| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 429 | 422 | +7 | +1.66% | 2.61% | 424.5 | 434.5 | 423.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,453 | 6.25 億 | 1,883 | 0.8 張/筆 | 430.2 元 | 4.74 | 11.55 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,620 | 6.94 億 | 1,896 | 0.9 張/筆 | 428.3 元 | -8.5 (-1.97%) | 連漲連跌: 連3跌→漲 ( +7元 / +1.66%) 財報評分: 最新64分 / 平均60分 上市指數: 16104.03 (140.4 / +0.88%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 2379 瑞昱 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 4月份單月 | 104 | -0.42 | -0.4 | +26 | +33.2 | 歷史次高 (共299個月) | - | - | 1~4月累計 | 402 | - | - | +90.1 | +28.9 | 歷史最高 (共25年) | 25年新高 | 連增11年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 424 | 407.5 | 424 | 370 | -23 | -5.34 | 104.1 | -0.4 | +33.2 | 401.6 | +28.9 | 104.1 | -0.4 | +33.2 | 401.6 | +28.9 | 2022/03 | 475 | 430.5 | 486.5 | 428 | -25.5 | -5.59 | 104.5 | +14.8 | +29.7 | 297.6 | +27.5 | 104.5 | +14.8 | +29.7 | 297.6 | +27.5 | 2022/02 | 525 | 456 | 531 | 447.5 | -70 | -13.31 | 91.04 | -10.8 | +29.6 | 193.1 | +26.3 | 91.04 | -10.8 | +29.6 | 193.1 | +26.3 | 2022/01 | 589 | 526 | 594 | 526 | -54 | -9.31 | 102 | +11.2 | +23.6 | 102 | +23.6 | 102 | +11.2 | +23.6 | 102 | +23.6 | 2021/12 | 546 | 580 | 585 | 541 | +25 | +4.5 | 91.78 | -0.08 | +34.2 | 1,055 | +35.7 | 91.78 | -0.08 | +34.2 | 1,055 | +35.7 | 2021/11 | 503 | 555 | 560 | 481.5 | +56 | +11.22 | 91.85 | +1.97 | +17.7 | 963.3 | +35.8 | 91.85 | +1.97 | +17.7 | 963.3 | +35.8 | 2021/10 | 485.5 | 499 | 504 | 445 | +3.5 | +0.71 | 90.07 | -7.76 | +21 | 871.4 | +38.1 | 90.07 | -7.76 | +21 | 871.4 | +38.1 | 2021/09 | 564 | 495.5 | 584 | 477 | -58.5 | -10.56 | 97.65 | +1.43 | +19.5 | 781.3 | +40.3 | 97.65 | +1.43 | +19.5 | 781.3 | +40.3 | 2021/08 | 594 | 554 | 621 | 510 | -34 | -5.78 | 96.27 | +0.66 | +31.9 | 683.7 | +43.9 | 96.27 | +0.66 | +31.9 | 683.7 | +43.9 | 2021/07 | 514 | 588 | 621 | 489 | +83 | +16.44 | 95.63 | +1.19 | +37.9 | 587.4 | +46.1 | 95.63 | +1.19 | +37.9 | 587.4 | +46.1 | 2021/06 | 501 | 505 | 528 | 481 | +6 | +1.2 | 94.5 | +10.2 | +55.5 | 491.8 | +47.8 | 94.5 | +10.2 | +55.5 | 491.8 | +47.8 | 2021/05 | 528 | 499 | 539 | 410.5 | -33 | -6.2 | 85.77 | +9.79 | +49.8 | 397.3 | +46.1 | 85.77 | +9.79 | +49.8 | 397.3 | +46.1 | 2021/04 | 496 | 532 | 548 | 482 | +38 | +7.69 | 78.12 | -3.02 | +41.2 | 311.5 | +45.2 | 78.12 | -3.02 | +41.2 | 311.5 | +45.2 | 2021/03 | 471.5 | 494 | 503 | 430 | +34 | +7.39 | 80.55 | +14.6 | +48.3 | 233.4 | +46.5 | 80.55 | +14.6 | +48.3 | 233.4 | +46.5 | 2021/02 | 450.5 | 460 | 524 | 447.5 | +8.5 | +1.88 | 70.27 | -14.9 | +37.6 | 152.9 | +45.6 | 70.27 | -14.9 | +37.6 | 152.9 | +45.6 | 2021/01 | 389 | 451.5 | 512 | 383 | +61 | +15.62 | 82.58 | +20.7 | +53.2 | 82.58 | +53.2 | 82.58 | +20.7 | +53.2 | 82.58 | +53.2 | 2020/12 | 371.5 | 390.5 | 419.5 | 371 | +19.5 | +5.26 | 68.4 | -12.4 | +24 | 777.6 | +28 | 68.4 | -12.4 | +24 | 777.6 | +28 | 2020/11 | 352 | 371 | 386 | 342 | +15.5 | +4.36 | 78.03 | +4.85 | +42.3 | 709.2 | +28.4 | 78.03 | +4.85 | +42.3 | 709.2 | +28.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 372 | 355.5 | 401.5 | 355 | -13 | -3.53 | 74.42 | -8.95 | +30.9 | 631.2 | +26.9 | 74.42 | -8.95 | +30.9 | 631.2 | +26.9 | 2020/09 | 377.5 | 368.5 | 402 | 349 | -11.5 | -3.03 | 81.73 | +12 | +38.5 | 556.7 | +26.4 | 81.73 | +12 | +38.5 | 556.7 | +26.4 | 2020/08 | 384 | 380 | 432 | 368 | +5.5 | +1.47 | 73 | +5.26 | +40.7 | 475 | +24.5 | 73 | +5.26 | +40.7 | 475 | +24.5 | 2020/07 | 301.5 | 374.5 | 380 | 301 | +75.5 | +25.25 | 69.35 | +14.1 | +40 | 402 | +21.9 | 69.35 | +14.1 | +40 | 402 | +21.9 | 2020/06 | 263 | 299 | 310 | 263 | +40.5 | +15.67 | 60.79 | +6.16 | +21.6 | 332.7 | +18.7 | 60.79 | +6.16 | +21.6 | 332.7 | +18.7 | 2020/05 | 244 | 258.5 | 266 | 237 | +1 | +0.39 | 57.26 | +3.47 | +7.85 | 271.9 | +18.1 | 57.26 | +3.47 | +7.85 | 271.9 | +18.1 | 2020/04 | 217 | 257.5 | 258 | 210 | +39 | +17.85 | 55.33 | +1.89 | +13.6 | 214.6 | +21.2 | 55.33 | +1.89 | +13.6 | 214.6 | +21.2 | 2020/03 | 216 | 218.5 | 238.5 | 162 | -6.5 | -2.89 | 54.3 | +6.32 | +20.8 | 159.3 | +24.1 | 54.3 | +6.32 | +20.8 | 159.3 | +24.1 | 2020/02 | 241.5 | 225 | 259 | 225 | -22.5 | -9.09 | 51.08 | -5.24 | +38.9 | 105 | +25.9 | 51.08 | -5.24 | +38.9 | 105 | +25.9 | 2020/01 | 237 | 247.5 | 273.5 | 232 | +12.5 | +5.32 | 53.9 | -2.24 | +15.6 | 53.9 | +15.6 | 53.9 | -2.24 | +15.6 | 53.9 | +15.6 | 2019/12 | 231.5 | 235 | 251.5 | 222.5 | +4.5 | +1.95 | 55.14 | +0.52 | +40.4 | 607.4 | +32.6 | 55.14 | +0.52 | +40.4 | 607.4 | +32.6 | 2019/11 | 228 | 230.5 | 240 | 219.5 | +4 | +1.77 | 54.85 | -3.53 | +35.4 | 552.3 | +31.9 | 54.85 | -3.53 | +35.4 | 552.3 | +31.9 | 2019/10 | 235 | 226.5 | 248.5 | 225 | -3.5 | -1.52 | 56.86 | -3.65 | +43.4 | 497.5 | +31.5 | 56.86 | -3.65 | +43.4 | 497.5 | +31.5 | 2019/09 | 217.5 | 230 | 236 | 210 | +15 | +6.98 | 59.01 | +13.7 | +42.4 | 440.6 | +30.1 | 59.01 | +13.7 | +42.4 | 440.6 | +30.1 | 2019/08 | 204.5 | 215 | 219.5 | 196 | +5.5 | +2.63 | 51.9 | +4.79 | +27.1 | 381.6 | +28.4 | 51.9 | +4.79 | +27.1 | 381.6 | +28.4 | 2019/07 | 234 | 209.5 | 245 | 204 | -19 | -8.32 | 49.52 | -0.96 | +28.3 | 329.7 | +28.6 | 49.52 | -0.96 | +28.3 | 329.7 | +28.6 | 2019/06 | 203.5 | 228.5 | 239 | 200 | +28.5 | +14.25 | 50.01 | -5.8 | +38.2 | 280.2 | +28.6 | 50.01 | -5.8 | +38.2 | 280.2 | +28.6 | 2019/05 | 210 | 200 | 238.5 | 186 | -9 | -4.31 | 53.09 | +8.96 | +40.5 | 230.2 | +26.7 | 53.09 | +8.96 | +40.5 | 230.2 | +26.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 184 | 209 | 210 | 181 | +27 | +14.84 | 48.72 | +8.39 | +29.8 | 177.1 | +23.1 | 48.72 | +8.39 | +29.8 | 177.1 | +23.1 | 2019/03 | 177 | 182 | 182 | 160.5 | +4 | +2.25 | 44.95 | +22.2 | +21.6 | 128.3 | +20.8 | 44.95 | +22.2 | +21.6 | 128.3 | +20.8 | 2019/02 | 164.5 | 178 | 183.5 | 160.5 | +14.5 | +8.87 | 36.77 | -21.1 | +20 | 83.4 | +20.3 | 36.77 | -21.1 | +20 | 83.4 | +20.3 | 2019/01 | 143.5 | 163.5 | 163.5 | 136 | +20.5 | +14.34 | 46.63 | +18.7 | +20.6 | 46.63 | +20.6 | 46.63 | +18.7 | +20.6 | 46.63 | +20.6 | 2018/12 | 145 | 143 | 151 | 135 | +1.5 | +1.06 | 39.27 | -3.05 | +17 | 458.1 | +9.87 | 39.27 | -3.05 | +17 | 458.1 | +9.87 | 2018/11 | 125.5 | 141.5 | 142.5 | 121 | +17.5 | +14.11 | 40.51 | +2.18 | +7.6 | 418.8 | +9.25 | 40.51 | +2.18 | +7.6 | 418.8 | +9.25 | 2018/10 | 136 | 124 | 137.5 | 101 | -12 | -8.82 | 39.64 | -4.35 | +7.66 | 378.3 | +9.43 | 39.64 | -4.35 | +7.66 | 378.3 | +9.43 | 2018/09 | 151 | 136 | 151 | 132 | -13 | -8.72 | 41.44 | +1.52 | +5.63 | 338.6 | +9.64 | 41.44 | +1.52 | +5.63 | 338.6 | +9.64 | 2018/08 | 124 | 149 | 150.5 | 121 | +26 | +21.14 | 40.82 | +5.77 | +13.5 | 297.2 | +10.2 | 40.82 | +5.77 | +13.5 | 297.2 | +10.2 | 2018/07 | 111.5 | 123 | 125.5 | 111.5 | +12 | +10.81 | 38.59 | +6.62 | +12.5 | 256.4 | +9.72 | 38.59 | +6.62 | +12.5 | 256.4 | +9.72 | 2018/06 | 114 | 111 | 119 | 109 | -3.5 | -3.06 | 36.2 | -4.21 | +12.4 | 217.8 | +9.24 | 36.2 | -4.21 | +12.4 | 217.8 | +9.24 | 2018/05 | 111.5 | 114.5 | 119 | 109.5 | +1.5 | +1.33 | 37.79 | +0.67 | +14.5 | 181.6 | +8.63 | 37.79 | +0.67 | +14.5 | 181.6 | +8.63 | 2018/04 | 130 | 113 | 136.5 | 107.5 | -17 | -13.08 | 37.54 | +1.55 | +9.32 | 143.8 | +7.17 | 37.54 | +1.55 | +9.32 | 143.8 | +7.17 | 2018/03 | 114 | 130 | 133 | 112.5 | +14 | +12.07 | 36.96 | +20.6 | +8.06 | 106.3 | +6.43 | 36.96 | +20.6 | +8.06 | 106.3 | +6.43 | 2018/02 | 116.5 | 116 | 119 | 106.5 | -0.5 | -0.43 | 30.65 | -20.7 | +0.6 | 69.3 | +5.59 | 30.65 | -20.7 | +0.6 | 69.3 | +5.59 | 2018/01 | 109 | 116.5 | 128 | 108 | +7.5 | +6.88 | 38.65 | +15.2 | +9.92 | 38.65 | +9.92 | 38.65 | +15.2 | +9.92 | 38.65 | +9.92 | 2017/12 | 112 | 109 | 112.5 | 101 | -2.5 | -2.24 | 33.55 | -10.9 | +12.1 | 416.9 | +7.12 | 33.55 | -10.9 | +12.1 | 416.9 | +7.12 | 2017/11 | 115.5 | 111.5 | 124.5 | 111.5 | -2 | -1.76 | 37.64 | +2.24 | +12.6 | 383.3 | +6.71 | 37.64 | +2.24 | +12.6 | 383.3 | +6.71 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2017/10 | 106.5 | 113.5 | 114 | 105 | +7 | +6.57 | 36.82 | -6.15 | +6.28 | 345.7 | +6.11 | 36.82 | -6.15 | +6.28 | 345.7 | +6.11 | 2017/09 | 117 | 106.5 | 117.5 | 102 | -10.5 | -8.97 | 39.23 | +9.06 | +7.48 | 308.9 | +6.09 | 39.23 | +9.06 | +7.48 | 308.9 | +6.09 | 2017/08 | 113 | 117 | 117 | 108 | +4 | +3.54 | 35.97 | +4.85 | +3.93 | 269.6 | +5.89 | 35.97 | +4.85 | +3.93 | 269.6 | +5.89 | 2017/07 | 110 | 113 | 117 | 109.5 | +3.5 | +3.2 | 34.31 | +6.57 | +8.29 | 233.7 | +6.19 | 34.31 | +6.57 | +8.29 | 233.7 | +6.19 | 2017/06 | 101 | 109.5 | 115.5 | 101 | +9 | +8.96 | 32.19 | -2.42 | +5.72 | 199.3 | +5.84 | 32.19 | -2.42 | +5.72 | 199.3 | +5.84 |
|