≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2379 瑞昱期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
520 523 -3 -0.57% 3.25% 530 531 514
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,94325.71億 5,418 0.9張/筆 520.2元 6.32 29.13 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,54218.73億 3,733 0.9張/筆 528.6元 -15 (-2.79%)

連漲連跌: 連2跌  ( -18元 / -3.35%)        
財報評分: 最新55分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

2379 瑞昱 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
24W17520-32-5.8%17.8529.13178.5221.3264.2307349.9392.7
24W16552-17-2.99%17.8530.92178.5221.3264.2307349.9392.7
24W15569-2-0.35%17.8531.88178.5221.3264.2307349.9392.7
24W14571+11+1.96%17.8531.99178.5221.3264.2307349.9392.7
24W13560-31-5.25%17.8531.37178.5221.3264.2307349.9392.7
24W12591-3-0.51%17.8533.11178.5221.3264.2307349.9392.7
24W11594+7+1.19%17.8533.28178.5221.3264.2307349.9392.7
24W10587+22+3.89%17.8532.89178.5221.3264.2307349.9392.7
24W09565+18+3.29%17.8531.65178.5221.3264.2307349.9392.7
24W08547+73.5+15.5%17.8530.64178.5221.3264.2307349.9392.7
24W07473.5+10+2.16%17.8526.53178.5221.3264.2307349.9392.7
24W06463.5-6-1.28%17.8525.97178.5221.3264.2307349.9392.7
24W05469.5+16+3.53%17.8526.3178.5221.3264.2307349.9392.7
24W04453.5-4.5-0.98%17.8525.41178.5221.3264.2307349.9392.7
24W03458+11+2.46%17.8525.66178.5221.3264.2307349.9392.7
24W02447-3.5-0.78%17.8525.04178.5221.3264.2307349.9392.7
24W01450.5-21-4.45%17.8525.24178.5221.3264.2307349.9392.7
23W52471.5+7.5+1.62%17.8526.41178.5221.3264.2307349.9392.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
23W51464-15-3.13%18.1225.61181.2224.7268.2311.7355.2398.6
23W50479+34.5+7.76%18.3926.05183.9228272.2316.3360.4404.6
23W49444.5-4.5-1%18.6623.82186.6231.4276.2321365.7410.5
23W48449+10+2.28%18.9323.72189.3234.7280.2325.6371416.5
23W47439+11+2.57%19.222.86192238.1284.2330.2376.3422.4
23W46428+20.5+5.03%19.4721.98194.7241.4288.2334.9381.6428.3
23W45407.5+2+0.49%19.7420.64197.4244.8292.2339.5386.9434.3
23W44405.5+14+3.58%20.0120.26200.1248.1296.1344.2392.2440.2
23W43391.5-31.5-7.45%20.2819.3202.8251.5300.1348.8397.5446.2
23W42423+1+0.24%20.5520.58205.5254.8304.1353.5402.8452.1
23W41422+14.5+3.56%20.8220.27208.2258.2308.1358.1408.1458
23W40407.5+12.5+3.16%21.0919.32210.9261.5312.1362.7413.4464
23W39395+2.5+0.64%21.3618.49213.6264.9316.1367.4418.7469.9
23W38392.5-23.5-5.65%21.6318.15216.3268.2320.1372423.9475.9
23W37416-29.5-6.62%21.919219271.6324.1376.7429.2481.8
23W36445.5+19+4.45%22.1720.09221.7274.9328.1381.3434.5487.7
23W35426.5-3.5-0.81%22.4419.01224.4278.3332.1386439.8493.7
23W34430+12.5+2.99%22.7118.93227.1281.6336.1390.6445.1499.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
23W33417.5+19.5+4.9%22.9818.17229.8285340.1395.3450.4505.6
23W32398-30-7.01%23.2517.12232.5288.3344.1399.9455.7511.5
23W31428+4.5+1.06%23.5218.2235.2291.6348.1404.5461517.4
23W30423.5+8.5+2.05%23.7917.8237.9295352.1409.2466.3523.4
23W29415+7+1.72%24.0617.25240.6298.3356.1413.8471.6529.3
23W28408+25+6.53%24.3316.77243.3301.7360.1418.5476.9535.3
23W27383-4.5-1.16%24.615.57246305364.1423.1482.2541.2
23W26387.5-3.5-0.9%24.8715.58248.7308.4368.1427.8487.5547.1
23W25391-10-2.49%25.1415.55251.4311.7372.1432.4492.7553.1
23W24401-2-0.5%25.4115.78254.1315.1376.1437.1498559
23W23403+16+4.13%25.6815.69256.8318.4380.1441.7503.3565
23W22387+8+2.11%25.9514.91259.5321.8384.1446.3508.6570.9
23W21379+3+0.8%26.2214.45262.2325.1388.1451513.9576.8
23W20376+7+1.9%26.4914.19264.9328.5392.1455.6519.2582.8
23W19369+3+0.82%26.7613.79267.6331.8396460.3524.5588.7
23W18366+7+1.95%27.0313.54270.3335.2400464.9529.8594.7
23W17359-8-2.18%27.313.15273338.5404469.6535.1600.6
23W16367-22-5.66%27.5713.31275.7341.9408474.2540.4606.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
23W15389+10+2.64%27.8413.97278.4345.2412478.8545.7612.5
23W14379-8.5-2.19%28.1113.48281.1348.6416483.5551618.4
23W13387.5-8.5-2.15%28.3813.65283.8351.9420488.1556.2624.4
23W12396-1.5-0.38%28.6513.82286.5355.3424492.8561.5630.3
23W11397.5+18+4.74%28.9213.74289.2358.6428497.4566.8636.2
23W10379.500%29.1913291.9362432502.1572.1642.2
23W09379.5-0.5-0.13%29.4612.88294.6365.3436506.7577.4648.1
23W08380+20.5+5.7%29.7312.78297.3368.7440511.4582.7654.1
23W07359.5+2.5+0.7%3011.98300372444516588660
23W06357+9+2.59%30.2711.79302.7375.3448520.6593.3665.9
23W05348+31.5+9.95%30.5411.39305.4378.7452525.3598.6671.9
23W03316.5-1-0.31%30.8110.27308.1382456529.9603.9677.8
23W02317.5+10.5+3.42%31.0810.22310.8385.4460534.6609.2683.8
23W01307+26+9.25%31.359.79313.5388.7464539.2614.5689.7
22W53281-8-2.77%31.628.89316.2392.1468543.9619.8695.6
22W52289-4-1.37%31.659.13316.5392.4468.4544.3620.3696.2
22W51293-6.5-2.17%31.679.25316.7392.7468.8544.8620.8696.8
22W50299.5-26.5-8.13%31.79.45317393.1469.2545.2621.3697.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
22W49326-4.5-1.36%31.7310.28317.3393.4469.5545.7621.8698
22W48330.5+9.5+2.96%31.7510.41317.5393.7469.9546.1622.4698.6
22W47321+20.5+6.82%31.7810.1317.8394.1470.3546.6622.9699.1
22W46300.5+33.5+12.5%31.819.45318.1394.4470.7547.1623.4699.7
22W45267+11.5+4.5%31.838.39318.3394.7471.1547.5623.9700.3
22W44255.5+3+1.19%31.868.02318.6395471.5548624.4700.9
22W43252.5+6.5+2.64%31.897.92318.9395.4471.9548.4625701.5
22W42246-13.5-5.2%31.917.71319.1395.7472.3548.9625.5702.1
22W41259.5-10.5-3.89%31.948.12319.4396472.7549.3626702.6
22W40270-33.5-11%31.968.45319.6396.4473.1549.8626.5703.2
22W39303.5-15-4.71%31.999.49319.9396.7473.5550.3627703.8
22W38318.5-13-3.92%32.029.95320.2397473.9550.7627.6704.4
22W37331.5-1-0.3%32.0410.34320.4397.4474.3551.2628.1705
22W36332.5-21-5.94%32.0710.37320.7397.7474.7551.6628.6705.6
22W35353.5-11-3.02%32.111.01321398475552.1629.1706.1
22W34364.5+15+4.29%32.1211.35321.2398.3475.4552.5629.6706.7
22W33349.5-2.5-0.71%32.1510.87321.5398.7475.8553630.2707.3
22W32352+10+2.92%32.1810.94321.8399476.2553.4630.7707.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
22W31342-27-7.32%32.210.62322399.3476.6553.9631.2708.5
22W30369+36.5+11%32.2311.45322.3399.7477554.4631.7709.1
22W29332.5-2.5-0.75%32.2610.31322.6400477.4554.8632.2709.7
22W28335-12-3.46%32.2810.38322.8400.3477.8555.3632.8710.2
22W27347-28-7.47%32.3110.74323.1400.6478.2555.7633.3710.8
22W26375-57-13.2%32.3411.6323.4401478.6556.2633.8711.4
22W25432-13.5-3.03%32.3613.35323.6401.3479556.6634.3712
22W24445.5+4+0.91%32.3913.75323.9401.6479.4557.1634.8712.6
22W23441.5+12+2.79%32.4213.62324.2402479.8557.6635.4713.2
22W22429.5-8-1.83%32.4413.24324.4402.3480.2558635.9713.7
22W21437.5+21+5.04%32.4713.47324.7402.6480.5558.5636.4714.3
22W20416.5+7.5+1.83%32.512.82325402.9480.9558.9636.9714.9
22W19409+1.5+0.37%32.5212.58325.2403.3481.3559.4637.4715.5
22W18407.5+12.5+3.16%32.5512.52325.5403.6481.7559.8638716.1
22W17395-3-0.75%32.5812.13325.8403.9482.1560.3638.5716.7
22W16398-9-2.21%32.612.21326404.3482.5560.8639717.2
22W15407-10-2.4%32.6312.47326.3404.6482.9561.2639.5717.8
22W14417-29-6.5%32.6612.77326.6404.9483.3561.7640718.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
22W13446-9-1.98%32.6813.65326.8405.3483.7562.1640.6719
22W12455-11-2.36%32.7113.91327.1405.6484.1562.6641.1719.6
22W11466-0.5-0.11%32.7314.24327.3405.9484.5563641.6720.2
22W10466.5+10.5+2.3%32.7614.24327.6406.2484.9563.5642.1720.7
22W09456-27-5.59%32.7913.91327.9406.6485.3563.9642.6721.3
22W08483-21-4.17%32.8114.72328.1406.9485.7564.4643.2721.9
22W07504-22-4.18%32.8415.35328.4407.2486564.9643.7722.5
22W05526-18-3.31%32.8716328.7407.6486.4565.3644.2723.1
22W04544+12+2.26%32.8916.54328.9407.9486.8565.8644.7723.7
22W03532-23-4.14%32.9216.16329.2408.2487.2566.2645.2724.2
22W02555-25-4.31%32.9516.85329.5408.5487.6566.7645.8724.8
22W01580+16+2.84%32.9717.59329.7408.9488567.1646.3725.4
21W52564-3-0.53%3317.09330409.2488.4567.6646.8726
21W51567+13+2.35%32.6917.34326.9405.4483.8562.3640.7719.2
21W50554-1-0.18%32.3817.11323.8401.5479.3557634.7712.4
21W49555+21+3.93%32.0717.3320.7397.7474.7551.7628.6705.6
21W48534-13-2.38%31.7616.81317.6393.9470.1546.3622.6698.8
21W47547+24+4.59%31.4517.39314.5390465.5541616.5692
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
21W46523+23.5+4.7%31.1516.79311.5386.2461535.7610.5685.2
21W45499.5+0.5+0.1%30.8416.2308.4382.4456.4530.4604.4678.4
21W44499+24+5.05%30.5316.35305.3378.5451.8525.1598.3671.6
21W43475+6+1.28%30.2215.72302.2374.7447.2519.8592.3664.8
21W42469-11.5-2.39%29.9115.68299.1370.9442.7514.4586.2658
21W41480.5+4+0.84%29.616.23296367438.1509.1580.2651.2
21W40476.5-31.5-6.2%29.2916.27292.9363.2433.5503.8574.1644.4
21W39508-16-3.05%28.9817.53289.8359.4428.9498.5568.1637.6
21W38524-13-2.42%28.6718.27286.7355.6424.4493.2562630.8
21W37537-28-4.96%28.3618.93283.6351.7419.8487.9555.9624
21W36565+25+4.63%28.0620.14280.6347.9415.2482.6549.9617.2
21W35540+3+0.56%27.7519.46277.5344.1410.7477.2543.8610.4
21W34537-5-0.92%27.4419.57274.4340.2406.1471.9537.8603.6
21W33542-61-10.1%27.1319.98271.3336.4401.5466.6531.7596.8
21W32603+15+2.55%26.8222.48268.2332.6396.9461.3525.7590
21W31588+28+5%26.5122.18265.1328.7392.4456519.6583.2
21W30560+15+2.75%26.221.37262324.9387.8450.7513.6576.4
21W29545+30+5.83%25.8921.05258.9321.1383.2445.4507.5569.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
21W28515+10+1.98%25.5820.13255.8317.2378.6440501.4562.8
21W27505+8.5+1.71%25.2719.98252.7313.4374.1434.7495.4556
21W26496.5-19.5-3.78%24.9719.89249.7309.6369.5429.4489.3549.2
21W25516+3+0.58%24.6620.93246.6305.7364.9424.1483.3542.4
21W24513+11+2.19%24.3521.07243.5301.9360.3418.8477.2535.6
21W23502+5+1.01%24.0420.88240.4298.1355.8413.5471.2528.8
21W22497+45.5+10.1%23.7320.94237.3294.2351.2408.1465.1522
21W21451.500%23.4219.28234.2290.4346.6402.8459515.2
21W20451.5-64.5-12.5%23.1119.54231.1286.6342397.5453508.5
21W19516-16-3.01%22.822.63228282.7337.5392.2446.9501.7
21W18532+13+2.5%22.4923.65224.9278.9332.9386.9440.9494.9
21W17519+20+4.01%22.1823.39221.8275.1328.3381.6434.8488.1
21W1649900%21.8822.81218.8271.3323.8376.3428.8481.3
21W15499+9+1.84%21.5723.14215.7267.4319.2370.9422.7474.5
21W14490+5.5+1.14%21.2623.05212.6263.6314.6365.6416.6467.7
21W13484.5+28+6.13%20.9523.13209.5259.8310360.3410.6460.9
21W12456.5+14+3.16%20.6422.12206.4255.9305.5355404.5454.1
21W11442.5-16-3.49%20.3321.77203.3252.1300.9349.7398.5447.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
21W10458.5-1.5-0.33%20.0222.9200.2248.3296.3344.4392.4440.5
21W09460-34-6.88%19.7123.34197.1244.4291.7339386.4433.7
21W08494-1-0.2%19.425.46194240.6287.2333.7380.3426.9
21W06495+43.5+9.63%19.0925.92190.9236.8282.6328.4374.2420.1
21W05451.5-44.5-8.97%18.7924.04187.9232.9278323.1368.2413.3
21W04496+52+11.7%18.4826.85184.8229.1273.4317.8362.1406.5
21W03444+44+11%18.1724.44181.7225.3268.9312.5356.1399.7
21W02400+9.5+2.43%17.8622.4178.6221.4264.3307.2350392.9
21W01390.5-10-2.5%17.5522.25175.5217.6259.7301.8344386.1
20W52400.5-7.5-1.84%17.2423.23172.4213.8255.2296.5337.9379.3
20W51408+13.5+3.42%17.1723.77171.7212.9254295.2336.4377.6
20W50394.5+13+3.41%17.0923.08170.9211.9252.9294335376
20W49381.5+8+2.14%17.0222.42170.2211251.8292.7333.5374.4
20W48373.5-6-1.58%16.9422.05169.4210.1250.7291.4332.1372.7
20W47379.5+17+4.69%16.8722.5168.7209.1249.6290.1330.6371.1
20W46362.5+1+0.28%16.7921.59167.9208.2248.5288.8329.1369.4
20W45361.5+6+1.69%16.7221.62167.2207.3247.4287.5327.7367.8
20W44355.5-9.5-2.6%16.6421.36166.4206.4246.3286.3326.2366.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
20W43365-9-2.41%16.5722.03165.7205.4245.2285324.7364.5
20W42374-6.5-1.71%16.4922.68164.9204.5244.1283.7323.3362.9
20W41380.5+12+3.26%16.4223.17164.2203.6243282.4321.8361.2
20W40368.5+17+4.84%16.3422.55163.4202.7241.9281.1320.4359.6
20W39351.5-30.5-7.98%16.2721.6162.7201.7240.8279.8318.9357.9
20W38382+16+4.37%16.223.59162200.8239.7278.6317.4356.3
20W37366-15.5-4.06%16.1222.7161.2199.9238.6277.3316354.7
20W36381.5-7-1.8%16.0523.78160.5199237.5276314.5353
20W35388.5+11.5+3.05%15.9724.32159.7198236.4274.7313351.4
20W34377-29.5-7.26%15.923.72159197.1235.3273.4311.6349.7
20W33406.5+6+1.5%15.8225.69158.2196.2234.2272.1310.1348.1
20W32400.5+26+6.94%15.7525.43157.5195.3233.1270.9308.7346.4
20W31374.5+14+3.88%15.6723.89156.7194.3232269.6307.2344.8
20W30360.5+18+5.26%15.623.11156193.4230.9268.3305.7343.2
20W29342.5-17-4.73%15.5222.06155.2192.5229.8267304.3341.5
20W28359.5+26+7.8%15.4523.27154.5191.6228.6265.7302.8339.9
20W27333.5+27+8.81%15.3721.69153.7190.6227.5264.4301.3338.2
20W26306.5+11.5+3.9%15.320.03153189.7226.4263.2299.9336.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
20W25295+24.5+9.06%15.2319.38152.3188.8225.3261.9298.4335
20W24270.5+1+0.37%15.1517.85151.5187.9224.2260.6297333.3
20W23269.5+11+4.26%15.0817.88150.8186.9223.1259.3295.5331.7
20W22258.5+12+4.87%1517.23150186222258294330
20W21246.5+1+0.41%14.9316.51149.3185.1220.9256.7292.6328.4
20W20245.5-5-2%14.8516.53148.5184.2219.8255.5291.1326.8
20W19250.5-7-2.72%14.7816.95147.8183.2218.7254.2289.6325.1
20W18257.5+26+11.2%14.717.51147182.3217.6252.9288.2323.5
20W17231.5+1+0.43%14.6315.83146.3181.4216.5251.6286.7321.8
20W16230.5+13+5.98%14.5515.84145.5180.5215.4250.3285.3320.2
20W15217.5+4.5+2.11%14.4815.02144.8179.5214.3249283.8318.5
20W14213+12+5.97%14.414.79144178.6213.2247.8282.3316.9
20W13201+30+17.5%14.3314.03143.3177.7212.1246.5280.9315.3
20W12171-30.5-15.1%14.2612142.6176.8211245.2279.4313.6
20W11201.5-34.5-14.6%14.1814.21141.8175.8209.9243.9277.9312
20W10236+11+4.89%14.1116.73141.1174.9208.8242.6276.5310.3
20W09225-20.5-8.35%14.0316.04140.3174207.7241.3275308.7
20W08245.5-11.5-4.47%13.9617.59139.6173.1206.6240.1273.6307.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
20W07257+7.5+3.01%13.8818.51138.8172.1205.5238.8272.1305.4
20W06249.5+2+0.81%13.8118.07138.1171.2204.4237.5270.6303.8
20W05247.5-13-4.99%13.7318.02137.3170.3203.2236.2269.2302.1
20W04260.5-1.5-0.57%13.6619.07136.6169.4202.1234.9267.7300.5
20W03262+14+5.65%13.5819.29135.8168.4201233.6266.2298.8
20W02248-2-0.8%13.5118.36135.1167.5199.9232.4264.8297.2
20W01250+11+4.6%13.4318.61134.3166.6198.8231.1263.3295.6
19W52239-0.5-0.21%13.3617.89133.6165.7197.7229.8261.9293.9
19W51239.5+5.5+2.35%13.3617.93133.6165.7197.7229.8261.9293.9
19W50234+8+3.54%13.3617.51133.6165.7197.7229.8261.9293.9
19W49226-4.5-1.95%13.3616.92133.6165.7197.7229.8261.9293.9
19W48230.5-2-0.86%13.3617.25133.6165.7197.7229.8261.9293.9
19W47232.5+6.5+2.88%13.3617.4133.6165.7197.7229.8261.9293.9
19W46226+1+0.44%13.3616.92133.6165.7197.7229.8261.9293.9
19W45225-4-1.75%13.3616.84133.6165.7197.7229.8261.9293.9
19W44229-1-0.43%13.3617.14133.6165.7197.7229.8261.9293.9
19W43230-5.5-2.34%13.3617.22133.6165.7197.7229.8261.9293.9
19W42235.5+5+2.17%13.3617.63133.6165.7197.7229.8261.9293.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
19W41230.5-10.5-4.36%13.3617.25133.6165.7197.7229.8261.9293.9
19W40241+11+4.78%13.3618.04133.6165.7197.7229.8261.9293.9
19W39230+7+3.14%13.3617.22133.6165.7197.7229.8261.9293.9
19W38223+7.5+3.48%13.3616.69133.6165.7197.7229.8261.9293.9
19W37215.5-1-0.46%13.3616.13133.6165.7197.7229.8261.9293.9
19W36216.5+1.5+0.7%13.3616.21133.6165.7197.7229.8261.9293.9
19W35215+0.5+0.23%13.3616.09133.6165.7197.7229.8261.9293.9
19W34214.5+8.5+4.13%13.3616.06133.6165.7197.7229.8261.9293.9
19W33206-3-1.44%13.3615.42133.6165.7197.7229.8261.9293.9
19W32209+2+0.97%13.3615.64133.6165.7197.7229.8261.9293.9
19W31207-12-5.48%13.3615.49133.6165.7197.7229.8261.9293.9
19W30219-7.5-3.31%13.3616.39133.6165.7197.7229.8261.9293.9
19W29226.5+1+0.44%13.3616.95133.6165.7197.7229.8261.9293.9
19W28225.5-4.5-1.96%13.3616.88133.6165.7197.7229.8261.9293.9
19W27230+1.5+0.66%13.3617.22133.6165.7197.7229.8261.9293.9
19W26228.5-1-0.44%13.3617.1133.6165.7197.7229.8261.9293.9
19W25229.5+8+3.61%13.3617.18133.6165.7197.7229.8261.9293.9
19W24221.5+17.5+8.58%13.3616.58133.6165.7197.7229.8261.9293.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
19W23204+4+2%13.3615.27133.6165.7197.7229.8261.9293.9
19W22200-2-0.99%13.3614.97133.6165.7197.7229.8261.9293.9
19W21202-8.5-4.04%13.3615.12133.6165.7197.7229.8261.9293.9
19W20210.5-15-6.65%13.3615.76133.6165.7197.7229.8261.9293.9
19W19225.5+6.5+2.97%13.3616.88133.6165.7197.7229.8261.9293.9
19W18219+15.5+7.62%13.3616.39133.6165.7197.7229.8261.9293.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。