0.98 | 11.9 | +170 | +108 | -50.3 | +228 | 46.8 | -137 | 3,625 | +2 | 611 | 16.9 | 02/08 | 340 | 364.5 | 339 | 364.5 | +30.5 | +9.13 | 7.63 | 7,064 | 7,519 | 0.94 | 25.2 | +1,847 | +438 | +55.9 | +2,341 | 46.7 | -46 | 3,762 | +39 | 609 | 16.2 | 02/07 | 333 | 336.5 | 330 | 334 | +1 | +0.3 | 1.95 | 2,265 | 2,236 | 1.01 | 7.55 | -39.3 | +126 | -18.9 | +68 | 46.3 | +64 | 3,808 | -1 | 570 | 15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 345 | 345 | 332 | 333 | -15 | -4.31 | 3.74 | 3,360 | 4,246 | 0.79 | 11.3 | -273 | -443 | -48.2 | -765 | 46.3 | +80 | 3,744 | -44 | 571 | 15.3 | 02/03 | 348 | 352 | 343 | 348 | +1 | +0.29 | 2.59 | 3,812 | 3,995 | 0.95 | 13.3 | +445 | +122 | -68.4 | +499 | 46.4 | -62 | 3,664 | -98 | 615 | 16.8 | 02/02 | 333.5 | 347 | 333.5 | 347 | +17.5 | +5.31 | 4.1 | 5,489 | 5,908 | 0.93 | 18.8 | +676 | +247 | +71.9 | +995 | 46.3 | -89 | 3,726 | -21 | 713 | 19.1 | 02/01 | 323 | 329.5 | 321.5 | 329.5 | +9.5 | +2.97 | 2.5 | 4,019 | 3,294 | 1.22 | 13.1 | +246 | +114 | +34.4 | +395 | 46.2 | -37 | 3,815 | -29 | 734 | 19.2 | 01/31 | 321.5 | 323 | 317 | 320 | -3.5 | -1.08 | 1.85 | 3,362 | 3,278 | 1.03 | 10.8 | -350 | -47.2 | -62.2 | -459 | 46.2 | +32 | 3,852 | +11 | 763 | 19.8 | 01/30 | 324 | 326 | 320 | 323.5 | +7 | +2.21 | 1.9 | 5,570 | 5,364 | 1.04 | 18 | -146 | -72.1 | +189 | -29.2 | 46.3 | +14 | 3,820 | -96 | 752 | 19.7 | 01/17 | 321.5 | 323 | 315 | 316.5 | -4.5 | -1.4 | 2.49 | 2,239 | 8,199 | 0.27 | 7.11 | -52.1 | -128 | -47.2 | -228 | 46.4 | -26 | 3,812 | +12 | 848 | 22.2 | 01/16 | 321 | 324 | 319 | 321 | +3.5 | +1.1 | 1.57 | 1,474 | 2,042 | 0.72 | 4.74 | +595 | -31.2 | -22.9 | +541 | 46.5 | -45 | 3,838 | -35 | 836 | 21.8 | 01/13 | 328 | 333 | 316.5 | 317.5 | -5.5 | -1.7 | 5.11 | 4,697 | 12,452 | 0.38 | 15.1 | +340 | +95 | -103 | +333 | 46.3 | -31 | 3,883 | +29 | 871 | 22.4 | 01/12 | 323 | 326.5 | 321 | 323 | 0 | 0 | 1.7 | 2,173 | 2,606 | 0.83 | 7.04 | +221 | +172 | +45.4 | +438 | 46.3 | +4 | 3,914 | -1 | 842 | 21.5 | 01/11 | 323.5 | 325 | 319 | 323 | -0.5 | -0.15 | 1.85 | 2,212 | 3,124 | 0.71 | 7.12 | +141 | +74 | +32.7 | +248 | 46.3 | -11 | 3,910 | -12 | 843 | 21.6 | 01/10 | 321.5 | 327 | 320.5 | 323.5 | +2.5 | +0.78 | 2.02 | 4,384 | 3,960 | 1.11 | 14.2 | +904 | +110 | -7.76 | +1,007 | 46.2 | -105 | 3,921 | +46 | 855 | 21.8 | 01/09 | 315.5 | 321 | 310 | 321 | +14 | +4.56 | 3.58 | 6,303 | 7,606 | 0.83 | 20 | +524 | +759 | +180 | +1,463 | 46 | -129 | 4,026 | -58 | 809 | 20.1 | 01/06 | 289 | 307 | 289 | 307 | +18 | +6.23 | 6.23 | 5,166 | 5,293 | 0.98 | 15.6 | +845 | +342 | +177 | +1,364 | 45.9 | -160 | 4,155 | -135 | 867 | 20.9 | 01/05 | 290 | 294.5 | 287.5 | 289 | 0 | 0 | 2.42 | 1,422 | 1,640 | 0.87 | 4.13 | -180 | -11 | -14.3 | -206 | 45.7 | -5 | 4,315 | -1 | 1,002 | 23.2 | 01/04 | 288.5 | 293.5 | 287 | 289 | 0 | 0 | 2.25 | 1,384 | 2,079 | 0.67 | 4.02 | -180 | +2 | -28.4 | -207 | 45.8 | +41 | 4,320 | +4 | 1,003 | 23.2 | 01/03 | 282 | 290 | 280 | 289 | +8 | +2.85 | 3.56 | 1,553 | 1,538 | 1.01 | 4.44 | +50.1 | +95 | +101 | +246 | 45.8 | -16 | 4,279 | -23 | 999 | 23.3 |
|