| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 292.5 | 302 | -9.5 | -3.15% | 6.13% | 297.5 | 302.5 | 284 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,436 | 39.54億 | 16,855 | 0.8張/筆 | 294.3元 | 4.96 | 39.21 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,355 | 25.35億 | 8,406 | 1張/筆 | 303.4元 | -6 (-1.95%) | 連漲連跌: 連2跌 ( -15.5元 / -5.03%) 財報評分: 最新43分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 14 | 12 | 0 | +2.27 | +3.52 | 漲多(54%) | 7 | 25 | 10 | 14 | 1 | -5.27 | -0.8 | 跌多(56%) | 2 | 26 | 18 | 8 | 0 | +2.25 | +4.07 | 漲多(69%) | 8 | 25 | 9 | 16 | 0 | -2.13 | -2.8 | 跌多(64%) | 3 | 26 | 10 | 15 | 1 | +2.21 | +2.44 | 跌多(58%) | 9 | 26 | 9 | 17 | 0 | -4.49 | -3.29 | 跌多(65%) | 4 | 26 | 14 | 12 | 0 | -1.04 | +1.51 | 漲多(54%) | 10 | 26 | 11 | 14 | 1 | -2.23 | -1.98 | 跌多(54%) | 5 | 25 | 14 | 11 | 0 | +3.76 | +3.17 | 漲多(56%) | 11 | 26 | 18 | 8 | 0 | +3.58 | +2.92 | 漲多(69%) | 6 | 25 | 12 | 13 | 0 | +4.06 | +0.51 | 跌多(52%) | 12 | 26 | 15 | 11 | 0 | +1.23 | +1.66 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 266 | 309 | +43 | +16.2 | 309 | 345 | +36 | +11.7 | 345 | 316 | -29 | -8.41 | 2023 | 106.5 | 115.5 | +9 | +8.45 | 115.5 | 119 | +3.5 | +3.03 | 119 | 133.5 | +14.5 | +12.2 | 2022 | 155.5 | 137.5 | -18 | -11.6 | 137.5 | 140 | +2.5 | +1.82 | 140 | 130 | -10 | -7.14 | 2021 | 77.8 | 78.9 | +1.1 | +1.41 | 78.9 | 87 | +8.1 | +10.3 | 87 | 99.8 | +12.8 | +14.7 | 2020 | 49.7 | 51.2 | +1.5 | +3.02 | 51.2 | 52.1 | +0.9 | +1.76 | 52.1 | 51 | -1.1 | -2.11 | 2019 | 40.2 | 40.15 | -0.05 | -0.12 | 40.15 | 47.9 | +7.75 | +19.3 | 47.9 | 49.1 | +1.2 | +2.51 | 2018 | 54 | 72.7 | +18.7 | +34.6 | 72.7 | 70.3 | -2.4 | -3.3 | 70.3 | 66.8 | -3.5 | -4.98 | 2017 | 43.1 | 41 | -2.1 | -4.87 | 41 | 42.8 | +1.8 | +4.39 | 42.8 | 41.9 | -0.9 | -2.1 | 2016 | 36.45 | 34.6 | -1.85 | -5.08 | 34.6 | 36 | +1.4 | +4.05 | 36 | 35.5 | -0.5 | -1.39 | 2015 | 37 | 39.1 | +2.1 | +5.68 | 39.1 | 40 | +0.9 | +2.3 | 40 | 38.8 | -1.2 | -3 | 2014 | 36 | 39.8 | +3.8 | +10.6 | 39.8 | 45 | +5.2 | +13.1 | 45 | 44.9 | -0.1 | -0.22 | 2013 | 26 | 25.4 | -0.6 | -2.31 | 25.4 | 26.25 | +0.85 | +3.35 | 26.25 | 27.65 | +1.4 | +5.33 | 2012 | 21.2 | 23.9 | +2.7 | +12.7 | 23.9 | 25.15 | +1.25 | +5.23 | 25.15 | 24.8 | -0.35 | -1.39 | 2011 | 30.65 | 32.2 | +1.55 | +5.06 | 32.2 | 29.65 | -2.55 | -7.92 | 29.65 | 28.4 | -1.25 | -4.22 | 2010 | 31.35 | 30.5 | -0.85 | -2.71 | 30.5 | 29.25 | -1.25 | -4.1 | 29.25 | 30.8 | +1.55 | +5.3 | 2009 | 11.7 | 11.75 | +0.05 | +0.43 | 11.75 | 14.85 | +3.1 | +26.4 | 14.85 | 18.7 | +3.85 | +25.9 | 2008 | 20.95 | 17.4 | -3.55 | -16.9 | 17.4 | 19.8 | +2.4 | +13.8 | 19.8 | 24 | +4.2 | +21.2 | 2007 | 24.75 | 24.55 | -0.2 | -0.81 | 24.55 | 26 | +1.45 | +5.91 | 26 | 23.05 | -2.95 | -11.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 31.3 | 27.8 | -3.5 | -11.2 | 27.8 | 27.5 | -0.3 | -1.08 | 27.5 | 24.05 | -3.45 | -12.5 | 2005 | 38.4 | 33.4 | -5 | -13 | 33.4 | 33.6 | +0.2 | +0.6 | 33.6 | 32.35 | -1.25 | -3.72 | 2004 | 58 | 60.5 | +2.5 | +4.31 | 60.5 | 63 | +2.5 | +4.13 | 63 | 58.5 | -4.5 | -7.14 | 2003 | 48 | 49.7 | +1.7 | +3.54 | 49.7 | 47 | -2.7 | -5.43 | 47 | 47 | 0 | 0 | 2002 | 109 | 105 | -4 | -3.67 | 105 | 111.5 | +6.5 | +6.19 | 111.5 | 101 | -10.5 | -9.42 | 2001 | 54 | 89 | +35 | +64.8 | 89 | 88.5 | -0.5 | -0.56 | 88.5 | 104 | +15.5 | +17.5 | 2000 | 180 | 198 | +18 | +10 | 198 | 185 | -13 | -6.57 | 185 | 218 | +33 | +17.8 | 1999 | 246 | 204 | -42 | -17.1 | 204 | 199 | -5 | -2.45 | 199 | 239 | +40 | +20.1 | 平均 | 上漲機率(54%) | +2.3 | +3.5 | 上漲機率(69%) | +2.3 | +4.1 | 下跌機率(58%) | +2.2 | +2.4 | 漲/跌 | 漲 14 個月/ 跌 12 個月 | 漲 18 個月/ 跌 8 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 316 | 292.5 | -23.5 | -7.44 | | | | | | | | | 2023 | 133.5 | 131 | -2.5 | -1.87 | 131 | 186.5 | +55.5 | +42.4 | 186.5 | 243.5 | +57 | +30.6 | 2022 | 130 | 108.5 | -21.5 | -16.5 | 108.5 | 113 | +4.5 | +4.15 | 113 | 88.7 | -24.3 | -21.5 | 2021 | 99.8 | 123 | +23.2 | +23.2 | 123 | 110 | -13 | -10.6 | 110 | 107.5 | -2.5 | -2.27 | 2020 | 51 | 52 | +1 | +1.96 | 52 | 59 | +7 | +13.5 | 59 | 65.5 | +6.5 | +11 | 2019 | 49.1 | 49.65 | +0.55 | +1.12 | 49.65 | 45.75 | -3.9 | -7.85 | 45.75 | 53.2 | +7.45 | +16.3 | 2018 | 66.8 | 65.4 | -1.4 | -2.1 | 65.4 | 79.1 | +13.7 | +20.9 | 79.1 | 67.4 | -11.7 | -14.8 | 2017 | 41.9 | 39.95 | -1.95 | -4.65 | 39.95 | 38.8 | -1.15 | -2.88 | 38.8 | 41 | +2.2 | +5.67 | 2016 | 35.5 | 34.5 | -1 | -2.82 | 34.5 | 36.35 | +1.85 | +5.36 | 36.35 | 38.25 | +1.9 | +5.23 | 2015 | 38.8 | 37.3 | -1.5 | -3.87 | 37.3 | 34.4 | -2.9 | -7.77 | 34.4 | 31.3 | -3.1 | -9.01 | 2014 | 44.9 | 47.1 | +2.2 | +4.9 | 47.1 | 51.6 | +4.5 | +9.55 | 51.6 | 47.85 | -3.75 | -7.27 | 2013 | 27.65 | 28.1 | +0.45 | +1.63 | 28.1 | 29 | +0.9 | +3.2 | 29 | 28 | -1 | -3.45 | 2012 | 24.8 | 25.3 | +0.5 | +2.02 | 25.3 | 26.15 | +0.85 | +3.36 | 26.15 | 28.45 | +2.3 | +8.8 | 2011 | 28.4 | 29.75 | +1.35 | +4.75 | 29.75 | 31.75 | +2 | +6.72 | 31.75 | 32.2 | +0.45 | +1.42 | 2010 | 30.8 | 34.85 | +4.05 | +13.1 | 34.85 | 33.7 | -1.15 | -3.3 | 33.7 | 31.55 | -2.15 | -6.38 | 2009 | 18.7 | 23 | +4.3 | +23 | 23 | 21.7 | -1.3 | -5.65 | 21.7 | 19.15 | -2.55 | -11.8 | 2008 | 24 | 26.35 | +2.35 | +9.79 | 26.35 | 26.6 | +0.25 | +0.95 | 26.6 | 23 | -3.6 | -13.5 | 2007 | 23.05 | 22.3 | -0.75 | -3.25 | 22.3 | 22.7 | +0.4 | +1.79 | 22.7 | 24.55 | +1.85 | +8.15 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24.05 | 25.2 | +1.15 | +4.78 | 25.2 | 23.85 | -1.35 | -5.36 | 23.85 | 19.6 | -4.25 | -17.8 | 2005 | 32.35 | 30.8 | -1.55 | -4.79 | 30.8 | 34.5 | +3.7 | +12 | 34.5 | 37.2 | +2.7 | +7.83 | 2004 | 58.5 | 61 | +2.5 | +4.27 | 61 | 52 | -9 | -14.8 | 52 | 50.5 | -1.5 | -2.88 | 2003 | 47 | 52 | +5 | +10.6 | 52 | 59 | +7 | +13.5 | 59 | 70 | +11 | +18.6 | 2002 | 101 | 92 | -9 | -8.91 | 92 | 85 | -7 | -7.61 | 85 | 71 | -14 | -16.5 | 2001 | 104 | 96 | -8 | -7.69 | 96 | 90.5 | -5.5 | -5.73 | 90.5 | 98 | +7.5 | +8.29 | 2000 | 218 | 198 | -20 | -9.17 | 198 | 185 | -13 | -6.57 | 185 | 155 | -30 | -16.2 | 1999 | 239 | 256 | +17 | +7.11 | 256 | 307 | +51 | +19.9 | 307 | 412 | +105 | +34.2 | 平均 | 上漲機率(54%) | -1 | +1.5 | 上漲機率(56%) | +3.8 | +3.2 | 下跌機率(52%) | +4.1 | +0.5 | 漲/跌 | 漲 14 個月/ 跌 12 個月 | 漲 14 個月/ 跌 11 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 243.5 | 314 | +70.5 | +29 | 314 | 341 | +27 | +8.6 | 341 | 281.5 | -59.5 | -17.4 | 2022 | 88.7 | 91.4 | +2.7 | +3.04 | 91.4 | 85.9 | -5.5 | -6.02 | 85.9 | 88.3 | +2.4 | +2.79 | 2021 | 107.5 | 100 | -7.5 | -6.98 | 100 | 87.8 | -12.2 | -12.2 | 87.8 | 86.8 | -1 | -1.14 | 2020 | 65.5 | 84 | +18.5 | +28.2 | 84 | 84.9 | +0.9 | +1.07 | 84.9 | 75.5 | -9.4 | -11.1 | 2019 | 53.2 | 46.8 | -6.4 | -12 | 46.8 | 52.8 | +6 | +12.8 | 52.8 | 49.65 | -3.15 | -5.97 | 2018 | 67.4 | 61.4 | -6 | -8.9 | 61.4 | 52.4 | -9 | -14.7 | 52.4 | 48.2 | -4.2 | -8.02 | 2017 | 41 | 38.6 | -2.4 | -5.85 | 38.6 | 41.1 | +2.5 | +6.48 | 41.1 | 38.25 | -2.85 | -6.93 | 2016 | 38.25 | 40.5 | +2.25 | +5.88 | 40.5 | 43.7 | +3.2 | +7.9 | 43.7 | 41.6 | -2.1 | -4.81 | 2015 | 31.3 | 25.1 | -6.2 | -19.8 | 25.1 | 27.55 | +2.45 | +9.76 | 27.55 | 31.2 | +3.65 | +13.2 | 2014 | 47.85 | 41.5 | -6.35 | -13.3 | 41.5 | 39.9 | -1.6 | -3.86 | 39.9 | 34.05 | -5.85 | -14.7 | 2013 | 28 | 27.05 | -0.95 | -3.39 | 27.05 | 27 | -0.05 | -0.18 | 27 | 28.75 | +1.75 | +6.48 | 2012 | 28.45 | 26.2 | -2.25 | -7.91 | 26.2 | 25.9 | -0.3 | -1.15 | 25.9 | 26.75 | +0.85 | +3.28 | 2011 | 32.2 | 32.2 | 0 | 0 | 32.2 | 28.5 | -3.7 | -11.5 | 28.5 | 26.8 | -1.7 | -5.96 | 2010 | 31.55 | 33.75 | +2.2 | +6.97 | 33.75 | 26.15 | -7.6 | -22.5 | 26.15 | 30.4 | +4.25 | +16.3 | 2009 | 19.15 | 22.85 | +3.7 | +19.3 | 22.85 | 25.75 | +2.9 | +12.7 | 25.75 | 27.2 | +1.45 | +5.63 | 2008 | 23 | 22.25 | -0.75 | -3.26 | 22.25 | 22.1 | -0.15 | -0.67 | 22.1 | 16.2 | -5.9 | -26.7 | 2007 | 24.55 | 27.8 | +3.25 | +13.2 | 27.8 | 30 | +2.2 | +7.91 | 30 | 27.15 | -2.85 | -9.5 | 2006 | 19.6 | 19.7 | +0.1 | +0.51 | 19.7 | 20.5 | +0.8 | +4.06 | 20.5 | 26.5 | +6 | +29.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.2 | 37 | -0.2 | -0.54 | 37 | 31 | -6 | -16.2 | 31 | 31.05 | +0.05 | +0.16 | 2004 | 50.5 | 43.5 | -7 | -13.9 | 43.5 | 42.4 | -1.1 | -2.53 | 42.4 | 41.8 | -0.6 | -1.42 | 2003 | 70 | 85.5 | +15.5 | +22.1 | 85.5 | 70 | -15.5 | -18.1 | 70 | 65.5 | -4.5 | -6.43 | 2002 | 71 | 79.5 | +8.5 | +12 | 79.5 | 75.5 | -4 | -5.03 | 75.5 | 64 | -11.5 | -15.2 | 2001 | 98 | 84 | -14 | -14.3 | 84 | 73 | -11 | -13.1 | 73 | 61 | -12 | -16.4 | 2000 | 155 | 150 | -5 | -3.23 | 150 | 136.5 | -13.5 | -9 | 136.5 | 98.5 | -38 | -27.8 | 1999 | 412 | 218 | -194 | -47.1 | 218 | 208 | -10 | -4.59 | 208 | 182 | -26 | -12.5 | 1998 | | | | | | | | | 184 | 238 | +54 | +29.3 | 平均 | 下跌機率(56%) | -5.3 | -0.8 | 下跌機率(64%) | -2.1 | -2.8 | 下跌機率(65%) | -4.5 | -3.3 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 9 個月/ 跌 16 個月 | 漲 9 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 281.5 | 217.5 | -64 | -22.7 | 217.5 | 250 | +32.5 | +14.9 | 250 | 266 | +16 | +6.4 | 2022 | 88.3 | 92.5 | +4.2 | +4.76 | 92.5 | 108 | +15.5 | +16.8 | 108 | 106.5 | -1.5 | -1.39 | 2021 | 86.8 | 112.5 | +25.7 | +29.6 | 112.5 | 136 | +23.5 | +20.9 | 136 | 155.5 | +19.5 | +14.3 | 2020 | 75.5 | 71.8 | -3.7 | -4.9 | 71.8 | 78.5 | +6.7 | +9.33 | 78.5 | 77.8 | -0.7 | -0.89 | 2019 | 49.65 | 50.9 | +1.25 | +2.52 | 50.9 | 50.3 | -0.6 | -1.18 | 50.3 | 49.7 | -0.6 | -1.19 | 2018 | 48.2 | 40.45 | -7.75 | -16.1 | 40.45 | 38.85 | -1.6 | -3.96 | 38.85 | 40.2 | +1.35 | +3.47 | 2017 | 38.25 | 46.7 | +8.45 | +22.1 | 46.7 | 48.6 | +1.9 | +4.07 | 48.6 | 54 | +5.4 | +11.1 | 2016 | 41.6 | 41.55 | -0.05 | -0.12 | 41.55 | 42.2 | +0.65 | +1.56 | 42.2 | 43.1 | +0.9 | +2.13 | 2015 | 31.2 | 34 | +2.8 | +8.97 | 34 | 35.3 | +1.3 | +3.82 | 35.3 | 36.45 | +1.15 | +3.26 | 2014 | 34.05 | 34.9 | +0.85 | +2.5 | 34.9 | 35.4 | +0.5 | +1.43 | 35.4 | 37 | +1.6 | +4.52 | 2013 | 28.75 | 32.8 | +4.05 | +14.1 | 32.8 | 36.95 | +4.15 | +12.7 | 36.95 | 36 | -0.95 | -2.57 | 2012 | 26.75 | 24.1 | -2.65 | -9.91 | 24.1 | 24.15 | +0.05 | +0.21 | 24.15 | 26 | +1.85 | +7.66 | 2011 | 26.8 | 24.5 | -2.3 | -8.58 | 24.5 | 20.8 | -3.7 | -15.1 | 20.8 | 21.2 | +0.4 | +1.92 | 2010 | 30.4 | 30.05 | -0.35 | -1.15 | 30.05 | 30.25 | +0.2 | +0.67 | 30.25 | 30.65 | +0.4 | +1.32 | 2009 | 27.2 | 28.05 | +0.85 | +3.13 | 28.05 | 29.15 | +1.1 | +3.92 | 29.15 | 31.35 | +2.2 | +7.55 | 2008 | 16.2 | 11.7 | -4.5 | -27.8 | 11.7 | 11.3 | -0.4 | -3.42 | 11.3 | 11.7 | +0.4 | +3.54 | 2007 | 27.15 | 26.85 | -0.3 | -1.1 | 26.85 | 21.05 | -5.8 | -21.6 | 21.05 | 20.95 | -0.1 | -0.48 | 2006 | 26.5 | 24.1 | -2.4 | -9.06 | 24.1 | 25.2 | +1.1 | +4.56 | 25.2 | 24.75 | -0.45 | -1.79 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 31.05 | 27.8 | -3.25 | -10.5 | 27.8 | 30.35 | +2.55 | +9.17 | 30.35 | 31.3 | +0.95 | +3.13 | 2004 | 41.8 | 37.8 | -4 | -9.57 | 37.8 | 38.7 | +0.9 | +2.38 | 38.7 | 38.4 | -0.3 | -0.78 | 2003 | 65.5 | 65.5 | 0 | 0 | 65.5 | 61 | -4.5 | -6.87 | 61 | 58 | -3 | -4.92 | 2002 | 64 | 63 | -1 | -1.56 | 63 | 57.5 | -5.5 | -8.73 | 57.5 | 48 | -9.5 | -16.5 | 2001 | 61 | 63 | +2 | +3.28 | 63 | 81.5 | +18.5 | +29.4 | 81.5 | 109 | +27.5 | +33.7 | 2000 | 98.5 | 73.5 | -25 | -25.4 | 73.5 | 74.5 | +1 | +1.36 | 74.5 | 54 | -20.5 | -27.5 | 1999 | 182 | 186 | +4 | +2.2 | 186 | 175 | -11 | -5.91 | 175 | 180 | +5 | +2.86 | 1998 | 238 | 247 | +9 | +3.78 | 247 | 261 | +14 | +5.67 | 261 | 246 | -15 | -5.75 | 平均 | 下跌機率(54%) | -2.2 | -2 | 上漲機率(69%) | +3.6 | +2.9 | 上漲機率(58%) | +1.2 | +1.7 | 漲/跌 | 漲 11 個月/ 跌 14 個月 | 漲 18 個月/ 跌 8 個月 | 漲 15 個月/ 跌 11 個月 |
|