| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 444.5 | 441.5 | +3 | +0.68% | 1.59% | 446.5 | 450 | 443 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,281 | 5.72 億 | 1,494 | 0.9 張/筆 | 446.6 元 | 5.37 | 25.04 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,695 | 7.5 億 | 3,092 | 0.5 張/筆 | 442.7 元 | -10 (-2.21%) | 連漲連跌: 首日上漲 ( +3元 / +0.68%) 財報評分: 最新64分 / 平均60分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 444.5元 (+3元 / +0.68%) | 成交張數: 1,281張 | 成交金額: 5.72億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第298高 | 近2日新高 | 首日上漲 (+3元 / +0.68%) | 第715低 | 近20日新低 | 第2574高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 444.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 447 | 449 | 439 | 415 | 445.5 | 403 | 292.5 | 565 | 389 | 138.5 | 73 | 29.75 | 63.5 | 281 | 漲跌價 | -2.5 | -4.5 | +5.5 | +29.5 | -1 | +41.5 | +152 | -120.5 | +55.5 | +306 | +371.5 | +414.75 | +381 | +163.5 | 漲跌幅 | -0.56% | -1% | +1.25% | +7.11% | -0.22% | +10.3% | +52% | -21.3% | +14.3% | +221% | +509% | +1394% | +600% | +58.2% | 振幅 | 3.02% | 3.34% | 6.04% | 14% | 18.5% | 21.5% | 63.4% | 64% | 99.9% | 351% | 783% | 1987% | 935% | 65.7% | 成交張數 | 4,385 | 7,563 | 2.52萬 | 4.82萬 | 15.4萬 | 31.5萬 | 66.6萬 | 142萬 | 214萬 | 426萬 | 856萬 | 1,591萬 | 2,546萬 | 61萬 | 成交金額 | 19.6億 | 33.8億 | 114億 | 211億 | 642億 | 1,306億 | 2,546億 | 5,323億 | 8,830億 | 1.42兆 | 1.83兆 | 2.3兆 | 2.93兆 | 2,383億 | 週轉率 | 0.86% | 1.47% | 4.91% | 9.39% | 30.1% | 61.4% | 130% | 278% | 417% | 830% | 1668% | 3102% | 4964% | 119% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 446.5 | 450 | 443 | 444.5 | +3 | +0.68 | 1.59 | 1,281 | 1,494 | 0.86 | 5.72 | +258 | +0.64 | -191 | +67.5 | 46 | -35 | 2,366 | -1 | 82 | 3.47 | 12/07 | 448 | 448.5 | 438 | 441.5 | -10 | -2.21 | 2.33 | 1,695 | 3,092 | 0.55 | 7.5 | -398 | -18.3 | -21.1 | -438 | 45.9 | +3 | 2,401 | -5 | 83 | 3.46 | 12/06 | 444 | 451.5 | 442.5 | 451.5 | +4.5 | +1.01 | 2.01 | 1,409 | 1,761 | 0.8 | 6.33 | -109 | +403 | -66.1 | +228 | 46.3 | -3 | 2,398 | +3 | 88 | 3.67 | 12/05 | 449.5 | 453 | 443.5 | 447 | -3 | -0.67 | 2.11 | 1,894 | 2,575 | 0.74 | 8.48 | +3.22 | +277 | -82.7 | +197 | 46.3 | -4 | 2,401 | -2 | 85 | 3.54 | 12/04 | 446 | 450 | 444 | 450 | +1 | +0.22 | 1.34 | 1,284 | 1,710 | 0.75 | 5.75 | -162 | +223 | -83.3 | -23 | 46.4 | -9 | 2,405 | -5 | 87 | 3.62 | 12/01 | 444 | 455.5 | 442 | 449 | -0.5 | -0.11 | 3 | 2,171 | 2,813 | 0.77 | 9.77 | +82.4 | +46.6 | -77.1 | +51.9 | 46.4 | -17 | 2,414 | +2 | 92 | 3.81 | 11/30 | 456 | 456.5 | 449.5 | 449.5 | -13 | -2.81 | 1.51 | 4,278 | 4,860 | 0.88 | 19.3 | -1,172 | -13 | -34.8 | -1,219 | 46.3 | +76 | 2,431 | -19 | 90 | 3.7 | 11/29 | 451.5 | 464.5 | 450 | 462.5 | +11 | +2.44 | 3.21 | 3,936 | 4,322 | 0.91 | 18.1 | +504 | +1,005 | -216 | +1,293 | 46.5 | -40 | 2,355 | +12 | 109 | 4.63 | 11/28 | 449 | 454.5 | 443 | 451.5 | +2.5 | +0.56 | 2.56 | 2,648 | 2,915 | 0.91 | 12 | +92.6 | +363 | -146 | +310 | 46.4 | -7 | 2,395 | +5 | 97 | 4.05 | 11/27 | 439.5 | 456.5 | 439.5 | 449 | +10 | +2.28 | 3.87 | 4,580 | 4,669 | 0.98 | 20.7 | +634 | +109 | +39.9 | +784 | 46.4 | -124 | 2,402 | +10 | 92 | 3.83 | 11/24 | 433.5 | 448.5 | 433.5 | 439 | +5.5 | +1.27 | 3.46 | 2,860 | 3,462 | 0.83 | 12.7 | +443 | +295 | +58 | +796 | 46.2 | -337 | 2,526 | +5 | 82 | 3.25 | 11/23 | 437.5 | 438.5 | 432 | 433.5 | -2 | -0.46 | 1.49 | 2,144 | 2,538 | 0.84 | 9.34 | -157 | +235 | +116 | +194 | 46.1 | -80 | 2,863 | +1 | 77 | 2.69 | 11/22 | 430.5 | 436 | 427.5 | 435.5 | +5 | +1.16 | 1.97 | 1,295 | 1,887 | 0.69 | 5.62 | +152 | +229 | +11 | +392 | 46.1 | +47 | 2,943 | +3 | 76 | 2.58 | 11/21 | 432 | 439 | 429.5 | 430.5 | +3 | +0.7 | 2.22 | 1,989 | 2,293 | 0.87 | 8.6 | +310 | +121 | -72.7 | +358 | 46.1 | +26 | 2,896 | -1 | 73 | 2.52 | 11/20 | 429.5 | 433 | 426 | 427.5 | -0.5 | -0.12 | 1.64 | 1,372 | 1,883 | 0.73 | 5.89 | -210 | +155 | -39.5 | -95.5 | 46 | +8 | 2,870 | -1 | 74 | 2.58 | 11/17 | 414 | 429 | 414 | 428 | +12 | +2.88 | 3.61 | 3,270 | 3,395 | 0.96 | 13.9 | +1,424 | +266 | +15.5 | +1,705 | 46 | -99 | 2,862 | -34 | 75 | 2.62 | 11/16 | 419.5 | 419.5 | 412 | 416 | -1.5 | -0.36 | 1.8 | 1,485 | 1,631 | 0.91 | 6.17 | -446 | +165 | -6.06 | -287 | 45.7 | +95 | 2,961 | +1 | 109 | 3.68 | 11/15 | 422 | 424.5 | 416 | 417.5 | -1 | -0.24 | 2.03 | 1,793 | 1,838 | 0.98 | 7.52 | +46 | -282 | +7.29 | -228 | 45.8 | +8 | 2,866 | -5 | 108 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 417 | 424 | 414.5 | 418.5 | +6.5 | +1.58 | 2.31 | 2,542 | 2,875 | 0.88 | 10.7 | +999 | +69.9 | +9.94 | +1,079 | 45.8 | -12 | 2,858 | -3 | 113 | 3.95 | 11/13 | 413.5 | 417 | 410.5 | 412 | +4.5 | +1.1 | 1.6 | 1,554 | 1,633 | 0.95 | 6.41 | +185 | +168 | -2.2 | +351 | 45.6 | +10 | 2,870 | +5 | 116 | 4.04 | 11/10 | 409 | 412 | 406.5 | 407.5 | -5 | -1.21 | 1.33 | 1,121 | 1,239 | 0.9 | 4.58 | -296 | +31.1 | -36.8 | -301 | 45.6 | -91 | 2,860 | -5 | 111 | 3.88 | 11/09 | 415 | 416.5 | 407 | 412.5 | -2.5 | -0.6 | 2.29 | 1,574 | 1,776 | 0.89 | 6.48 | -275 | -74.7 | -0.87 | -351 | 45.6 | -9 | 2,951 | +10 | 116 | 3.93 | 11/08 | 410 | 419.5 | 406.5 | 415 | +9 | +2.22 | 3.2 | 4,019 | 3,524 | 1.14 | 16.7 | +1,662 | -145 | -42.8 | +1,475 | 45.7 | +21 | 2,960 | +1 | 106 | 3.58 | 11/07 | 411 | 411 | 404 | 406 | -4.5 | -1.1 | 1.71 | 1,431 | 1,638 | 0.87 | 5.82 | +144 | -45.6 | -11.2 | +87.7 | 45.5 | -100 | 2,939 | -13 | 105 | 3.57 | 11/06 | 409.5 | 414 | 407 | 410.5 | +5 | +1.23 | 1.73 | 2,000 | 2,187 | 0.91 | 8.22 | +362 | -37.5 | -20.7 | +304 | 45.4 | +199 | 3,039 | -4 | 118 | 3.88 | 11/03 | 408.5 | 411 | 404 | 405.5 | -2.5 | -0.61 | 1.72 | 1,901 | 2,070 | 0.92 | 7.73 | -334 | +76 | -83 | -341 | 45.3 | +66 | 2,840 | +43 | 122 | 4.3 | 11/02 | 410 | 413 | 405.5 | 408 | +2.5 | +0.62 | 1.85 | 1,738 | 1,863 | 0.93 | 7.09 | -379 | +168 | -8.11 | -219 | 45.4 | +34 | 2,774 | -42 | 79 | 2.85 | 11/01 | 403.5 | 408 | 401 | 405.5 | +4 | +1 | 1.74 | 1,343 | 1,381 | 0.97 | 5.45 | -258 | +281 | +19.8 | +42.6 | 45.4 | -7 | 2,740 | +7 | 121 | 4.42 | 10/31 | 406 | 409 | 400.5 | 401.5 | -3.5 | -0.86 | 2.1 | 1,950 | 1,777 | 1.1 | 7.87 | -576 | +738 | -3.94 | +158 | 45.5 | -4 | 2,747 | +2 | 114 | 4.15 | 10/30 | 386.5 | 406 | 386.5 | 405 | +13.5 | +3.45 | 4.98 | 2,126 | 2,521 | 0.84 | 8.54 | +526 | +74.7 | +67.3 | +668 | 45.7 | -95 | 2,751 | +23 | 112 | 4.07 | 10/27 | 390 | 394 | 382 | 391.5 | -1.5 | -0.38 | 3.05 | 3,442 | 4,160 | 0.83 | 13.4 | -758 | -59 | -108 | -925 | 45.6 | +53 | 2,846 | -17 | 89 | 3.13 | 10/26 | 397 | 399 | 393 | 393 | -8.5 | -2.12 | 1.49 | 2,369 | 2,836 | 0.84 | 9.38 | -667 | +142 | -1.42 | -527 | 45.7 | +11 | 2,793 | +4 | 106 | 3.8 | 10/25 | 396 | 404.5 | 396 | 401.5 | +6 | +1.52 | 2.15 | 1,274 | 1,443 | 0.88 | 5.12 | -144 | +152 | +23.7 | +31.5 | 45.8 | -26 | 2,782 | +8 | 102 | 3.67 | 10/24 | 390.5 | 398 | 389 | 395.5 | -1 | -0.25 | 2.27 | 2,791 | 3,336 | 0.84 | 11 | -823 | -117 | -55.9 | -997 | 45.8 | +38 | 2,808 | +15 | 94 | 3.35 | 10/23 | 407.5 | 408.5 | 396 | 396.5 | -26.5 | -6.26 | 2.96 | 5,720 | 6,589 | 0.87 | 22.9 | -1,914 | -67 | -135 | -2,116 | 46 | +51 | 2,770 | +27 | 79 | 2.85 | 10/20 | 415.5 | 423.5 | 413 | 423 | +1.5 | +0.36 | 2.49 | 2,048 | 2,268 | 0.9 | 8.6 | +183 | +224 | +58.8 | +466 | 46.4 | -9 | 2,719 | -5 | 52 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 414.5 | 422 | 413 | 421.5 | +7.5 | +1.81 | 2.17 | 1,510 | 1,778 | 0.85 | 6.32 | +123 | +41.5 | +229 | +393 | 46.3 | +5 | 2,728 | +4 | 57 | 2.09 | 10/18 | 414 | 419 | 411 | 414 | -1.5 | -0.36 | 1.93 | 2,233 | 2,149 | 1.04 | 9.27 | -197 | +159 | +244 | +206 | 46.4 | -7 | 2,723 | +7 | 53 | 1.95 | 10/17 | 423 | 424 | 415 | 415.5 | -7.5 | -1.77 | 2.13 | 2,238 | 2,697 | 0.83 | 9.38 | -174 | +162 | +62.5 | +50.5 | 46.4 | -58 | 2,730 | -9 | 46 | 1.68 | 10/16 | 419 | 426.5 | 418 | 423 | +1 | +0.24 | 2.01 | 2,248 | 2,606 | 0.86 | 9.51 | -142 | +281 | +72.5 | +212 | 46.5 | -14 | 2,788 | +2 | 55 | 1.97 | 10/13 | 416 | 423.5 | 413 | 422 | +2.5 | +0.6 | 2.5 | 2,790 | 2,649 | 1.05 | 11.7 | +428 | +6 | +140 | +574 | 46.6 | -15 | 2,802 | -9 | 53 | 1.89 | 10/12 | 419 | 422 | 414.5 | 419.5 | +4 | +0.96 | 1.81 | 2,274 | 2,188 | 1.04 | 9.51 | +1,008 | +33 | -132 | +908 | 46.5 | -54 | 2,817 | +22 | 62 | 2.2 | 10/11 | 411.5 | 422 | 410.5 | 415.5 | +8 | +1.96 | 2.82 | 3,165 | 3,336 | 0.95 | 13.2 | +1,548 | -11 | -183 | +1,354 | 46.4 | -37 | 2,871 | -2 | 40 | 1.39 | 10/06 | 410.5 | 410.5 | 404.5 | 407.5 | -2.5 | -0.61 | 1.46 | 1,296 | 1,477 | 0.88 | 5.27 | +129 | +42 | -100 | +70.4 | 46 | -39 | 2,908 | -1 | 42 | 1.44 | 10/05 | 403.5 | 410 | 402 | 410 | +7.5 | +1.86 | 1.99 | 2,114 | 2,418 | 0.87 | 8.62 | +952 | +22 | -70.7 | +903 | 46 | -29 | 2,947 | +2 | 43 | 1.46 | 10/04 | 398.5 | 403.5 | 396.5 | 402.5 | -1.5 | -0.37 | 1.73 | 1,686 | 1,844 | 0.91 | 6.75 | -569 | +227 | +30.1 | -312 | 45.8 | +8 | 2,976 | +6 | 41 | 1.38 | 10/03 | 398 | 406 | 397 | 404 | +5.5 | +1.38 | 2.26 | 1,485 | 1,763 | 0.84 | 5.99 | +240 | +81.5 | +59.5 | +381 | 45.9 | -21 | 2,968 | +1 | 35 | 1.18 | 10/02 | 398 | 403 | 394 | 398.5 | +3.5 | +0.89 | 2.28 | 1,126 | 1,456 | 0.77 | 4.49 | -181 | +120 | -27.4 | -88.6 | 45.9 | +72 | 2,989 | -5 | 34 | 1.14 | 09/28 | 392.5 | 398 | 392.5 | 395 | +2.5 | +0.64 | 1.4 | 1,379 | 1,664 | 0.83 | 5.45 | -352 | +95 | -219 | -476 | 45.9 | -53 | 2,917 | -14 | 39 | 1.34 | 09/27 | 393 | 396.5 | 389 | 392.5 | -5.5 | -1.38 | 1.88 | 2,355 | 3,313 | 0.71 | 9.23 | -399 | -123 | -34.1 | -556 | 46 | +48 | 2,970 | +4 | 53 | 1.78 | 09/26 | 402.5 | 403.5 | 397 | 398 | -7 | -1.73 | 1.6 | 1,651 | 2,265 | 0.73 | 6.59 | -640 | +145 | -3.08 | -498 | 46 | +59 | 2,922 | +9 | 49 | 1.68 | 09/25 | 398.5 | 416 | 395 | 405 | +12.5 | +3.18 | 5.35 | 4,801 | 4,981 | 0.96 | 19.5 | +1,056 | -40.7 | +136 | +1,151 | 46.2 | -118 | 2,863 | +2 | 40 | 1.4 | 09/22 | 389 | 393.5 | 383 | 392.5 | +2.5 | +0.64 | 2.69 | 1,624 | 2,551 | 0.64 | 6.32 | -482 | +68 | +1.44 | -412 | 45.9 | -33 | 2,981 | -17 | 38 | 1.27 | 09/21 | 392 | 396 | 386 | 390 | -14 | -3.47 | 2.48 | 4,947 | 7,074 | 0.7 | 19.3 | -700 | -484 | +71.5 | -1,113 | 46 | -76 | 3,014 | +7 | 55 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 412.5 | 414.5 | 402.5 | 404 | -10 | -2.42 | 2.9 | 2,621 | 3,593 | 0.73 | 10.6 | -35.1 | -340 | -151 | -526 | 46 | +61 | 3,090 | -1 | 48 | 1.55 | 09/19 | 420 | 422 | 407 | 414 | -4 | -0.96 | 3.59 | 2,973 | 3,382 | 0.88 | 12.3 | +511 | -319 | -126 | +66.1 | 46.1 | +23 | 3,029 | -12 | 49 | 1.62 | 09/18 | 413.5 | 423 | 410.5 | 418 | +2 | +0.48 | 3 | 2,256 | 2,340 | 0.96 | 9.45 | +37.6 | +351 | +1.72 | +390 | 45.9 | -9 | 3,006 | +19 | 61 | 2.03 | 09/15 | 413 | 419 | 412 | 416 | +5 | +1.22 | 1.7 | 3,080 | 2,680 | 1.15 | 12.8 | +540 | +14.1 | -69.3 | +484 | 45.7 | +3 | 3,015 | +3 | 42 | 1.39 | 09/14 | 399 | 411 | 399 | 411 | +16 | +4.05 | 3.04 | 2,533 | 2,993 | 0.85 | 10.3 | +960 | -18 | +82.2 | +1,024 | 45.5 | +37 | 3,012 | 0 | 39 | 1.29 | 09/13 | 399 | 400 | 392 | 395 | -6 | -1.5 | 2 | 4,314 | 4,826 | 0.89 | 17 | -837 | +3 | -33.5 | -868 | 45.4 | +86 | 2,975 | -26 | 39 | 1.31 | 09/12 | 409 | 409 | 397.5 | 401 | -4 | -0.99 | 2.84 | 3,480 | 4,098 | 0.85 | 13.9 | +186 | -56 | +68.4 | +198 | 45.5 | -81 | 2,889 | +54 | 65 | 2.25 |
|