Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2376 技嘉期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
292.5 302 -9.5 -3.15% 6.13% 297.5 302.5 284
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,43639.54億 16,855 0.8張/筆 294.3元 4.96 39.21 -1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,35525.35億 8,406 1張/筆 303.4元 -6 (-1.95%)

連漲連跌: 連2跌  ( -15.5元 / -5.03%)        
財報評分: 最新43分 / 平均49分        上市指數: 19527.12 (-774.08 / -3.81%)

2376 技嘉 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
24W16292.5-25.5-8.02%7.4639.2152.2270.1288.03105.9123.8141.7
24W15318+0.5+0.16%7.4642.6352.2270.1288.03105.9123.8141.7
24W14317.5+1.5+0.47%7.4642.5652.2270.1288.03105.9123.8141.7
24W13316+13+4.29%7.4642.3652.2270.1288.03105.9123.8141.7
24W12303-10-3.19%7.4640.6252.2270.1288.03105.9123.8141.7
24W11313-45-12.6%7.4641.9652.2270.1288.03105.9123.8141.7
24W10358-3-0.83%7.4647.9952.2270.1288.03105.9123.8141.7
24W09361+18.5+5.4%7.4648.3952.2270.1288.03105.9123.8141.7
24W08342.5-38.5-10.1%7.4645.9152.2270.1288.03105.9123.8141.7
24W07381+44+13.1%7.4651.0752.2270.1288.03105.9123.8141.7
24W06337+4+1.2%7.4645.1752.2270.1288.03105.9123.8141.7
24W05333+49+17.3%7.4644.6452.2270.1288.03105.9123.8141.7
24W04284+13.5+4.99%7.4638.0752.2270.1288.03105.9123.8141.7
24W03270.5+8.5+3.24%7.4636.2652.2270.1288.03105.9123.8141.7
24W02262+19+7.82%7.4635.1252.2270.1288.03105.9123.8141.7
24W01243-23-8.65%7.4632.5752.2270.1288.03105.9123.8141.7
23W52266+7+2.7%7.4635.6652.2270.1288.03105.9123.8141.7
23W51259+5+1.97%7.5234.4652.6170.6588.68106.7124.8142.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
23W50254-4.5-1.74%7.5733.555371.1789.34107.5125.7143.8
23W49258.5+12.5+5.08%7.6333.953.3971.6989.99108.3126.6144.9
23W48246+14+6.03%7.6832.0253.7772.2190.65109.1127.5146
23W47232+1.5+0.65%7.7429.9854.1672.7391.3109.9128.4147
23W46230.500%7.7929.5854.5573.2591.96110.7129.4148.1
23W45230.5+10+4.54%7.8529.3754.9473.7892.61111.4130.3149.1
23W44220.5-15-6.37%7.927.955.3374.393.27112.2131.2150.2
23W43235.5-6-2.48%7.9629.5955.7274.8293.92113132.1151.2
23W42241.5-29.5-10.9%8.0130.1356.175.3494.58113.8133152.3
23W41271-18.5-6.39%8.0733.5856.4975.8695.23114.6134153.3
23W40289.5+8+2.84%8.1335.6356.8876.3895.89115.4134.9154.4
23W39281.5+2.5+0.9%8.1834.4157.2776.996.54116.2135.8155.4
23W38279+7.5+2.76%8.2433.8757.6677.4397.19117136.7156.5
23W37271.5-36-11.7%8.2932.7458.0577.9597.85117.8137.7157.6
23W36307.5-15.5-4.8%8.3536.8458.4378.4798.5118.5138.6158.6
23W35323-19.5-5.69%8.438.4458.8278.9999.16119.3139.5159.7
23W34342.5+30.5+9.78%8.4640.4959.2179.5199.81120.1140.4160.7
23W33312+11.5+3.83%8.5136.6459.680.03100.5120.9141.3161.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
23W32300.5-5.5-1.8%8.5735.0659.9980.56101.1121.7142.3162.8
23W31306-41.5-11.9%8.6335.4860.3881.08101.8122.5143.2163.9
23W30347.5+25+7.75%8.6840.0360.7781.6102.4123.3144.1164.9
23W29322.5+26.5+8.95%8.7436.9261.1582.12103.1124.1145166
23W28296+35+13.4%8.7933.6761.5482.64103.7124.8145.9167
23W27261+17.5+7.19%8.8529.561.9383.16104.4125.6146.9168.1
23W26243.5-16.5-6.35%8.927.3562.3283.69105.1126.4147.8169.2
23W25260+5.5+2.16%8.9629.0262.7184.21105.7127.2148.7170.2
23W24254.5+14+5.82%9.0128.2363.184.73106.4128149.6171.3
23W23240.5+37.5+18.5%9.0726.5263.4885.25107128.8150.5172.3
23W22203+18+9.73%9.1222.2563.8785.77107.7129.6151.5173.4
23W21185+21+12.8%9.1820.1564.2686.29108.3130.4152.4174.4
23W20164+25+18%9.2417.7664.6586.82109131.1153.3175.5
23W19139+2+1.46%9.2914.9665.0487.34109.6131.9154.2176.5
23W18137+6+4.58%9.3514.6665.4387.86110.3132.7155.2177.6
23W17131-1-0.76%9.413.9365.8288.38110.9133.5156.1178.6
23W16132-2.5-1.86%9.4613.9666.288.9111.6134.3157179.7
23W15134.5+0.5+0.37%9.5114.1466.5989.42112.3135.1157.9180.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
23W14134+0.5+0.37%9.571466.9889.95112.9135.9158.8181.8
23W13133.5+4.5+3.49%9.6213.8767.3790.47113.6136.7159.8182.9
23W12129+10.5+8.86%9.6813.3367.7690.99114.2137.5160.7183.9
23W11118.5-1.5-1.25%9.7412.1768.1591.51114.9138.2161.6185
23W10120+1+0.84%9.7912.2668.5392.03115.5139162.5186
23W0911900%9.8512.0968.9292.55116.2139.8163.4187.1
23W08119+1.5+1.28%9.912.0269.3193.07116.8140.6164.4188.1
23W07117.5+0.5+0.43%9.9611.869.793.6117.5141.4165.3189.2
23W06117+2.5+2.18%10.0111.6970.0994.12118.1142.2166.2190.2
23W05114.5+0.5+0.44%10.0711.3770.4894.64118.8143167.1191.3
23W0311400%10.1211.2670.8695.16119.5143.8168.1192.3
23W02114+2+1.79%10.1811.271.2595.68120.1144.5169193.4
23W01112+5.5+5.16%10.2310.9471.6496.2120.8145.3169.9194.5
22W53106.500%10.2910.3572.0396.73121.4146.1170.8195.5
22W52106.5-0.5-0.47%10.510.1573.4798.66123.9149174.2199.4
22W51107+4.5+4.39%10.71074.92100.6126.3152177.7203.3
22W50102.5-8.5-7.66%10.919.476.36102.5128.7154.9181.1207.3
22W49111+3.5+3.26%11.119.9977.8104.5131.2157.8184.5211.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
22W48107.5-5.5-4.87%11.329.579.25106.4133.6160.8187.9215.1
22W47113+12+11.9%11.539.880.69108.4136163.7191.3219
22W46101+4.2+4.34%11.738.6182.13110.3138.5166.6194.8222.9
22W4596.8+4.3+4.65%11.948.1183.57112.2140.9169.5198.2226.8
22W4492.5+2.2+2.44%12.157.6285.02114.2143.3172.5201.6230.8
22W4390.3+8.2+9.99%12.357.3186.46116.1145.7175.4205234.7
22W4282.1-2.7-3.18%12.566.5487.9118148.2178.3208.5238.6
22W4184.8-3.5-3.96%12.766.6489.35120150.6181.2211.9242.5
22W4088.3-3.9-4.23%12.976.8190.79121.9153184.2215.3246.4
22W3992.2-1.5-1.6%13.18792.23123.9155.5187.1218.7250.3
22W3893.7+7.5+8.7%13.38793.68125.8157.9190222.1254.3
22W3786.2+1.1+1.29%13.596.3495.12127.7160.3193225.6258.2
22W3685.1-1.9-2.18%13.796.1796.56129.7162.8195.9229262.1
22W3587-0.1-0.11%146.2198.01131.6165.2198.8232.4266
22W3487.1+4.3+5.19%14.216.1399.45133.5167.6201.7235.8269.9
22W3382.8+2.2+2.73%14.415.74100.9135.5170.1204.7239.3273.8
22W3280.6-10.8-11.8%14.625.51102.3137.4172.5207.6242.7277.8
22W3191.4-3.9-4.09%14.836.17103.8139.4174.9210.5246.1281.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
22W3095.3+7.9+9.04%15.036.34105.2141.3177.4213.4249.5285.6
22W2987.4-1.9-2.13%15.245.74106.7143.2179.8216.4252.9289.5
22W2889.3+7.8+9.57%15.445.78108.1145.2182.2219.3256.4293.4
22W2781.5-12.6-13.4%15.655.21109.6147.1184.7222.2259.8297.4
22W2694.1-3.9-3.98%15.865.93111149187.1225.2263.2301.3
22W2598-11.5-10.5%16.066.1112.4151189.5228.1266.6305.2
22W24109.5-1-0.9%16.276.73113.9152.9192231270.1309.1
22W23110.5+2.5+2.31%16.476.71115.3154.9194.4233.9273.5313
22W22108+1+0.93%16.686.47116.8156.8196.8236.9276.9316.9
22W21107-1-0.93%16.896.34118.2158.7199.3239.8280.3320.9
22W20108-3.5-3.14%17.096.32119.7160.7201.7242.7283.7324.8
22W19111.5+3+2.76%17.36.45121.1162.6204.1245.6287.2328.7
22W18108.5-3-2.69%17.516.2122.5164.6206.6248.6290.6332.6
22W17111.5-1-0.89%17.716.3124166.5209251.5294336.5
22W16112.5-10-8.16%17.926.28125.4168.4211.4254.4297.4340.4
22W15122.5-8-6.13%18.126.76126.9170.4213.9257.4300.9344.4
22W14130.500%18.337.12128.3172.3216.3260.3304.3348.3
22W13130.500%18.547.04129.8174.2218.7263.2307.7352.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
22W12130.5-2.5-1.88%18.746.96131.2176.2221.2266.1311.1356.1
22W11133-15-10.1%18.957.02132.6178.1223.6269.1314.5360
22W10148+8+5.71%19.157.73134.1180.1226272318363.9
22W09140-12.5-8.2%19.367.23135.5182228.5274.9321.4367.9
22W08152.5+4.5+3.04%19.577.79137183.9230.9277.9324.8371.8
22W07148+10.5+7.64%19.777.48138.4185.9233.3280.8328.2375.7
22W05137.5-3.5-2.48%19.986.88139.9187.8235.8283.7331.7379.6
22W04141+2.5+1.81%20.196.99141.3189.7238.2286.6335.1383.5
22W03138.5-9-6.1%20.396.79142.7191.7240.6289.6338.5387.4
22W02147.5-8-5.14%20.67.16144.2193.6243.1292.5341.9391.4
22W01155.5-0.5-0.32%20.87.47145.6195.6245.5295.4345.3395.3
21W52156+1.5+0.97%21.017.43147.1197.5247.9298.3348.8399.2
21W51154.5+2+1.31%20.737.45145.1194.9244.6294.4344.2393.9
21W50152.5+11.5+8.16%20.467.46143.2192.3241.4290.5339.6388.7
21W49141+6+4.44%20.186.99141.3189.7238.1286.5335383.4
21W48135-6-4.26%19.96.78139.3187.1234.8282.6330.4378.1
21W47141+5.5+4.06%19.627.18137.4184.5231.6278.7325.8372.9
21W46135.5+11.5+9.27%19.357135.4181.9228.3274.7321.2367.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W45124+11.5+10.2%19.076.5133.5179.3225270.8316.6362.3
21W44112.5+7.5+7.14%18.795.99131.6176.7221.8266.9312357.1
21W43105-2-1.87%18.525.67129.6174.1218.5262.9307.4351.8
21W42107+6.5+6.47%18.245.87127.7171.5215.2259302.8346.5
21W41100.5+14.5+16.9%17.965.6125.7168.8212255.1298.2341.3
21W4086-6.1-6.62%17.694.86123.8166.2208.7251.1293.6336
21W3992.1+1+1.1%17.415.29121.9163.6205.4247.2289330.8
21W3891.1+0.8+0.89%17.135.32119.9161202.1243.3284.4325.5
21W3790.3+0.1+0.11%16.855.36118158.4198.9239.3279.8320.2
21W3690.2+3.9+4.52%16.585.44116155.8195.6235.4275.2315
21W3586.3+4.8+5.89%16.35.29114.1153.2192.3231.5270.6309.7
21W3481.5-11-11.9%16.025.09112.2150.6189.1227.5266304.4
21W3392.5-5.4-5.52%15.755.87110.2148185.8223.6261.4299.2
21W3297.9-2.1-2.1%15.476.33108.3145.4182.5219.7256.8293.9
21W31100+3+3.09%15.196.58106.3142.8179.3215.7252.2288.6
21W3097-0.8-0.82%14.916.5104.4140.2176211.8247.6283.4
21W2997.8-3.2-3.17%14.646.68102.5137.6172.7207.9243278.1
21W28101-6-5.61%14.367.03100.5135169.5203.9238.4272.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W27107-1.5-1.38%14.087.698.58132.4166.2200233.8267.6
21W26108.5-16.5-13.2%13.817.8696.65129.8162.9196.1229.2262.3
21W25125+14+12.6%13.539.2494.71127.2159.6192.1224.6257.1
21W24111-1-0.89%13.258.3892.77124.6156.4188.2220251.8
21W23112+4+3.7%12.988.6390.83122153.1184.2215.4246.5
21W22108+8.4+8.43%12.78.5188.89119.4149.8180.3210.8241.3
21W2199.6-0.4-0.4%12.428.0286.95116.8146.6176.4206.2236
21W20100-22-18%12.148.2385.01114.2143.3172.4201.6230.7
21W19122-1-0.81%11.8710.2883.07111.6140168.5197225.5
21W18123+12+10.8%11.5910.6181.13108.9136.8164.6192.4220.2
21W17111-4.5-3.9%11.319.8179.19106.3133.5160.6187.8214.9
21W16115.5+13.5+13.2%11.0410.4777.25103.7130.2156.7183.2209.7
21W15102+3.4+3.45%10.769.4875.31101.1127152.8178.6204.4
21W1498.6+1.3+1.34%10.489.4173.3798.53123.7148.8174199.2
21W1397.3+0.5+0.52%10.29.5371.4395.92120.4144.9169.4193.9
21W1296.8+3.3+3.53%9.939.7569.4993.32117.1141164.8188.6
21W1193.5+8.1+9.48%9.659.6967.5590.72113.9137160.2183.4
21W1085.4-1.6-1.84%9.379.1165.6188.11110.6133.1155.6178.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W0987+2+2.35%9.19.5663.6885.51107.3129.2151172.8
21W0885+5.9+7.46%8.829.6461.7482.9104.1125.2146.4167.6
21W0679.1+0.2+0.25%8.549.2659.880.3100.8121.3141.8162.3
21W0578.9+0.3+0.38%8.279.5557.8677.6997.53117.4137.2157
21W0478.6-1.3-1.63%7.999.8455.9275.0994.26113.4132.6151.8
21W0379.9+0.8+1.01%7.7110.3653.9872.4990.99109.5128146.5
21W0279.1+1.3+1.67%7.4310.6452.0469.8887.72105.6123.4141.2
21W0177.8+1.2+1.57%7.1610.8750.167.2884.45101.6118.8136
20W5276.6-3.8-4.73%6.8811.1348.1664.6781.1897.7114.2130.7
20W5180.4+3.5+4.55%6.8111.8147.6463.9880.3196.65113129.3
20W5076.9-3.2-4%6.7311.4247.1363.2979.4595.6111.8127.9
20W4980.1+0.6+0.75%6.6612.0346.6162.5978.5894.56110.5126.5
20W4879.500%6.5912.0746.161.977.7193.51109.3125.1
20W4779.5+5.9+8.02%6.5112.2145.5861.2176.8492.47108.1123.7
20W4673.6+0.9+1.24%6.4411.4345.0760.5275.9791.42106.9122.3
20W4572.7+0.9+1.25%6.3611.4244.5559.8375.190.37105.6120.9
20W4471.8-7.3-9.23%6.2911.4144.0459.1374.2389.33104.4119.5
20W4379.1+3.1+4.08%6.2212.7243.5258.4473.3688.28103.2118.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W4276-1.2-1.55%6.1412.374357.7572.4987.24102116.7
20W4177.2+1.7+2.25%6.0712.7242.4957.0671.6286.19100.8115.3
20W4075.5+0.1+0.13%612.5941.9756.3670.7585.1599.54113.9
20W3975.4-6.9-8.38%5.9212.7341.4655.6769.8984.198.31112.5
20W3882.3+3.1+3.91%5.8514.0740.9454.9869.0283.0597.09111.1
20W3779.2-3.6-4.35%5.7813.7140.4354.2968.1582.0195.87109.7
20W3682.8-3.4-3.94%5.714.5239.9153.5967.2880.9694.65108.3
20W3586.2+0.9+1.06%5.6315.3239.452.966.4179.9293.42106.9
20W3485.3-0.2-0.23%5.5515.3638.8852.2165.5478.8792.2105.5
20W3385.5+3.1+3.76%5.4815.638.3651.5264.6777.8290.98104.1
20W3282.4-1.6-1.9%5.4115.2437.8550.8363.876.7889.75102.7
20W3184+1.6+1.94%5.3315.7537.3350.1362.9375.7388.53101.3
20W3082.4+9.2+12.6%5.2615.6736.8249.4462.0674.6987.3199.93
20W2973.2+1.2+1.67%5.1914.1236.348.7561.1973.6486.0998.53
20W2872+1.7+2.42%5.1114.0835.7948.0660.3372.5984.8697.13
20W2770.3+4.9+7.49%5.0413.9535.2747.3659.4671.5583.6495.73
20W2665.4+2.4+3.81%4.9613.1734.7546.6758.5970.582.4294.34
20W256300%4.8912.8834.2445.9857.7269.4681.292.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W2463-6.1-8.83%4.8213.0833.7245.2956.8568.4179.9791.54
20W2369.1+10.1+17.1%4.7414.5733.2144.5955.9867.3778.7590.14
20W2259-2.4-3.91%4.6712.6332.6943.955.1166.3277.5388.74
20W2161.4-1-1.6%4.613.3632.1843.2154.2465.2776.3187.34
20W2062.4+10.4+20%4.5213.831.6642.5253.3764.2375.0885.94
20W195200%4.4511.6931.1541.8252.563.1873.8684.54
20W1852-0.1-0.19%4.3811.8830.6341.1351.6362.1472.6483.14
20W1752.1-1.1-2.07%4.312.1130.1140.4450.7661.0971.4281.74
20W1653.2+2.3+4.52%4.2312.5829.639.7549.960.0470.1980.34
20W1550.9-1.6-3.05%4.1512.2529.0839.0649.035968.9778.94
20W1452.5+5.65+12.1%4.0812.8628.5738.3648.1657.9567.7577.54
20W1346.85+6.35+15.7%4.0111.6928.0537.6747.2956.9166.5276.14
20W1240.5-4.5-10%3.9310.327.5436.9846.4255.8665.374.74
20W1145-7.6-14.4%3.8611.6627.0236.2945.5554.8164.0873.34
20W1052.6+0.5+0.96%3.7913.8926.5135.5944.6853.7762.8671.94
20W0952.1-2.8-5.1%3.7114.0325.9934.943.8152.7261.6370.54
20W0854.9-4-6.79%3.6415.0925.4734.2142.9451.6860.4169.15
20W0758.9+7+13.5%3.5716.5224.9633.5242.0750.6359.1967.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W0651.9+0.7+1.37%3.4914.8624.4432.8241.249.5957.9766.35
20W0551.2-1-1.92%3.4214.9823.9332.1340.3448.5456.7464.95
20W0452.2+0.3+0.58%3.3415.6123.4131.4439.4747.4955.5263.55
20W0351.9+1.5+2.98%3.2715.8722.930.7538.646.4554.362.15
20W0250.4+0.2+0.4%3.215.7622.3830.0537.7345.453.0860.75
20W0150.2-0.3-0.59%3.1216.0721.8729.3636.8644.3651.8559.35
19W5250.5-1.5-2.88%3.0516.5621.3528.6735.9943.3150.6357.95
19W5152+0.9+1.76%3.0517.0521.3528.6735.9943.3150.6357.95
19W5051.1+0.6+1.19%3.0516.7521.3528.6735.9943.3150.6357.95
19W4950.5+0.2+0.4%3.0516.5621.3528.6735.9943.3150.6357.95
19W4850.3-1.7-3.27%3.0516.4921.3528.6735.9943.3150.6357.95
19W4752+2.95+6.01%3.0517.0521.3528.6735.9943.3150.6357.95
19W4649.05-2.15-4.2%3.0516.0821.3528.6735.9943.3150.6357.95
19W4551.200%3.0516.7921.3528.6735.9943.3150.6357.95
19W4451.2+0.7+1.39%3.0516.7921.3528.6735.9943.3150.6357.95
19W4350.5+1.5+3.06%3.0516.5621.3528.6735.9943.3150.6357.95
19W4249-0.35-0.71%3.0516.0721.3528.6735.9943.3150.6357.95
19W4149.35-0.85-1.69%3.0516.1821.3528.6735.9943.3150.6357.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
19W4050.2+0.55+1.11%3.0516.4621.3528.6735.9943.3150.6357.95
19W3949.65-1.45-2.84%3.0516.2821.3528.6735.9943.3150.6357.95
19W3851.1-1.6-3.04%3.0516.7521.3528.6735.9943.3150.6357.95
19W3752.7+0.3+0.57%3.0517.2821.3528.6735.9943.3150.6357.95
19W3652.4-0.4-0.76%3.0517.1821.3528.6735.9943.3150.6357.95
19W3552.8-0.2-0.38%3.0517.3121.3528.6735.9943.3150.6357.95
19W3453+3.4+6.85%3.0517.3821.3528.6735.9943.3150.6357.95
19W3349.6+2.8+5.98%3.0516.2621.3528.6735.9943.3150.6357.95
19W3246.8+1.6+3.54%3.0515.3421.3528.6735.9943.3150.6357.95
19W3145.2-3.5-7.19%3.0514.8221.3528.6735.9943.3150.6357.95
19W3048.7+0.5+1.04%3.0515.9721.3528.6735.9943.3150.6357.95
19W2948.2-5.3-9.91%3.0515.821.3528.6735.9943.3150.6357.95
19W2853.5-1.2-2.19%3.0517.5421.3528.6735.9943.3150.6357.95
19W2754.7+1.5+2.82%3.0517.9321.3528.6735.9943.3150.6357.95
19W2653.2+6.8+14.7%3.0517.4421.3528.6735.9943.3150.6357.95
19W2546.4+1.15+2.54%3.0515.2121.3528.6735.9943.3150.6357.95
19W2445.25+0.3+0.67%3.0514.8421.3528.6735.9943.3150.6357.95
19W2344.95-0.8-1.75%3.0514.7421.3528.6735.9943.3150.6357.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
19W2245.75+1.25+2.81%3.051521.3528.6735.9943.3150.6357.95
19W2144.5-0.4-0.89%3.0514.5921.3528.6735.9943.3150.6357.95
19W2044.9-1.45-3.13%3.0514.7221.3528.6735.9943.3150.6357.95
19W1946.35-3.65-7.3%3.0515.221.3528.6735.9943.3150.6357.95
19W1850-0.8-1.57%3.0516.3921.3528.6735.9943.3150.6357.95
19W1750.8-0.7-1.36%3.0516.6621.3528.6735.9943.3150.6357.95


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。