| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 510 | 504 | +6 | +1.19% | 2.58% | 514 | 518 | 505 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,286 | 16.78億 | 3,101 | 1.1張/筆 | 510.8元 | 6.19 | 28.57 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,090 | 46.71億 | 12,183 | 0.7張/筆 | 513.8元 | -48 (-8.7%) | 連漲連跌: 連2跌→漲 ( +6元 / +1.19%) 財報評分: 最新55分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 90.4 | +12.2 | +15.5 | +11 | +13.9 | 第16高 (共322個月) | 18個月新高 | - | 1~3月累計 | 256 | - | - | +60 | +30.6 | 歷史次高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 578 | 560 | 620 | 549 | -9 | -1.58 | 90.4 | +15.5 | +13.9 | 256.2 | +30.6 | 90.4 | +15.5 | +13.9 | 256.2 | +30.6 | 2024/02 | 473 | 569 | 582 | 458 | +99.5 | +21.19 | 78.23 | -10.7 | +26.2 | 165.8 | +41.9 | 78.23 | -10.7 | +26.2 | 165.8 | +41.9 | 2024/01 | 468.5 | 469.5 | 472 | 433.5 | -2 | -0.42 | 87.6 | +26.7 | +59.5 | 87.6 | +59.5 | 87.6 | +26.7 | +59.5 | 87.6 | +59.5 | 2023/12 | 444 | 471.5 | 492 | 438 | +22 | +4.89 | 69.13 | -11.4 | +8.39 | 951.8 | -14.8 | 69.13 | -11.4 | +8.39 | 951.8 | -14.8 | 2023/11 | 403.5 | 449.5 | 464.5 | 401 | +48 | +11.96 | 78.06 | -0.75 | +7 | 882.7 | -16.3 | 78.06 | -0.75 | +7 | 882.7 | -16.3 | 2023/10 | 398 | 401.5 | 426.5 | 382 | +6.5 | +1.65 | 78.66 | -11.2 | -2.76 | 804.6 | -18 | 78.66 | -11.2 | -2.76 | 804.6 | -18 | 2023/09 | 425 | 395 | 458 | 383 | -23 | -5.5 | 88.59 | +0.04 | -7.56 | 725.9 | -19.4 | 88.59 | +0.04 | -7.56 | 725.9 | -19.4 | 2023/08 | 429.5 | 418 | 450 | 394 | -12.5 | -2.9 | 88.55 | -1.22 | -14.8 | 637.4 | -20.8 | 88.55 | -1.22 | -14.8 | 637.4 | -20.8 | 2023/07 | 390 | 430.5 | 438 | 378 | +43 | +11.1 | 89.65 | -0.48 | -8.43 | 548.8 | -21.6 | 89.65 | -0.48 | -8.43 | 548.8 | -21.6 | 2023/06 | 385 | 387.5 | 417 | 379 | +5.5 | +1.44 | 90.08 | -0.12 | -6.56 | 459.2 | -23.8 | 90.08 | -0.12 | -6.56 | 459.2 | -23.8 | 2023/05 | 358.5 | 382 | 393.5 | 353 | +23 | +6.41 | 90.19 | +9.15 | -13.7 | 369.1 | -27.1 | 90.19 | +9.15 | -13.7 | 369.1 | -27.1 | 2023/04 | 384.5 | 359 | 402 | 336.5 | -28.5 | -7.35 | 82.63 | +4.1 | -20.6 | 278.9 | -30.6 | 82.63 | +4.1 | -20.6 | 278.9 | -30.6 | 2023/03 | 375 | 387.5 | 405 | 372 | +7.5 | +1.97 | 79.37 | +28.1 | -24 | 196.2 | -34 | 79.37 | +28.1 | -24 | 196.2 | -34 | 2023/02 | 323 | 380 | 395 | 321.5 | +60 | +18.75 | 61.97 | +12.8 | -31.9 | 116.9 | -39.5 | 61.97 | +12.8 | -31.9 | 116.9 | -39.5 | 2023/01 | 282 | 320 | 333 | 280 | +39 | +13.88 | 54.91 | -13.9 | -46.2 | 54.91 | -46.2 | 54.91 | -13.9 | -46.2 | 54.91 | -46.2 | 2022/12 | 323 | 281 | 334.5 | 279 | -36 | -11.36 | 63.77 | -12.6 | -30.5 | 1,118 | +5.95 | 63.77 | -12.6 | -30.5 | 1,118 | +5.95 | 2022/11 | 253 | 317 | 350 | 251 | +62 | +24.31 | 72.96 | -9.8 | -20.6 | 1,054 | +9.43 | 72.96 | -9.8 | -20.6 | 1,054 | +9.43 | 2022/10 | 265 | 255 | 288 | 232.5 | -15 | -5.56 | 80.89 | -15.6 | -10.2 | 981.2 | +12.6 | 80.89 | -15.6 | -10.2 | 981.2 | +12.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 341 | 270 | 346.5 | 257 | -76 | -21.97 | 95.84 | -7.82 | -1.85 | 900.3 | +15.2 | 95.84 | -7.82 | -1.85 | 900.3 | +15.2 | 2022/08 | 338.5 | 346 | 369.5 | 329 | +4 | +1.17 | 104 | +6.21 | +8.01 | 804.4 | +17.6 | 104 | +6.21 | +8.01 | 804.4 | +17.6 | 2022/07 | 364 | 342 | 374 | 303.5 | -21 | -5.79 | 97.9 | +1.53 | +2.37 | 700.5 | +19.2 | 97.9 | +1.53 | +2.37 | 700.5 | +19.2 | 2022/06 | 443 | 363 | 456.5 | 356.5 | -82 | -18.43 | 96.42 | -7.73 | +2.02 | 602.6 | +22.5 | 96.42 | -7.73 | +2.02 | 602.6 | +22.5 | 2022/05 | 404 | 445 | 445 | 398.5 | +37.5 | +9.2 | 104.5 | +0.41 | +21.8 | 506.1 | +27.4 | 104.5 | +0.41 | +21.8 | 506.1 | +27.4 | 2022/04 | 424 | 407.5 | 424 | 370 | -23 | -5.34 | 104.1 | -0.4 | +33.2 | 401.6 | +28.9 | 104.1 | -0.4 | +33.2 | 401.6 | +28.9 | 2022/03 | 475 | 430.5 | 486.5 | 428 | -25.5 | -5.59 | 104.5 | +14.8 | +29.7 | 297.6 | +27.5 | 104.5 | +14.8 | +29.7 | 297.6 | +27.5 | 2022/02 | 525 | 456 | 531 | 447.5 | -70 | -13.31 | 91.04 | -10.8 | +29.6 | 193.1 | +26.3 | 91.04 | -10.8 | +29.6 | 193.1 | +26.3 | 2022/01 | 589 | 526 | 594 | 526 | -54 | -9.31 | 102 | +11.2 | +23.6 | 102 | +23.6 | 102 | +11.2 | +23.6 | 102 | +23.6 | 2021/12 | 546 | 580 | 585 | 541 | +25 | +4.5 | 91.78 | -0.08 | +34.2 | 1,055 | +35.7 | 91.78 | -0.08 | +34.2 | 1,055 | +35.7 | 2021/11 | 503 | 555 | 560 | 481.5 | +56 | +11.22 | 91.85 | +1.97 | +17.7 | 963.3 | +35.8 | 91.85 | +1.97 | +17.7 | 963.3 | +35.8 | 2021/10 | 485.5 | 499 | 504 | 445 | +3.5 | +0.71 | 90.07 | -7.76 | +21 | 871.4 | +38.1 | 90.07 | -7.76 | +21 | 871.4 | +38.1 | 2021/09 | 564 | 495.5 | 584 | 477 | -58.5 | -10.56 | 97.65 | +1.43 | +19.5 | 781.3 | +40.3 | 97.65 | +1.43 | +19.5 | 781.3 | +40.3 | 2021/08 | 594 | 554 | 621 | 510 | -34 | -5.78 | 96.27 | +0.66 | +31.9 | 683.7 | +43.9 | 96.27 | +0.66 | +31.9 | 683.7 | +43.9 | 2021/07 | 514 | 588 | 621 | 489 | +83 | +16.44 | 95.63 | +1.19 | +37.9 | 587.4 | +46.1 | 95.63 | +1.19 | +37.9 | 587.4 | +46.1 | 2021/06 | 501 | 505 | 528 | 481 | +6 | +1.2 | 94.5 | +10.2 | +55.5 | 491.8 | +47.8 | 94.5 | +10.2 | +55.5 | 491.8 | +47.8 | 2021/05 | 528 | 499 | 539 | 410.5 | -33 | -6.2 | 85.77 | +9.79 | +49.8 | 397.3 | +46.1 | 85.77 | +9.79 | +49.8 | 397.3 | +46.1 | 2021/04 | 496 | 532 | 548 | 482 | +38 | +7.69 | 78.12 | -3.02 | +41.2 | 311.5 | +45.2 | 78.12 | -3.02 | +41.2 | 311.5 | +45.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 471.5 | 494 | 503 | 430 | +34 | +7.39 | 80.55 | +14.6 | +48.3 | 233.4 | +46.5 | 80.55 | +14.6 | +48.3 | 233.4 | +46.5 | 2021/02 | 450.5 | 460 | 524 | 447.5 | +8.5 | +1.88 | 70.27 | -14.9 | +37.6 | 152.9 | +45.6 | 70.27 | -14.9 | +37.6 | 152.9 | +45.6 | 2021/01 | 389 | 451.5 | 512 | 383 | +61 | +15.62 | 82.58 | +20.7 | +53.2 | 82.58 | +53.2 | 82.58 | +20.7 | +53.2 | 82.58 | +53.2 | 2020/12 | 371.5 | 390.5 | 419.5 | 371 | +19.5 | +5.26 | 68.4 | -12.4 | +24 | 777.6 | +28 | 68.4 | -12.4 | +24 | 777.6 | +28 | 2020/11 | 352 | 371 | 386 | 342 | +15.5 | +4.36 | 78.03 | +4.85 | +42.3 | 709.2 | +28.4 | 78.03 | +4.85 | +42.3 | 709.2 | +28.4 | 2020/10 | 372 | 355.5 | 401.5 | 355 | -13 | -3.53 | 74.42 | -8.95 | +30.9 | 631.2 | +26.9 | 74.42 | -8.95 | +30.9 | 631.2 | +26.9 | 2020/09 | 377.5 | 368.5 | 402 | 349 | -11.5 | -3.03 | 81.73 | +12 | +38.5 | 556.7 | +26.4 | 81.73 | +12 | +38.5 | 556.7 | +26.4 | 2020/08 | 384 | 380 | 432 | 368 | +5.5 | +1.47 | 73 | +5.26 | +40.7 | 475 | +24.5 | 73 | +5.26 | +40.7 | 475 | +24.5 | 2020/07 | 301.5 | 374.5 | 380 | 301 | +75.5 | +25.25 | 69.35 | +14.1 | +40 | 402 | +21.9 | 69.35 | +14.1 | +40 | 402 | +21.9 | 2020/06 | 263 | 299 | 310 | 263 | +40.5 | +15.67 | 60.79 | +6.16 | +21.6 | 332.7 | +18.7 | 60.79 | +6.16 | +21.6 | 332.7 | +18.7 | 2020/05 | 244 | 258.5 | 266 | 237 | +1 | +0.39 | 57.26 | +3.47 | +7.85 | 271.9 | +18.1 | 57.26 | +3.47 | +7.85 | 271.9 | +18.1 | 2020/04 | 217 | 257.5 | 258 | 210 | +39 | +17.85 | 55.33 | +1.89 | +13.6 | 214.6 | +21.2 | 55.33 | +1.89 | +13.6 | 214.6 | +21.2 | 2020/03 | 216 | 218.5 | 238.5 | 162 | -6.5 | -2.89 | 54.3 | +6.32 | +20.8 | 159.3 | +24.1 | 54.3 | +6.32 | +20.8 | 159.3 | +24.1 | 2020/02 | 241.5 | 225 | 259 | 225 | -22.5 | -9.09 | 51.08 | -5.24 | +38.9 | 105 | +25.9 | 51.08 | -5.24 | +38.9 | 105 | +25.9 | 2020/01 | 237 | 247.5 | 273.5 | 232 | +12.5 | +5.32 | 53.9 | -2.24 | +15.6 | 53.9 | +15.6 | 53.9 | -2.24 | +15.6 | 53.9 | +15.6 | 2019/12 | 231.5 | 235 | 251.5 | 222.5 | +4.5 | +1.95 | 55.14 | +0.52 | +40.4 | 607.4 | +32.6 | 55.14 | +0.52 | +40.4 | 607.4 | +32.6 | 2019/11 | 228 | 230.5 | 240 | 219.5 | +4 | +1.77 | 54.85 | -3.53 | +35.4 | 552.3 | +31.9 | 54.85 | -3.53 | +35.4 | 552.3 | +31.9 | 2019/10 | 235 | 226.5 | 248.5 | 225 | -3.5 | -1.52 | 56.86 | -3.65 | +43.4 | 497.5 | +31.5 | 56.86 | -3.65 | +43.4 | 497.5 | +31.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 217.5 | 230 | 236 | 210 | +15 | +6.98 | 59.01 | +13.7 | +42.4 | 440.6 | +30.1 | 59.01 | +13.7 | +42.4 | 440.6 | +30.1 | 2019/08 | 204.5 | 215 | 219.5 | 196 | +5.5 | +2.63 | 51.9 | +4.79 | +27.1 | 381.6 | +28.4 | 51.9 | +4.79 | +27.1 | 381.6 | +28.4 | 2019/07 | 234 | 209.5 | 245 | 204 | -19 | -8.32 | 49.52 | -0.96 | +28.3 | 329.7 | +28.6 | 49.52 | -0.96 | +28.3 | 329.7 | +28.6 | 2019/06 | 203.5 | 228.5 | 239 | 200 | +28.5 | +14.25 | 50.01 | -5.8 | +38.2 | 280.2 | +28.6 | 50.01 | -5.8 | +38.2 | 280.2 | +28.6 | 2019/05 | 210 | 200 | 238.5 | 186 | -9 | -4.31 | 53.09 | +8.96 | +40.5 | 230.2 | +26.7 | 53.09 | +8.96 | +40.5 | 230.2 | +26.7 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|