(2377) 微星本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	156	+2	+1.3%	8.92	17.49	71.36	85.63	99.9	114.2	128.4	142.7
24W16	154	-16.5	-9.68%	8.92	17.26	71.36	85.63	99.9	114.2	128.4	142.7
24W15	170.5	+1	+0.59%	8.92	19.11	71.36	85.63	99.9	114.2	128.4	142.7
24W14	169.5	0	0%	8.92	19	71.36	85.63	99.9	114.2	128.4	142.7
24W13	169.5	-1.5	-0.88%	8.92	19	71.36	85.63	99.9	114.2	128.4	142.7
24W12	171	+1.5	+0.88%	8.92	19.17	71.36	85.63	99.9	114.2	128.4	142.7
24W11	169.5	-18.5	-9.84%	8.92	19	71.36	85.63	99.9	114.2	128.4	142.7
24W10	188	-3	-1.57%	8.92	21.08	71.36	85.63	99.9	114.2	128.4	142.7
24W09	191	-0.5	-0.26%	8.92	21.41	71.36	85.63	99.9	114.2	128.4	142.7
24W08	191.5	+0.5	+0.26%	8.92	21.47	71.36	85.63	99.9	114.2	128.4	142.7
24W07	191	0	0%	8.92	21.41	71.36	85.63	99.9	114.2	128.4	142.7
24W06	191	+1.5	+0.79%	8.92	21.41	71.36	85.63	99.9	114.2	128.4	142.7
24W05	189.5	+10	+5.57%	8.92	21.24	71.36	85.63	99.9	114.2	128.4	142.7
24W04	179.5	-5	-2.71%	8.92	20.12	71.36	85.63	99.9	114.2	128.4	142.7
24W03	184.5	0	0%	8.92	20.68	71.36	85.63	99.9	114.2	128.4	142.7
24W02	184.5	-1.5	-0.81%	8.92	20.68	71.36	85.63	99.9	114.2	128.4	142.7
24W01	186	-18	-8.82%	8.92	20.85	71.36	85.63	99.9	114.2	128.4	142.7
23W52	204	+20	+10.9%	8.92	22.87	71.36	85.63	99.9	114.2	128.4	142.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	184	+5	+2.79%	8.98	20.5	71.81	86.17	100.5	114.9	129.3	143.6
23W50	179	0	0%	9.03	19.82	72.26	86.71	101.2	115.6	130.1	144.5
23W49	179	-6	-3.24%	9.09	19.69	72.71	87.25	101.8	116.3	130.9	145.4
23W48	185	+16	+9.47%	9.15	20.23	73.16	87.79	102.4	117.1	131.7	146.3
23W47	169	+3	+1.81%	9.2	18.37	73.61	88.33	103.1	117.8	132.5	147.2
23W46	166	-8.5	-4.87%	9.26	17.93	74.06	88.87	103.7	118.5	133.3	148.1
23W45	174.5	+4.5	+2.65%	9.31	18.74	74.51	89.41	104.3	119.2	134.1	149
23W44	170	+2.5	+1.49%	9.37	18.14	74.96	89.95	104.9	119.9	134.9	149.9
23W43	167.5	+11	+7.03%	9.43	17.77	75.41	90.49	105.6	120.7	135.7	150.8
23W42	156.5	-10	-6.01%	9.48	16.5	75.86	91.03	106.2	121.4	136.6	151.7
23W41	166.5	-1.5	-0.89%	9.54	17.45	76.31	91.57	106.8	122.1	137.4	152.6
23W40	168	+4	+2.44%	9.6	17.51	76.76	92.11	107.5	122.8	138.2	153.5
23W39	164	-7	-4.09%	9.65	16.99	77.21	92.66	108.1	123.5	139	154.4
23W38	171	-0.5	-0.29%	9.71	17.61	77.66	93.2	108.7	124.3	139.8	155.3
23W37	171.5	+8	+4.89%	9.76	17.56	78.11	93.74	109.4	125	140.6	156.2
23W36	163.5	+4	+2.51%	9.82	16.65	78.56	94.28	110	125.7	141.4	157.1
23W35	159.5	-12	-7%	9.88	16.15	79.01	94.82	110.6	126.4	142.2	158
23W34	171.5	-1.5	-0.87%	9.93	17.27	79.46	95.36	111.2	127.1	143	158.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	173	-6	-3.35%	9.99	17.32	79.91	95.9	111.9	127.9	143.8	159.8
23W32	179	-5.5	-2.98%	10.05	17.82	80.36	96.44	112.5	128.6	144.7	160.7
23W31	184.5	-16.5	-8.21%	10.1	18.26	80.81	96.98	113.1	129.3	145.5	161.6
23W30	201	+9.5	+4.96%	10.16	19.79	81.26	97.52	113.8	130	146.3	162.5
23W29	191.5	+6.5	+3.51%	10.21	18.75	81.71	98.06	114.4	130.7	147.1	163.4
23W28	185	+12	+6.94%	10.27	18.01	82.16	98.6	115	131.5	147.9	164.3
23W27	173	-3.5	-1.98%	10.33	16.75	82.61	99.14	115.7	132.2	148.7	165.2
23W26	176.5	+0.5	+0.28%	10.38	17	83.07	99.68	116.3	132.9	149.5	166.1
23W25	176	-2	-1.12%	10.44	16.86	83.52	100.2	116.9	133.6	150.3	167
23W24	178	-7	-3.78%	10.5	16.96	83.97	100.8	117.6	134.3	151.1	167.9
23W23	185	+13.5	+7.87%	10.55	17.53	84.42	101.3	118.2	135.1	151.9	168.8
23W22	171.5	+2	+1.18%	10.61	16.17	84.87	101.8	118.8	135.8	152.8	169.7
23W21	169.5	+12.5	+7.96%	10.66	15.89	85.32	102.4	119.4	136.5	153.6	170.6
23W20	157	+9.5	+6.44%	10.72	14.64	85.77	102.9	120.1	137.2	154.4	171.5
23W19	147.5	+5	+3.51%	10.78	13.69	86.22	103.5	120.7	137.9	155.2	172.4
23W18	142.5	-3	-2.06%	10.83	13.15	86.67	104	121.3	138.7	156	173.3
23W17	145.5	+1.5	+1.04%	10.89	13.36	87.12	104.5	122	139.4	156.8	174.2
23W16	144	-3	-2.04%	10.95	13.16	87.57	105.1	122.6	140.1	157.6	175.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	147	+3	+2.08%	11	13.36	88.02	105.6	123.2	140.8	158.4	176
23W14	144	0	0%	11.06	13.02	88.47	106.2	123.9	141.5	159.2	176.9
23W13	144	0	0%	11.11	12.96	88.92	106.7	124.5	142.3	160.1	177.8
23W12	144	-1	-0.69%	11.17	12.89	89.37	107.2	125.1	143	160.9	178.7
23W11	145	+8	+5.84%	11.23	12.92	89.82	107.8	125.7	143.7	161.7	179.6
23W10	137	-2.5	-1.79%	11.28	12.14	90.27	108.3	126.4	144.4	162.5	180.5
23W09	139.5	+2.5	+1.82%	11.34	12.3	90.72	108.9	127	145.1	163.3	181.4
23W08	137	+2	+1.48%	11.4	12.02	91.17	109.4	127.6	145.9	164.1	182.3
23W07	135	+6.5	+5.06%	11.45	11.79	91.62	109.9	128.3	146.6	164.9	183.2
23W06	128.5	-3.5	-2.65%	11.51	11.17	92.07	110.5	128.9	147.3	165.7	184.1
23W05	132	+4.5	+3.53%	11.56	11.41	92.52	111	129.5	148	166.5	185
23W03	127.5	+2	+1.59%	11.62	10.97	92.97	111.6	130.2	148.8	167.3	185.9
23W02	125.5	+1.5	+1.21%	11.68	10.75	93.42	112.1	130.8	149.5	168.2	186.8
23W01	124	+4.5	+3.77%	11.73	10.57	93.87	112.6	131.4	150.2	169	187.7
22W53	119.5	0	0%	11.79	10.14	94.32	113.2	132	150.9	169.8	188.6
22W52	119.5	-4	-3.24%	11.95	10	95.59	114.7	133.8	152.9	172.1	191.2
22W51	123.5	+4.5	+3.78%	12.11	10.2	96.86	116.2	135.6	155	174.3	193.7
22W50	119	-4.5	-3.64%	12.27	9.7	98.12	117.7	137.4	157	176.6	196.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	123.5	-1.5	-1.2%	12.42	9.94	99.39	119.3	139.1	159	178.9	198.8
22W48	125	-5.5	-4.21%	12.58	9.93	100.7	120.8	140.9	161.1	181.2	201.3
22W47	130.5	+7.5	+6.1%	12.74	10.24	101.9	122.3	142.7	163.1	183.5	203.9
22W46	123	+10.5	+9.33%	12.9	9.54	103.2	123.8	144.5	165.1	185.7	206.4
22W45	112.5	+1.5	+1.35%	13.06	8.62	104.5	125.4	146.2	167.1	188	208.9
22W44	111	+3.5	+3.26%	13.22	8.4	105.7	126.9	148	169.2	190.3	211.5
22W43	107.5	+1	+0.94%	13.37	8.04	107	128.4	149.8	171.2	192.6	214
22W42	106.5	0	0%	13.53	7.87	108.3	129.9	151.6	173.2	194.9	216.5
22W41	106.5	-1	-0.93%	13.69	7.78	109.5	131.4	153.3	175.3	197.2	219.1
22W40	107.5	-7.5	-6.52%	13.85	7.76	110.8	133	155.1	177.3	199.4	221.6
22W39	115	-6	-4.96%	14.01	8.21	112.1	134.5	156.9	179.3	201.7	224.1
22W38	121	+4	+3.42%	14.17	8.54	113.3	136	158.7	181.3	204	226.7
22W37	117	+6	+5.41%	14.33	8.17	114.6	137.5	160.4	183.4	206.3	229.2
22W36	111	-5.5	-4.72%	14.48	7.66	115.9	139	162.2	185.4	208.6	231.7
22W35	116.5	+1	+0.87%	14.64	7.96	117.1	140.6	164	187.4	210.8	234.3
22W34	115.5	-3	-2.53%	14.8	7.8	118.4	142.1	165.8	189.4	213.1	236.8
22W33	118.5	+1	+0.85%	14.96	7.92	119.7	143.6	167.5	191.5	215.4	239.3
22W32	117.5	-0.5	-0.42%	15.12	7.77	120.9	145.1	169.3	193.5	217.7	241.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	118	+3	+2.61%	15.28	7.72	122.2	146.7	171.1	195.5	220	244.4
22W30	115	+4	+3.6%	15.43	7.45	123.5	148.2	172.9	197.6	222.3	247
22W29	111	+3	+2.78%	15.59	7.12	124.7	149.7	174.6	199.6	224.5	249.5
22W28	108	+3	+2.86%	15.75	6.86	126	151.2	176.4	201.6	226.8	252
22W27	105	-22	-17.3%	15.91	6.6	127.3	152.7	178.2	203.6	229.1	254.6
22W26	127	+1.5	+1.2%	16.07	7.9	128.5	154.3	180	205.7	231.4	257.1
22W25	125.5	-7.5	-5.64%	16.23	7.73	129.8	155.8	181.7	207.7	233.7	259.6
22W24	133	+0.5	+0.38%	16.39	8.12	131.1	157.3	183.5	209.7	235.9	262.2
22W23	132.5	+0.5	+0.38%	16.54	8.01	132.4	158.8	185.3	211.8	238.2	264.7
22W22	132	+3	+2.33%	16.7	7.9	133.6	160.3	187.1	213.8	240.5	267.2
22W21	129	-1	-0.77%	16.86	7.65	134.9	161.9	188.8	215.8	242.8	269.8
22W20	130	+5	+4%	17.02	7.64	136.2	163.4	190.6	217.8	245.1	272.3
22W19	125	+4	+3.31%	17.18	7.28	137.4	164.9	192.4	219.9	247.4	274.8
22W18	121	+0.5	+0.41%	17.34	6.98	138.7	166.4	194.2	221.9	249.6	277.4
22W17	120.5	0	0%	17.49	6.89	140	167.9	195.9	223.9	251.9	279.9
22W16	120.5	-2	-1.63%	17.65	6.83	141.2	169.5	197.7	226	254.2	282.4
22W15	122.5	-7.5	-5.77%	17.81	6.88	142.5	171	199.5	228	256.5	285
22W14	130	-4	-2.99%	17.97	7.23	143.8	172.5	201.3	230	258.8	287.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	134	-7	-4.96%	18.13	7.39	145	174	203	232	261	290.1
22W12	141	-1	-0.7%	18.29	7.71	146.3	175.6	204.8	234.1	263.3	292.6
22W11	142	-11	-7.19%	18.45	7.7	147.6	177.1	206.6	236.1	265.6	295.1
22W10	153	-2.5	-1.61%	18.6	8.22	148.8	178.6	208.4	238.1	267.9	297.7
22W09	155.5	-4.5	-2.81%	18.76	8.29	150.1	180.1	210.1	240.2	270.2	300.2
22W08	160	+4	+2.56%	18.92	8.46	151.4	181.6	211.9	242.2	272.5	302.7
22W07	156	+5	+3.31%	19.08	8.18	152.6	183.2	213.7	244.2	274.7	305.3
22W05	151	-5	-3.21%	19.24	7.85	153.9	184.7	215.5	246.2	277	307.8
22W04	156	+0.5	+0.32%	19.4	8.04	155.2	186.2	217.2	248.3	279.3	310.3
22W03	155.5	-5	-3.12%	19.55	7.95	156.4	187.7	219	250.3	281.6	312.9
22W02	160.5	0	0%	19.71	8.14	157.7	189.2	220.8	252.3	283.9	315.4
22W01	160.5	0	0%	19.87	8.08	159	190.8	222.6	254.4	286.2	317.9
21W52	160.5	-2	-1.23%	20.03	8.01	160.2	192.3	224.3	256.4	288.4	320.5
21W51	162.5	-3.5	-2.11%	19.82	8.2	158.6	190.3	222	253.7	285.4	317.2
21W50	166	+4.5	+2.79%	19.61	8.46	156.9	188.3	219.7	251.1	282.4	313.8
21W49	161.5	-0.5	-0.31%	19.41	8.32	155.2	186.3	217.3	248.4	279.4	310.5
21W48	162	-4	-2.41%	19.2	8.44	153.6	184.3	215	245.7	276.4	307.2
21W47	166	+7.5	+4.73%	18.99	8.74	151.9	182.3	212.7	243.1	273.5	303.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	158.5	+7	+4.62%	18.78	8.44	150.3	180.3	210.4	240.4	270.5	300.5
21W45	151.5	+11.5	+8.21%	18.57	8.16	148.6	178.3	208	237.7	267.5	297.2
21W44	140	-0.5	-0.36%	18.37	7.62	146.9	176.3	205.7	235.1	264.5	293.9
21W43	140.5	+2	+1.44%	18.16	7.74	145.3	174.3	203.4	232.4	261.5	290.5
21W42	138.5	+1.5	+1.09%	17.95	7.72	143.6	172.3	201	229.8	258.5	287.2
21W41	137	+10	+7.87%	17.74	7.72	141.9	170.3	198.7	227.1	255.5	283.9
21W40	127	-16	-11.2%	17.53	7.24	140.3	168.3	196.4	224.4	252.5	280.5
21W39	143	+4	+2.88%	17.33	8.25	138.6	166.3	194	221.8	249.5	277.2
21W38	139	+0.5	+0.36%	17.12	8.12	136.9	164.3	191.7	219.1	246.5	273.9
21W37	138.5	+2.5	+1.84%	16.91	8.19	135.3	162.3	189.4	216.4	243.5	270.6
21W36	136	+8.5	+6.67%	16.7	8.14	133.6	160.3	187.1	213.8	240.5	267.2
21W35	127.5	+5	+4.08%	16.49	7.73	131.9	158.3	184.7	211.1	237.5	263.9
21W34	122.5	-15	-10.9%	16.29	7.52	130.3	156.3	182.4	208.5	234.5	260.6
21W33	137.5	-11	-7.41%	16.08	8.55	128.6	154.3	180.1	205.8	231.5	257.2
21W32	148.5	+0.5	+0.34%	15.87	9.36	127	152.3	177.7	203.1	228.5	253.9
21W31	148	+5	+3.5%	15.66	9.45	125.3	150.3	175.4	200.5	225.5	250.6
21W30	143	-10.5	-6.84%	15.45	9.25	123.6	148.4	173.1	197.8	222.5	247.3
21W29	153.5	-1	-0.65%	15.25	10.07	122	146.4	170.7	195.1	219.5	243.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	154.5	+0.5	+0.32%	15.04	10.27	120.3	144.4	168.4	192.5	216.5	240.6
21W27	154	-4.5	-2.84%	14.83	10.39	118.6	142.4	166.1	189.8	213.5	237.3
21W26	158.5	-22.5	-12.4%	14.62	10.84	117	140.4	163.8	187.1	210.5	233.9
21W25	181	+14	+8.38%	14.41	12.56	115.3	138.4	161.4	184.5	207.5	230.6
21W24	167	-3	-1.76%	14.2	11.76	113.6	136.4	159.1	181.8	204.6	227.3
21W23	170	+3.5	+2.1%	14	12.15	112	134.4	156.8	179.2	201.6	223.9
21W22	166.5	+2	+1.22%	13.79	12.07	110.3	132.4	154.4	176.5	198.6	220.6
21W21	164.5	-5.5	-3.24%	13.58	12.11	108.6	130.4	152.1	173.8	195.6	217.3
21W20	170	-20	-10.5%	13.37	12.71	107	128.4	149.8	171.2	192.6	214
21W19	190	+5.5	+2.98%	13.16	14.43	105.3	126.4	147.4	168.5	189.6	210.6
21W18	184.5	+9.5	+5.43%	12.96	14.24	103.7	124.4	145.1	165.8	186.6	207.3
21W17	175	-3.5	-1.96%	12.75	13.73	102	122.4	142.8	163.2	183.6	204
21W16	178.5	+8.5	+5%	12.54	14.23	100.3	120.4	140.5	160.5	180.6	200.6
21W15	170	-3	-1.73%	12.33	13.78	98.66	118.4	138.1	157.9	177.6	197.3
21W14	173	+7	+4.22%	12.12	14.27	97	116.4	135.8	155.2	174.6	194
21W13	166	+5.5	+3.43%	11.92	13.93	95.33	114.4	133.5	152.5	171.6	190.7
21W12	160.5	+9.5	+6.29%	11.71	13.71	93.67	112.4	131.1	149.9	168.6	187.3
21W11	151	+5.5	+3.78%	11.5	13.13	92	110.4	128.8	147.2	165.6	184
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	145.5	-3.5	-2.35%	11.29	12.88	90.34	108.4	126.5	144.5	162.6	180.7
21W09	149	+8	+5.67%	11.08	13.44	88.67	106.4	124.1	141.9	159.6	177.3
21W08	141	+7	+5.22%	10.88	12.96	87.01	104.4	121.8	139.2	156.6	174
21W06	134	+3.5	+2.68%	10.67	12.56	85.35	102.4	119.5	136.6	153.6	170.7
21W05	130.5	-3	-2.25%	10.46	12.48	83.68	100.4	117.2	133.9	150.6	167.4
21W04	133.5	-0.5	-0.37%	10.25	13.02	82.02	98.42	114.8	131.2	147.6	164
21W03	134	+2.5	+1.9%	10.04	13.34	80.35	96.42	112.5	128.6	144.6	160.7
21W02	131.5	-1	-0.75%	9.84	13.37	78.69	94.43	110.2	125.9	141.6	157.4
21W01	132.5	+7	+5.58%	9.63	13.76	77.02	92.43	107.8	123.2	138.6	154
20W52	125.5	-7.5	-5.64%	9.42	13.32	75.36	90.43	105.5	120.6	135.6	150.7
20W51	133	+0.5	+0.38%	9.37	14.2	74.93	89.91	104.9	119.9	134.9	149.9
20W50	132.5	+6	+4.74%	9.31	14.23	74.5	89.39	104.3	119.2	134.1	149
20W49	126.5	-0.5	-0.39%	9.26	13.66	74.06	88.88	103.7	118.5	133.3	148.1
20W48	127	+3.5	+2.83%	9.2	13.8	73.63	88.36	103.1	117.8	132.5	147.3
20W47	123.5	+6.5	+5.56%	9.15	13.5	73.2	87.84	102.5	117.1	131.8	146.4
20W46	117	-2.5	-2.09%	9.1	12.86	72.77	87.32	101.9	116.4	131	145.5
20W45	119.5	+4.5	+3.91%	9.04	13.22	72.33	86.8	101.3	115.7	130.2	144.7
20W44	115	-7.5	-6.12%	8.99	12.8	71.9	86.28	100.7	115	129.4	143.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	122.5	-1	-0.81%	8.93	13.71	71.47	85.76	100.1	114.4	128.6	142.9
20W42	123.5	-5	-3.89%	8.88	13.91	71.04	85.24	99.45	113.7	127.9	142.1
20W41	128.5	-4.5	-3.38%	8.83	14.56	70.6	84.73	98.85	113	127.1	141.2
20W40	133	+5	+3.91%	8.77	15.16	70.17	84.21	98.24	112.3	126.3	140.3
20W39	128	-12.5	-8.9%	8.72	14.68	69.74	83.69	97.64	111.6	125.5	139.5
20W38	140.5	+4.5	+3.31%	8.66	16.22	69.31	83.17	97.03	110.9	124.8	138.6
20W37	136	-8.5	-5.88%	8.61	15.8	68.88	82.65	96.43	110.2	124	137.8
20W36	144.5	+6.5	+4.71%	8.56	16.89	68.44	82.13	95.82	109.5	123.2	136.9
20W35	138	-11	-7.38%	8.5	16.23	68.01	81.61	95.22	108.8	122.4	136
20W34	149	+5	+3.47%	8.45	17.64	67.58	81.09	94.61	108.1	121.6	135.2
20W33	144	+6	+4.35%	8.39	17.16	67.15	80.58	94	107.4	120.9	134.3
20W32	138	+7.5	+5.75%	8.34	16.55	66.71	80.06	93.4	106.7	120.1	133.4
20W31	130.5	-4	-2.97%	8.29	15.75	66.28	79.54	92.79	106.1	119.3	132.6
20W30	134.5	+4.5	+3.46%	8.23	16.34	65.85	79.02	92.19	105.4	118.5	131.7
20W29	130	+12	+10.2%	8.18	15.9	65.42	78.5	91.58	104.7	117.8	130.8
20W28	118	+2.5	+2.16%	8.12	14.53	64.98	77.98	90.98	104	117	130
20W27	115.5	+9	+8.45%	8.07	14.31	64.55	77.46	90.37	103.3	116.2	129.1
20W26	106.5	+4	+3.9%	8.02	13.29	64.12	76.94	89.77	102.6	115.4	128.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	102.5	-1	-0.97%	7.96	12.88	63.69	76.43	89.16	101.9	114.6	127.4
20W24	103.5	-8	-7.17%	7.91	13.09	63.26	75.91	88.56	101.2	113.9	126.5
20W23	111.5	+10.5	+10.4%	7.85	14.2	62.82	75.39	87.95	100.5	113.1	125.6
20W22	101	-1.5	-1.46%	7.8	12.95	62.39	74.87	87.35	99.83	112.3	124.8
20W21	102.5	-1	-0.97%	7.74	13.23	61.96	74.35	86.74	99.13	111.5	123.9
20W20	103.5	+12.7	+14%	7.69	13.46	61.53	73.83	86.14	98.44	110.7	123.1
20W19	90.8	-2.2	-2.37%	7.64	11.89	61.09	73.31	85.53	97.75	110	122.2
20W18	93	+1	+1.09%	7.58	12.26	60.66	72.79	84.93	97.06	109.2	121.3
20W17	92	-1	-1.08%	7.53	12.22	60.23	72.28	84.32	96.37	108.4	120.5
20W16	93	+5.2	+5.92%	7.47	12.44	59.8	71.76	83.72	95.68	107.6	119.6
20W15	87.8	-1.6	-1.79%	7.42	11.83	59.36	71.24	83.11	94.98	106.9	118.7
20W14	89.4	+5.3	+6.3%	7.37	12.14	58.93	70.72	82.51	94.29	106.1	117.9
20W13	84.1	+6.1	+7.82%	7.31	11.5	58.5	70.2	81.9	93.6	105.3	117
20W12	78	-1.6	-2.01%	7.26	10.75	58.07	69.68	81.29	92.91	104.5	116.1
20W11	79.6	-9.6	-10.8%	7.2	11.05	57.64	69.16	80.69	92.22	103.7	115.3
20W10	89.2	-1.6	-1.76%	7.15	12.47	57.2	68.64	80.08	91.52	103	114.4
20W09	90.8	-4.6	-4.82%	7.1	12.8	56.77	68.12	79.48	90.83	102.2	113.5
20W08	95.4	-0.4	-0.42%	7.04	13.55	56.34	67.61	78.87	90.14	101.4	112.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	95.8	+2.3	+2.46%	6.99	13.71	55.91	67.09	78.27	89.45	100.6	111.8
20W06	93.5	+0.7	+0.75%	6.93	13.48	55.47	66.57	77.66	88.76	99.85	110.9
20W05	92.8	-1	-1.07%	6.88	13.49	55.04	66.05	77.06	88.07	99.07	110.1
20W04	93.8	-0.3	-0.32%	6.83	13.74	54.61	65.53	76.45	87.37	98.3	109.2
20W03	94.1	+4	+4.44%	6.77	13.9	54.18	65.01	75.85	86.68	97.52	108.4
20W02	90.1	+0.9	+1.01%	6.72	13.41	53.74	64.49	75.24	85.99	96.74	107.5
20W01	89.2	+1.4	+1.59%	6.66	13.39	53.31	63.97	74.64	85.3	95.96	106.6
19W52	87.8	+0.2	+0.23%	6.61	13.28	52.88	63.46	74.03	84.61	95.18	105.8
19W51	87.6	+1.7	+1.98%	6.61	13.25	52.88	63.46	74.03	84.61	95.18	105.8
19W50	85.9	+0.9	+1.06%	6.61	13	52.88	63.46	74.03	84.61	95.18	105.8
19W49	85	+1.1	+1.31%	6.61	12.86	52.88	63.46	74.03	84.61	95.18	105.8
19W48	83.9	-1.4	-1.64%	6.61	12.69	52.88	63.46	74.03	84.61	95.18	105.8
19W47	85.3	+1.6	+1.91%	6.61	12.9	52.88	63.46	74.03	84.61	95.18	105.8
19W46	83.7	-6	-6.69%	6.61	12.66	52.88	63.46	74.03	84.61	95.18	105.8
19W45	89.7	-0.7	-0.77%	6.61	13.57	52.88	63.46	74.03	84.61	95.18	105.8
19W44	90.4	+0.8	+0.89%	6.61	13.68	52.88	63.46	74.03	84.61	95.18	105.8
19W43	89.6	+0.3	+0.34%	6.61	13.56	52.88	63.46	74.03	84.61	95.18	105.8
19W42	89.3	+1	+1.13%	6.61	13.51	52.88	63.46	74.03	84.61	95.18	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	88.3	-1	-1.12%	6.61	13.36	52.88	63.46	74.03	84.61	95.18	105.8
19W40	89.3	-1	-1.11%	6.61	13.51	52.88	63.46	74.03	84.61	95.18	105.8
19W39	90.3	-1.3	-1.42%	6.61	13.66	52.88	63.46	74.03	84.61	95.18	105.8
19W38	91.6	+2.9	+3.27%	6.61	13.86	52.88	63.46	74.03	84.61	95.18	105.8
19W37	88.7	+0.7	+0.8%	6.61	13.42	52.88	63.46	74.03	84.61	95.18	105.8
19W36	88	+4.2	+5.01%	6.61	13.31	52.88	63.46	74.03	84.61	95.18	105.8
19W35	83.8	-5	-5.63%	6.61	12.68	52.88	63.46	74.03	84.61	95.18	105.8
19W34	88.8	+2.4	+2.78%	6.61	13.43	52.88	63.46	74.03	84.61	95.18	105.8
19W33	86.4	0	0%	6.61	13.07	52.88	63.46	74.03	84.61	95.18	105.8
19W32	86.4	+0.4	+0.47%	6.61	13.07	52.88	63.46	74.03	84.61	95.18	105.8
19W31	86	-2	-2.27%	6.61	13.01	52.88	63.46	74.03	84.61	95.18	105.8
19W30	88	+0.4	+0.46%	6.61	13.31	52.88	63.46	74.03	84.61	95.18	105.8
19W29	87.6	-1.8	-2.01%	6.61	13.25	52.88	63.46	74.03	84.61	95.18	105.8
19W28	89.4	-0.8	-0.89%	6.61	13.52	52.88	63.46	74.03	84.61	95.18	105.8
19W27	90.2	+2.2	+2.5%	6.61	13.65	52.88	63.46	74.03	84.61	95.18	105.8
19W26	88	+5	+6.02%	6.61	13.31	52.88	63.46	74.03	84.61	95.18	105.8
19W25	83	+4.3	+5.46%	6.61	12.56	52.88	63.46	74.03	84.61	95.18	105.8
19W24	78.7	-1.4	-1.75%	6.61	11.91	52.88	63.46	74.03	84.61	95.18	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	80.1	-2.5	-3.03%	6.61	12.12	52.88	63.46	74.03	84.61	95.18	105.8
19W22	82.6	+6.4	+8.4%	6.61	12.5	52.88	63.46	74.03	84.61	95.18	105.8
19W21	76.2	-0.8	-1.04%	6.61	11.53	52.88	63.46	74.03	84.61	95.18	105.8
19W20	77	-0.5	-0.65%	6.61	11.65	52.88	63.46	74.03	84.61	95.18	105.8
19W19	77.5	-7.8	-9.14%	6.61	11.72	52.88	63.46	74.03	84.61	95.18	105.8
19W18	85.3	-1.4	-1.61%	6.61	12.9	52.88	63.46	74.03	84.61	95.18	105.8