| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%)
財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,792 | 1,982 | -190 | 買→2賣 | 125,431 | 19.73% | 392,130 | 404,483 | -12,353 | 1.94% | | 金額(元) | 5.34億 | 5.9億 | -5,664萬 | - | - | 1,243億 | 1,282億 | -39.1億 | - | | 投信 | 張數 | 60 | 10 | +50 | 連6賣→2買 | - | - | 35,341 | 42,330 | -6,989 | 1.1% | | 金額(元) | 1,788萬 | 298萬 | +1,490萬 | - | - | 109億 | 130億 | -20.4億 | - | | 自營商 | 張數 | 292 | 162 | +131 | 賣→買 | - | - | 51,891 | 52,005 | -114 | 0.02% | | 金額(元) | 8,711萬 | 4,817萬 | +3,895萬 | - | - | 165億 | 166億 | -1.18億 | - | | 總計 | 張數 | 2,144 | 2,153 | -9 | 買→2賣 | - | - | 479,362 | 498,818 | -19,457 | 3.06% | | 金額(元) | 6.39億 | 6.42億 | -279萬 | - | - | 1,517億 | 1,578億 | -60.7億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,792 | 1,982 | -190 | 買→2賣 | - | - | 392,130 | 404,483 | -12,353 | 1.94% | | 金額(元) | 5.34億 | 5.9億 | -5,664萬 | - | - | 1,243億 | 1,282億 | -39.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,792 | 1,982 | -190 | 買→2賣 | 125,431 | 19.73% | 392,130 | 404,483 | -12,353 | 1.94% | | 金額(元) | 5.34億 | 5.9億 | -5,664萬 | - | - | 1,243億 | 1,282億 | -39.1億 | - | | 投信 | 合計 | 張數 | 60 | 10 | +50 | 連6賣→2買 | - | - | 35,341 | 42,330 | -6,989 | 1.1% | | 金額(元) | 1,788萬 | 298萬 | +1,490萬 | - | - | 109億 | 130億 | -20.4億 | - | | 自營商 | 自行
買賣 | 張數 | 107 | 110 | -3 | 買→賣 | - | - | 33,250 | 34,161 | -911 | 0.14% | | 金額(元) | 3,188萬 | 3,275萬 | -87.5萬 | - | - | 107億 | 110億 | -2.95億 | - | | 避險 | 張數 | 185 | 52 | +134 | 賣→買 | - | - | 18,641 | 17,844 | +798 | 0.13% | | 金額(元) | 5,523萬 | 1,541萬 | +3,982萬 | - | - | 58億 | 56.2億 | +1.77億 | - | | 合計 | 張數 | 292 | 162 | +131 | 賣→買 | - | - | 51,891 | 52,005 | -114 | 0.02% | | 金額(元) | 8,711萬 | 4,817萬 | +3,895萬 | - | - | 165億 | 166億 | -1.18億 | - | | 總計 | 張數 | 2,144 | 2,153 | -9 | 買→2賣 | - | - | 479,362 | 498,818 | -19,457 | 3.06% | | 金額(元) | 6.39億 | 6.42億 | -279萬 | - | - | 1,517億 | 1,578億 | -60.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 295.7
(2,734) | 295.2
(7,285) | 290.2
(1.41萬) | 296.2
(3.06萬) | 312.8
(7.38萬) | 331.9
(30.1萬) | 286
(65.9萬) | 279.1
(168萬) | 230.6
(232萬) | 199.9
(323萬) | 168.7
(424萬) | 137.7
(575萬) | 316.9
(39.2萬) | 每股賣出均價
(累計賣張) | 294.1
(4,882) | 294.5
(9,047) | 289.7
(1.71萬) | 296.3
(3.6萬) | 312
(8.21萬) | 329.4
(32.1萬) | 285.9
(68.1萬) | 281
(172萬) | 235.1
(232萬) | 200.8
(332萬) | 170.4
(430萬) | 138.7
(584萬) | 316.9
(40.4萬) | 買賣超張數
(佔發行量) | -2,147
(0.34%) | -1,762
(0.28%) | -3,037
(0.48%) | -5,310
(0.84%) | -8,309
(1.31%) | -1.99萬
(3.14%) | -2.26萬
(3.56%) | -4.68萬
(7.36%) | +1,292
(0.2%) | -8.84萬
(13.91%) | -6.2萬
(9.76%) | -9.65萬
(15.18%) | -1.24萬
(1.94%) | 買賣超金額
(佔成交額) | -6.27億
(13.91%) | -5.13億
(5.95%) | -8.73億
(6.06%) | -15.8億
(4.83%) | -25.3億
(2.63%) | -58億
(1.48%) | -63.8億
(0.91%) | -164億
(0.99%) | -100億
(0.54%) | -207億
(0.91%) | -177億
(0.7%) | -189億
(0.68%) | -39.1億
(0.81%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 293.4
(193) | 294.1
(350) | 292.4
(436) | 297.8
(890) | 317.8
(3,655) | 331.5
(2.04萬) | 283.9
(5.94萬) | 265.8
(15.4萬) | 197.5
(26.3萬) | 181.8
(34萬) | 154.5
(45.1萬) | 138
(53.5萬) | 309.4
(3.53萬) | 每股賣出均價
(累計賣張) | 292
(117) | 294.3
(535) | 288.7
(1,197) | 294
(2,586) | 301.9
(3,553) | 316.3
(3.52萬) | 277.9
(7.33萬) | 271.8
(15.3萬) | 205.7
(25.6萬) | 182.5
(35.1萬) | 153.5
(46.9萬) | 139.2
(54.7萬) | 306.6
(4.23萬) | 買賣超張數
(佔發行量) | +76
(0.01%) | -185
(0.03%) | -761
(0.12%) | -1,696
(0.27%) | +102
(0.02%) | -1.47萬
(2.32%) | -1.39萬
(2.18%) | +657
(0.1%) | +6,699
(1.05%) | -1.05萬
(1.66%) | -1.8萬
(2.83%) | -1.17萬
(1.84%) | -6,989
(1.1%) | 買賣超金額
(佔成交額) | +2,247萬
(0.5%) | -5,449萬
(0.63%) | -2.18億
(1.51%) | -4.95億
(1.52%) | +8,875萬
(0.09%) | -43.5億
(1.11%) | -35億
(0.5%) | -7.54億
(0.05%) | -7.96億
(0.04%) | -21.5億
(0.09%) | -22.9億
(0.09%) | -23億
(0.08%) | -20.4億
(0.42%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 294.3
(662) | 294.6
(1,157) | 290.7
(1,787) | 297
(4,159) | 314.2
(1.02萬) | 331.9
(4.03萬) | 292.6
(7.65萬) | 285.4
(19.3萬) | 236.5
(26.2萬) | 207.1
(35.1萬) | 162
(51.4萬) | 136.3
(66.6萬) | 318.3
(5.19萬) | 每股賣出均價
(累計賣張) | 293.4
(533) | 294.1
(939) | 289.5
(1,944) | 296.7
(5,235) | 315
(1.23萬) | 333.5
(4.05萬) | 294.2
(7.72萬) | 290.4
(19.3萬) | 253.9
(23.8萬) | 224.5
(30.9萬) | 177.3
(44.4萬) | 145.4
(59.5萬) | 319.9
(5.2萬) | 買賣超張數
(佔發行量) | +129
(0.02%) | +218
(0.03%) | -158
(0.02%) | -1,076
(0.17%) | -2,135
(0.34%) | -149
(0.02%) | -702
(0.11%) | +614
(0.1%) | +2.35萬
(3.7%) | +4.2萬
(6.6%) | +6.95萬
(10.94%) | +7.02萬
(11.05%) | -114
(0.02%) | 買賣超金額
(佔成交額) | +3,832萬
(0.85%) | +6,470萬
(0.75%) | -4,345萬
(0.3%) | -3.18億
(0.97%) | -6.81億
(0.71%) | -1.16億
(0.03%) | -3.32億
(0.05%) | -7.95億
(0.05%) | +14.1億
(0.08%) | +33億
(0.15%) | +44.5億
(0.18%) | +41.9億
(0.15%) | -1.18億
(0.02%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 295.3
(3,589) | 295.1
(8,792) | 290.3
(1.63萬) | 296.3
(3.57萬) | 313.1
(8.77萬) | 331.9
(36.1萬) | 286.5
(79.4萬) | 278.7
(202萬) | 228.1
(285萬) | 198.9
(392萬) | 166.8
(521萬) | 137.6
(695萬) | 316.5
(47.9萬) | 每股賣出均價
(累計賣張) | 293.9
(5,532) | 294.4
(1.05萬) | 289.6
(2.02萬) | 296.2
(4.38萬) | 312
(9.8萬) | 328.6
(39.6萬) | 285.9
(83.2萬) | 281.2
(207萬) | 234
(281萬) | 201
(398萬) | 169.5
(522萬) | 139.3
(699萬) | 316.3
(49.9萬) | 買賣超張數
(佔發行量) | -1,943
(0.31%) | -1,729
(0.27%) | -3,955
(0.62%) | -8,082
(1.27%) | -1.03萬
(1.63%) | -3.48萬
(5.48%) | -3.72萬
(5.86%) | -4.55萬
(7.16%) | +3.15萬
(4.96%) | -5.7萬
(8.96%) | -1.05萬
(1.65%) | -3.79萬
(5.97%) | -1.95萬
(3.06%) | 買賣超金額
(佔成交額) | -5.66億
(12.57%) | -5.03億
(5.83%) | -11.3億
(7.87%) | -23.9億
(7.33%) | -31.2億
(3.24%) | -103億
(2.62%) | -102億
(1.45%) | -179億
(1.08%) | -94億
(0.51%) | -195億
(0.86%) | -155億
(0.61%) | -170億
(0.61%) | -60.7億
(1.26%) |
目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 295.7
(2,734) | 295.2
(7,285) | 290.2
(1.41萬) | 296.2
(3.06萬) | 312.8
(7.38萬) | 331.9
(30.1萬) | 286
(65.9萬) | 279.1
(168萬) | 230.6
(232萬) | 199.9
(323萬) | 168.7
(424萬) | 151
(506萬) | 316.9
(39.2萬) | 每股賣出均價
(累計賣張) | 294.1
(4,882) | 294.5
(9,047) | 289.7
(1.71萬) | 296.3
(3.6萬) | 312
(8.21萬) | 329.4
(32.1萬) | 285.9
(68.1萬) | 281
(172萬) | 235.1
(232萬) | 200.8
(332萬) | 170.4
(430萬) | 150.4
(523萬) | 316.9
(40.4萬) | 買賣超張數
(佔發行量) | -2,147
(0.34%) | -1,762
(0.28%) | -3,037
(0.48%) | -5,310
(0.84%) | -8,309
(1.31%) | -1.99萬
(3.14%) | -2.26萬
(3.56%) | -4.68萬
(7.36%) | +1,292
(0.2%) | -8.84萬
(13.91%) | -6.2萬
(9.76%) | -16.6萬
(26.11%) | -1.24萬
(1.94%) | 買賣超金額
(佔成交額) | -6.27億
(13.91%) | -5.13億
(5.95%) | -8.73億
(6.06%) | -15.8億
(4.83%) | -25.3億
(2.63%) | -58億
(1.48%) | -63.8億
(0.91%) | -164億
(0.99%) | -100億
(0.54%) | -207億
(0.91%) | -177億
(0.7%) | -221億
(0.8%) | -39.1億
(0.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 295.7
(2,734) | 295.2
(7,285) | 290.2
(1.41萬) | 296.2
(3.06萬) | 312.8
(7.38萬) | 331.9
(30.1萬) | 286
(65.9萬) | 279.1
(168萬) | 230.6
(232萬) | 199.9
(323萬) | 168.7
(424萬) | 137.7
(575萬) | 316.9
(39.2萬) | 每股賣出均價
(累計賣張) | 294.1
(4,882) | 294.5
(9,047) | 289.7
(1.71萬) | 296.3
(3.6萬) | 312
(8.21萬) | 329.4
(32.1萬) | 285.9
(68.1萬) | 281
(172萬) | 235.1
(232萬) | 200.8
(332萬) | 170.4
(430萬) | 138.7
(584萬) | 316.9
(40.4萬) | 買賣超張數
(佔發行量) | -2,147
(0.34%) | -1,762
(0.28%) | -3,037
(0.48%) | -5,310
(0.84%) | -8,309
(1.31%) | -1.99萬
(3.14%) | -2.26萬
(3.56%) | -4.68萬
(7.36%) | +1,292
(0.2%) | -8.84萬
(13.91%) | -6.2萬
(9.76%) | -9.65萬
(15.18%) | -1.24萬
(1.94%) | 買賣超金額
(佔成交額) | -6.27億
(13.91%) | -5.13億
(5.95%) | -8.73億
(6.06%) | -15.8億
(4.83%) | -25.3億
(2.63%) | -58億
(1.48%) | -63.8億
(0.91%) | -164億
(0.99%) | -100億
(0.54%) | -207億
(0.91%) | -177億
(0.7%) | -189億
(0.68%) | -39.1億
(0.81%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 293.4
(193) | 294.1
(350) | 292.4
(436) | 297.8
(890) | 317.8
(3,655) | 331.5
(2.04萬) | 283.9
(5.94萬) | 265.8
(15.4萬) | 197.5
(26.3萬) | 181.8
(34萬) | 154.5
(45.1萬) | 138
(53.5萬) | 309.4
(3.53萬) | 每股賣出均價
(累計賣張) | 292
(117) | 294.3
(535) | 288.7
(1,197) | 294
(2,586) | 301.9
(3,553) | 316.3
(3.52萬) | 277.9
(7.33萬) | 271.8
(15.3萬) | 205.7
(25.6萬) | 182.5
(35.1萬) | 153.5
(46.9萬) | 139.2
(54.7萬) | 306.6
(4.23萬) | 買賣超張數
(佔發行量) | +76
(0.01%) | -185
(0.03%) | -761
(0.12%) | -1,696
(0.27%) | +102
(0.02%) | -1.47萬
(2.32%) | -1.39萬
(2.18%) | +657
(0.1%) | +6,699
(1.05%) | -1.05萬
(1.66%) | -1.8萬
(2.83%) | -1.17萬
(1.84%) | -6,989
(1.1%) | 買賣超金額
(佔成交額) | +2,247萬
(0.5%) | -5,449萬
(0.63%) | -2.18億
(1.51%) | -4.95億
(1.52%) | +8,875萬
(0.09%) | -43.5億
(1.11%) | -35億
(0.5%) | -7.54億
(0.05%) | -7.96億
(0.04%) | -21.5億
(0.09%) | -22.9億
(0.09%) | -23億
(0.08%) | -20.4億
(0.42%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 293.3
(369) | 293.9
(594) | 289.4
(1,028) | 294.9
(1,839) | 315.1
(5,356) | 335.1
(2.63萬) | 293.9
(4.99萬) | 285.8
(14.1萬) | 254.8
(16.9萬) | 224.4
(22.1萬) | 192.2
(28.2萬) | 164.4
(35萬) | 322.4
(3.32萬) | 每股賣出均價
(累計賣張) | 295.1
(194) | 295
(504) | 289.4
(1,188) | 296.5
(3,189) | 314.5
(7,482) | 336
(2.66萬) | 294.5
(5.16萬) | 290.1
(14.2萬) | 258.5
(17.1萬) | 227.8
(22.2萬) | 195
(28.2萬) | 167
(35.1萬) | 322.4
(3.42萬) | 買賣超張數
(佔發行量) | +175
(0.03%) | +90.6
(0.01%) | -160
(0.03%) | -1,350
(0.21%) | -2,125
(0.33%) | -321
(0.05%) | -1,702
(0.27%) | -1,432
(0.23%) | -1,344
(0.21%) | -267
(0.04%) | -483
(0.08%) | -390
(0.06%) | -911
(0.14%) | 買賣超金額
(佔成交額) | +5,092萬
(1.13%) | +2,608萬
(0.3%) | -4,618萬
(0.32%) | -4.03億
(1.24%) | -6.66億
(0.69%) | -1.33億
(0.03%) | -5.32億
(0.08%) | -10.3億
(0.06%) | -9.68億
(0.05%) | -8.13億
(0.04%) | -8.68億
(0.03%) | -9.97億
(0.04%) | -2.95億
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 295.5
(293) | 295.3
(562) | 292.5
(759) | 298.7
(2,320) | 313.1
(4,849) | 326
(1.4萬) | 290.2
(2.65萬) | 284.4
(5.24萬) | 202.9
(9.25萬) | 177.3
(12.9萬) | 125.3
(23.2萬) | 107.5
(30.4萬) | 311.1
(1.86萬) | 每股賣出均價
(累計賣張) | 292.4
(340) | 293
(435) | 289.6
(757) | 296.9
(2,046) | 315.7
(4,859) | 328.8
(1.39萬) | 293.7
(2.55萬) | 291.3
(5.04萬) | 242.3
(6.76萬) | 216.1
(8.71萬) | 146.6
(16.2萬) | 117.9
(23.3萬) | 315
(1.78萬) | 買賣超張數
(佔發行量) | -46.2
(0.01%) | +127
(0.02%) | +1.92
(0%) | +274
(0.04%) | -9.24
(0%) | +172
(0.03%) | +999
(0.16%) | +2,046
(0.32%) | +2.49萬
(3.91%) | +4.22萬
(6.64%) | +7萬
(11.01%) | +7.1萬
(11.18%) | +798
(0.13%) | 買賣超金額
(佔成交額) | -1,260萬
(0.28%) | +3,862萬
(0.45%) | +273萬
(0.02%) | +8,532萬
(0.26%) | -1,545萬
(0.02%) | +1,762萬
(0%) | +2億
(0.03%) | +2.36億
(0.01%) | +23.8億
(0.13%) | +41.1億
(0.18%) | +53.2億
(0.21%) | +52億
(0.19%) | +1.77億
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 294.3
(662) | 294.6
(1,157) | 290.7
(1,787) | 297
(4,159) | 314.2
(1.02萬) | 331.9
(4.03萬) | 292.6
(7.65萬) | 285.4
(19.3萬) | 236.5
(26.2萬) | 207.1
(35.1萬) | 162
(51.4萬) | 136.3
(66.6萬) | 318.3
(5.19萬) | 每股賣出均價
(累計賣張) | 293.4
(533) | 294.1
(939) | 289.5
(1,944) | 296.7
(5,235) | 315
(1.23萬) | 333.5
(4.05萬) | 294.2
(7.72萬) | 290.4
(19.3萬) | 253.9
(23.8萬) | 224.5
(30.9萬) | 177.3
(44.4萬) | 145.4
(59.5萬) | 319.9
(5.2萬) | 買賣超張數
(佔發行量) | +129
(0.02%) | +218
(0.03%) | -158
(0.02%) | -1,076
(0.17%) | -2,135
(0.34%) | -149
(0.02%) | -702
(0.11%) | +614
(0.1%) | +2.35萬
(3.7%) | +4.2萬
(6.6%) | +6.95萬
(10.94%) | +7.02萬
(11.05%) | -114
(0.02%) | 買賣超金額
(佔成交額) | +3,832萬
(0.85%) | +6,470萬
(0.75%) | -4,345萬
(0.3%) | -3.18億
(0.97%) | -6.81億
(0.71%) | -1.16億
(0.03%) | -3.32億
(0.05%) | -7.95億
(0.05%) | +14.1億
(0.08%) | +33億
(0.15%) | +44.5億
(0.18%) | +41.9億
(0.15%) | -1.18億
(0.02%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 295.3
(3,589) | 295.1
(8,792) | 290.3
(1.63萬) | 296.3
(3.57萬) | 313.1
(8.77萬) | 331.9
(36.1萬) | 286.5
(79.4萬) | 278.7
(202萬) | 228.1
(285萬) | 198.9
(392萬) | 166.8
(521萬) | 137.6
(695萬) | 316.5
(47.9萬) | 每股賣出均價
(累計賣張) | 293.9
(5,532) | 294.4
(1.05萬) | 289.6
(2.02萬) | 296.2
(4.38萬) | 312
(9.8萬) | 328.6
(39.6萬) | 285.9
(83.2萬) | 281.2
(207萬) | 234
(281萬) | 201
(398萬) | 169.5
(522萬) | 139.3
(699萬) | 316.3
(49.9萬) | 買賣超張數
(佔發行量) | -1,943
(0.31%) | -1,729
(0.27%) | -3,955
(0.62%) | -8,082
(1.27%) | -1.03萬
(1.63%) | -3.48萬
(5.48%) | -3.72萬
(5.86%) | -4.55萬
(7.16%) | +3.15萬
(4.96%) | -5.7萬
(8.96%) | -1.05萬
(1.65%) | -3.79萬
(5.97%) | -1.95萬
(3.06%) | 買賣超金額
(佔成交額) | -5.66億
(12.57%) | -5.03億
(5.83%) | -11.3億
(7.87%) | -23.9億
(7.33%) | -31.2億
(3.24%) | -103億
(2.62%) | -102億
(1.45%) | -179億
(1.08%) | -94億
(0.51%) | -195億
(0.86%) | -155億
(0.61%) | -170億
(0.61%) | -60.7億
(1.26%) |
目前股價
295.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
295.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 295.5 | +5 | +1.72 | 7,842 | 1,792 | 1,982 | -190 | 125,431 | 19.7 | 60 | 10 | +50 | 292 | 162 | +131 | 2,144 | 2,153 | -9.38 | | '24/04/25 | 290.5 | -9 | -3.01 | 7,446 | 943 | 2,900 | -1,957 | 125,928 | 19.8 | 133 | 107 | +26 | 370 | 372 | -2.14 | 1,445 | 3,379 | -1,933 | | '24/04/24 | 299.5 | +18.5 | +6.58 | 13,985 | 4,551 | 4,165 | +386 | 127,744 | 20.1 | 157 | 418 | -261 | 495 | 405 | +89.4 | 5,203 | 4,988 | +214 | | '24/04/23 | 281 | -1.5 | -0.53 | 8,317 | 2,130 | 3,709 | -1,579 | 126,787 | 19.9 | 1 | 347 | -346 | 470 | 158 | +312 | 2,601 | 4,214 | -1,613 | | '24/04/22 | 282.5 | -10 | -3.42 | 12,006 | 4,650 | 4,347 | +304 | 127,873 | 20.1 | 85 | 315 | -230 | 160 | 848 | -688 | 4,895 | 5,509 | -614 | | '24/04/19 | 292.5 | -9.5 | -3.15 | 13,436 | 4,540 | 3,751 | +789 | 126,862 | 20 | 3 | 766 | -763 | 574 | 1,120 | -546 | 5,118 | 5,637 | -520 | | '24/04/18 | 302 | -6 | -1.95 | 8,355 | 3,399 | 3,221 | +178 | 125,266 | 19.7 | 0 | 439 | -439 | 340 | 372 | -32.1 | 3,739 | 4,032 | -293 | | '24/04/17 | 308 | +6 | +1.99 | 11,021 | 2,974 | 4,879 | -1,905 | 123,232 | 19.4 | 55 | 103 | -47.9 | 637 | 350 | +287 | 3,666 | 5,333 | -1,667 | | '24/04/16 | 302 | 0 | 0 | 12,028 | 3,294 | 3,090 | +204 | 123,618 | 19.4 | 348 | 0 | +348 | 403 | 478 | -75.4 | 4,045 | 3,568 | +476 | | '24/04/15 | 302 | -16 | -5.03 | 15,420 | 2,369 | 3,908 | -1,539 | 122,903 | 19.3 | 48 | 81 | -33 | 418 | 970 | -552 | 2,835 | 4,959 | -2,124 | | '24/04/12 | 318 | -2.5 | -0.78 | 12,694 | 3,160 | 2,992 | +168 | 123,208 | 19.4 | 39 | 28.4 | +10.6 | 398 | 344 | +54 | 3,598 | 3,365 | +233 | | '24/04/11 | 320.5 | +0.5 | +0.16 | 13,241 | 4,260 | 3,238 | +1,022 | 122,899 | 19.3 | 355 | 257 | +98 | 342 | 410 | -68.7 | 4,956 | 3,905 | +1,051 | | '24/04/10 | 320 | -15 | -4.48 | 34,890 | 5,107 | 7,147 | -2,040 | 121,583 | 19.1 | 938 | 37.8 | +900 | 846 | 2,243 | -1,397 | 6,891 | 9,427 | -2,536 | | '24/04/09 | 335 | -5 | -1.47 | 23,528 | 4,546 | 6,351 | -1,805 | 123,548 | 19.4 | 49 | 121 | -72.5 | 796 | 1,245 | -449 | 5,391 | 7,717 | -2,326 | | '24/04/08 | 340 | +22.5 | +7.09 | 28,180 | 7,651 | 4,593 | +3,059 | 124,964 | 19.6 | 107 | 83.8 | +23.2 | 1,302 | 920 | +382 | 9,060 | 5,596 | +3,464 | | '24/04/03 | 317.5 | +0.5 | +0.16 | 15,454 | 3,634 | 3,420 | +213 | 121,834 | 19.2 | 175 | 85.6 | +89.4 | 598 | 190 | +408 | 4,407 | 3,696 | +711 | | '24/04/02 | 317 | -1.5 | -0.47 | 18,356 | 3,787 | 6,009 | -2,222 | 121,575 | 19.1 | 99 | 90.2 | +8.82 | 197 | 273 | -76.1 | 4,083 | 6,372 | -2,290 | | '24/04/01 | 318.5 | +2.5 | +0.79 | 12,365 | 3,123 | 2,613 | +510 | 123,733 | 19.5 | 14 | 103 | -89 | 538 | 507 | +31.1 | 3,675 | 3,222 | +452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 316 | +3 | +0.96 | 24,661 | 5,765 | 5,354 | +411 | 123,097 | 19.4 | 785 | 157 | +628 | 745 | 537 | +209 | 7,296 | 6,048 | +1,248 | | '24/03/28 | 313 | +3 | +0.97 | 12,997 | 2,116 | 4,432 | -2,316 | 122,577 | 19.3 | 204 | 3 | +201 | 285 | 437 | -152 | 2,605 | 4,872 | -2,267 | | '24/03/27 | 310 | +5.5 | +1.81 | 12,170 | 1,872 | 4,513 | -2,641 | 125,102 | 19.7 | 20 | 172 | -152 | 420 | 323 | +96.6 | 2,311 | 5,008 | -2,697 | | '24/03/26 | 304.5 | -1.5 | -0.49 | 17,068 | 5,011 | 5,316 | -305 | 127,655 | 20.1 | 139 | 112 | +26.8 | 572 | 378 | +194 | 5,723 | 5,806 | -83.7 | | '24/03/25 | 306 | +3 | +0.99 | 21,495 | 3,427 | 6,666 | -3,239 | 128,063 | 20.1 | 74 | 707 | -633 | 505 | 441 | +64.7 | 4,007 | 7,814 | -3,808 | | '24/03/22 | 303 | +12 | +4.12 | 40,181 | 6,107 | 15,745 | -9,638 | 131,199 | 20.6 | 66 | 3,212 | -3,146 | 1,551 | 432 | +1,118 | 7,724 | 19,389 | -11,665 | | '24/03/21 | 291 | -4 | -1.36 | 21,930 | 6,224 | 6,397 | -173 | 140,124 | 22 | 0 | 4,129 | -4,129 | 451 | 354 | +97 | 6,674 | 10,879 | -4,205 | | '24/03/20 | 295 | -10 | -3.28 | 21,921 | 5,286 | 7,716 | -2,430 | 140,294 | 22.1 | 0 | 3,098 | -3,098 | 773 | 765 | +7.58 | 6,059 | 11,579 | -5,521 | | '24/03/19 | 305 | -5.5 | -1.77 | 15,362 | 2,947 | 6,845 | -3,898 | 143,101 | 22.5 | 0 | 731 | -731 | 396 | 333 | +62.5 | 3,343 | 7,909 | -4,566 | | '24/03/18 | 310.5 | -2.5 | -0.8 | 14,067 | 3,945 | 5,118 | -1,173 | 147,561 | 23.2 | 8 | 837 | -829 | 541 | 505 | +36.1 | 4,493 | 6,459 | -1,965 | | '24/03/15 | 313 | -4.5 | -1.42 | 28,749 | 9,225 | 10,902 | -1,677 | 149,147 | 23.5 | 270 | 2,320 | -2,050 | 1,096 | 564 | +532 | 10,591 | 13,786 | -3,195 | | '24/03/14 | 317.5 | -10.5 | -3.2 | 22,418 | 9,701 | 4,748 | +4,953 | 150,295 | 23.6 | 0 | 5,652 | -5,652 | 344 | 444 | -100 | 10,045 | 10,843 | -798 | | '24/03/13 | 328 | -27 | -7.61 | 40,907 | 12,512 | 11,934 | +578 | 145,655 | 22.9 | 8 | 2,717 | -2,709 | 852 | 2,127 | -1,275 | 13,372 | 16,778 | -3,405 | | '24/03/12 | 355 | -5 | -1.39 | 17,090 | 1,757 | 5,795 | -4,038 | 144,191 | 22.7 | 306 | 803 | -497 | 530 | 767 | -237 | 2,593 | 7,365 | -4,772 | | '24/03/11 | 360 | +2 | +0.56 | 25,254 | 7,473 | 7,195 | +278 | 147,947 | 23.3 | 622 | 96 | +526 | 884 | 848 | +36.2 | 8,979 | 8,139 | +840 | | '24/03/08 | 358 | -1 | -0.28 | 31,046 | 6,329 | 6,687 | -358 | 147,040 | 23.1 | 342 | 5 | +337 | 1,310 | 1,893 | -583 | 7,981 | 8,585 | -605 | | '24/03/07 | 359 | -3.5 | -0.97 | 15,009 | 3,486 | 3,944 | -458 | 146,889 | 23.1 | 210 | 4 | +206 | 490 | 926 | -436 | 4,186 | 4,873 | -688 | | '24/03/06 | 362.5 | +1 | +0.28 | 13,890 | 3,609 | 3,601 | +7.96 | 147,102 | 23.1 | 283 | 30 | +253 | 754 | 393 | +361 | 4,645 | 4,024 | +622 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 361.5 | +7 | +1.97 | 18,040 | 4,382 | 4,615 | -232 | 147,566 | 23.2 | 316 | 74 | +242 | 589 | 689 | -99.7 | 5,287 | 5,377 | -90 | | '24/03/04 | 354.5 | -6.5 | -1.8 | 36,270 | 7,888 | 9,254 | -1,366 | 147,440 | 23.2 | 558 | 57 | +501 | 931 | 1,066 | -134 | 9,378 | 10,377 | -999 | | '24/03/01 | 361 | +16 | +4.64 | 30,339 | 10,509 | 7,641 | +2,868 | 148,594 | 23.4 | 718 | 70 | +648 | 1,400 | 787 | +614 | 12,627 | 8,498 | +4,129 | | '24/02/29 | 345 | +11 | +3.29 | 20,497 | 6,249 | 7,550 | -1,300 | 145,570 | 22.9 | 182 | 329 | -147 | 1,326 | 535 | +791 | 7,758 | 8,414 | -657 | | '24/02/27 | 334 | -1 | -0.3 | 18,059 | 4,167 | 4,362 | -196 | 147,172 | 23.2 | 498 | 326 | +172 | 798 | 703 | +95 | 5,462 | 5,391 | +71.4 | | '24/02/26 | 335 | -7.5 | -2.19 | 21,552 | 7,369 | 5,593 | +1,777 | 147,848 | 23.2 | 449 | 2,296 | -1,847 | 421 | 840 | -418 | 8,240 | 8,728 | -488 | | '24/02/23 | 342.5 | -4.5 | -1.3 | 28,278 | 8,801 | 7,041 | +1,759 | 146,107 | 23 | 156 | 273 | -117 | 397 | 1,190 | -793 | 9,354 | 8,505 | +849 | | '24/02/22 | 347 | -0.5 | -0.14 | 35,208 | 6,287 | 13,897 | -7,610 | 144,390 | 22.7 | 373 | 572 | -199 | 1,219 | 713 | +506 | 7,879 | 15,182 | -7,303 | | '24/02/21 | 347.5 | -9.5 | -2.66 | 19,136 | 5,338 | 5,082 | +255 | 151,388 | 23.8 | 128 | 822 | -694 | 599 | 315 | +284 | 6,065 | 6,220 | -154 | | '24/02/20 | 357 | -9.5 | -2.59 | 30,489 | 9,055 | 9,425 | -370 | 152,390 | 24 | 14 | 812 | -798 | 886 | 842 | +43.9 | 9,955 | 11,079 | -1,124 | | '24/02/19 | 366.5 | -14.5 | -3.81 | 24,374 | 6,088 | 5,007 | +1,081 | 152,812 | 24 | 341 | 239 | +102 | 1,157 | 941 | +216 | 7,587 | 6,187 | +1,399 | | '24/02/16 | 381 | +10.5 | +2.83 | 40,475 | 11,314 | 9,757 | +1,557 | 152,336 | 24 | 601 | 2 | +599 | 1,786 | 2,027 | -240 | 13,701 | 11,786 | +1,915 | | '24/02/15 | 370.5 | +33.5 | +9.94 | 40,662 | 10,711 | 4,769 | +5,942 | 149,522 | 23.5 | 1,608 | 3 | +1,605 | 1,051 | 757 | +294 | 13,370 | 5,529 | +7,841 | | '24/02/05 | 337 | +4 | +1.2 | 23,935 | 5,436 | 5,460 | -23.5 | 143,542 | 22.6 | 869 | 32 | +837 | 519 | 815 | -296 | 6,824 | 6,306 | +518 | | '24/02/02 | 333 | +19.5 | +6.22 | 37,929 | 11,827 | 7,952 | +3,875 | 144,236 | 22.7 | 2,204 | 1 | +2,203 | 1,968 | 1,270 | +698 | 15,998 | 9,223 | +6,775 | | '24/02/01 | 313.5 | +4.5 | +1.46 | 21,182 | 7,826 | 5,487 | +2,339 | 140,199 | 22 | 436 | 31 | +405 | 1,156 | 960 | +196 | 9,418 | 6,478 | +2,940 | | '24/01/31 | 309 | +4 | +1.31 | 23,462 | 3,734 | 2,489 | +1,244 | 138,681 | 21.8 | 364 | 990 | -626 | 502 | 955 | -453 | 4,599 | 4,434 | +165 | | '24/01/30 | 305 | +10 | +3.39 | 32,133 | 8,997 | 7,652 | +1,345 | 139,444 | 21.9 | 2,745 | 47 | +2,698 | 820 | 907 | -87 | 12,562 | 8,606 | +3,956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 295 | +11 | +3.87 | 12,986 | 1,990 | 2,363 | -373 | 138,290 | 21.8 | 1,863 | 2 | +1,861 | 1,150 | 356 | +794 | 5,003 | 2,721 | +2,282 | | '24/01/26 | 284 | -8 | -2.74 | 14,527 | 3,313 | 2,816 | +497 | 138,058 | 21.7 | 427 | 308 | +119 | 472 | 1,065 | -593 | 4,212 | 4,189 | +23.1 | | '24/01/25 | 292 | -1.5 | -0.51 | 23,831 | 4,275 | 6,425 | -2,150 | 137,858 | 21.7 | 916 | 2 | +914 | 403 | 968 | -565 | 5,594 | 7,395 | -1,801 | | '24/01/24 | 293.5 | +2.5 | +0.86 | 17,289 | 3,656 | 4,977 | -1,321 | 140,187 | 22 | 2,633 | 66 | +2,567 | 364 | 501 | -137 | 6,653 | 5,545 | +1,108 | | '24/01/23 | 291 | -6.5 | -2.18 | 24,168 | 4,642 | 7,770 | -3,128 | 142,108 | 22.4 | 807 | 853 | -46 | 1,099 | 830 | +270 | 6,548 | 9,452 | -2,904 | | '24/01/22 | 297.5 | +27 | +9.98 | 48,933 | 11,403 | 9,473 | +1,931 | 144,465 | 22.7 | 4,045 | 162 | +3,882 | 1,941 | 1,839 | +102 | 17,389 | 11,474 | +5,915 | | '24/01/19 | 270.5 | +14.5 | +5.66 | 28,712 | 11,576 | 3,562 | +8,014 | 142,427 | 22.4 | 1,804 | 0 | +1,804 | 1,636 | 675 | +961 | 15,016 | 4,238 | +10,779 | | '24/01/18 | 256 | -1 | -0.39 | 10,331 | 3,734 | 2,489 | +1,244 | 134,843 | 21.2 | 364 | 990 | -626 | 502 | 955 | -453 | 4,599 | 4,434 | +165 | | '24/01/17 | 257 | -4.5 | -1.72 | 15,226 | 2,867 | 5,509 | -2,642 | 133,935 | 21.1 | 263 | 144 | +119 | 1,040 | 243 | +797 | 4,170 | 5,896 | -1,726 | | '24/01/16 | 261.5 | +1 | +0.38 | 6,556 | 2,060 | 1,935 | +125 | 137,429 | 21.6 | 241 | 17 | +224 | 328 | 247 | +81.2 | 2,630 | 2,199 | +430 | | '24/01/15 | 260.5 | -1.5 | -0.57 | 9,514 | 2,827 | 3,553 | -727 | 138,354 | 21.8 | 335 | 52 | +283 | 201 | 361 | -160 | 3,362 | 3,966 | -604 | | '24/01/12 | 262 | -1 | -0.38 | 14,897 | 3,830 | 3,571 | +259 | 139,995 | 22 | 891 | 3 | +888 | 218 | 582 | -364 | 4,940 | 4,156 | +783 | | '24/01/11 | 263 | +15.5 | +6.26 | 24,400 | 9,517 | 3,752 | +5,766 | 141,708 | 22.3 | 1,020 | 425 | +595 | 1,606 | 181 | +1,425 | 12,144 | 4,358 | +7,786 | | '24/01/10 | 247.5 | -4.5 | -1.79 | 8,657 | 1,260 | 3,701 | -2,441 | 136,672 | 21.5 | 49 | 30 | +19 | 216 | 287 | -70.6 | 1,525 | 4,018 | -2,493 | | '24/01/09 | 252 | +10.5 | +4.35 | 18,463 | 11,373 | 3,137 | +8,236 | 139,635 | 22 | 817 | 0 | +817 | 273 | 481 | -207 | 12,464 | 3,618 | +8,845 | | '24/01/08 | 241.5 | -1.5 | -0.62 | 6,316 | 1,927 | 1,473 | +454 | 131,549 | 20.7 | 0 | 289 | -289 | 157 | 154 | +3.22 | 2,084 | 1,916 | +169 | | '24/01/05 | 243 | -4 | -1.62 | 9,263 | 1,946 | 3,220 | -1,274 | 131,381 | 20.7 | 0 | 589 | -589 | 190 | 297 | -107 | 2,136 | 4,106 | -1,970 | | '24/01/04 | 247 | -0.5 | -0.2 | 10,073 | 2,049 | 3,510 | -1,461 | 132,285 | 20.8 | 35 | 649 | -614 | 273 | 230 | +43.1 | 2,357 | 4,389 | -2,032 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 247.5 | -7.5 | -2.94 | 16,553 | 3,130 | 5,625 | -2,494 | 134,673 | 21.2 | 101 | 1,357 | -1,256 | 333 | 459 | -126 | 3,564 | 7,440 | -3,876 | | '24/01/02 | 255 | -11 | -4.14 | 26,963 | 6,073 | 7,364 | -1,291 | 137,297 | 21.6 | 168 | 1,239 | -1,071 | 288 | 1,152 | -864 | 6,529 | 9,755 | -3,226 | | '23/12/29 | 266 | +0.5 | +0.19 | 14,204 | 3,862 | 4,057 | -196 | 137,920 | 21.7 | 40 | 82 | -42 | 230 | 205 | +25.4 | 4,132 | 4,344 | -212 | | '23/12/28 | 265.5 | +1.5 | +0.57 | 7,942 | 2,572 | 1,410 | +1,161 | 138,087 | 21.7 | 24 | 5 | +19 | 38.3 | 415 | -377 | 2,634 | 1,830 | +804 | | '23/12/27 | 264 | 0 | 0 | 9,388 | 3,970 | 2,402 | +1,568 | 137,254 | 21.6 | 153 | 0 | +153 | 63.6 | 703 | -639 | 4,186 | 3,105 | +1,082 | | '23/12/26 | 264 | +0.5 | +0.19 | 7,777 | 2,616 | 2,097 | +519 | 136,177 | 21.4 | 0 | 71 | -71 | 68.3 | 532 | -463 | 2,684 | 2,700 | -15.4 | | '23/12/25 | 263.5 | +4.5 | +1.74 | 8,727 | 3,118 | 1,046 | +2,072 | 135,731 | 21.4 | 367 | 326 | +41 | 194 | 257 | -63.4 | 3,679 | 1,629 | +2,050 | | '23/12/22 | 259 | -3 | -1.15 | 13,084 | 2,671 | 5,380 | -2,708 | 133,924 | 21.1 | 20 | 96.5 | -76.5 | 47.1 | 269 | -221 | 2,738 | 5,745 | -3,006 | | '23/12/21 | 262 | +0.5 | +0.19 | 15,970 | 6,279 | 2,703 | +3,575 | 138,210 | 21.7 | 640 | 2,015 | -1,375 | 347 | 459 | -112 | 7,265 | 5,177 | +2,088 | | '23/12/20 | 261.5 | +1.5 | +0.58 | 18,607 | 6,960 | 4,458 | +2,502 | 134,854 | 21.2 | 137 | 1,711 | -1,574 | 512 | 460 | +52.2 | 7,609 | 6,629 | +980 | | '23/12/19 | 260 | +4.5 | +1.76 | 23,296 | 7,976 | 6,230 | +1,746 | 132,852 | 20.9 | 229 | 1,713 | -1,484 | 298 | 354 | -55.8 | 8,504 | 8,297 | +207 | | '23/12/18 | 255.5 | +1.5 | +0.59 | 13,263 | 5,054 | 3,405 | +1,649 | 131,292 | 20.6 | 104 | 1,709 | -1,605 | 178 | 273 | -94.8 | 5,337 | 5,387 | -50.6 | | '23/12/15 | 254 | -3.5 | -1.36 | 19,946 | 7,121 | 5,680 | +1,441 | 129,616 | 20.4 | 419 | 2,450 | -2,031 | 231 | 738 | -507 | 7,771 | 8,868 | -1,098 | | '23/12/14 | 257.5 | +7.5 | +3 | 24,659 | 6,448 | 4,049 | +2,399 | 127,728 | 20.1 | 1,097 | 180 | +917 | 642 | 452 | +190 | 8,187 | 4,681 | +3,506 | | '23/12/13 | 250 | -0.5 | -0.2 | 16,075 | 2,906 | 5,230 | -2,324 | 124,533 | 19.6 | 295 | 481 | -186 | 337 | 400 | -63.3 | 3,538 | 6,111 | -2,573 | | '23/12/12 | 250.5 | -1 | -0.4 | 17,846 | 3,700 | 7,478 | -3,778 | 126,015 | 19.8 | 0 | 1 | -1 | 490 | 226 | +263 | 4,190 | 7,705 | -3,515 | | '23/12/11 | 251.5 | -7 | -2.71 | 23,510 | 4,506 | 9,414 | -4,909 | 129,468 | 20.4 | 0 | 500 | -500 | 555 | 594 | -38.8 | 5,061 | 10,508 | -5,447 | | '23/12/08 | 258.5 | -1 | -0.39 | 45,434 | 8,516 | 15,295 | -6,779 | 133,466 | 21 | 1,958 | 1 | +1,957 | 618 | 1,304 | -687 | 11,092 | 16,601 | -5,509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 259.5 | +16 | +6.57 | 39,061 | 10,055 | 8,851 | +1,203 | 138,723 | 21.8 | 3,710 | 15 | +3,695 | 1,168 | 827 | +340 | 14,933 | 9,694 | +5,239 | | '23/12/06 | 243.5 | +15 | +6.56 | 24,474 | 9,826 | 4,895 | +4,931 | 137,611 | 21.6 | 869 | 20 | +849 | 1,516 | 241 | +1,276 | 12,211 | 5,156 | +7,055 | | '23/12/05 | 228.5 | -7.5 | -3.18 | 13,705 | 2,490 | 6,179 | -3,688 | 132,834 | 20.9 | 460 | 89 | +371 | 204 | 408 | -204 | 3,154 | 6,676 | -3,521 | | '23/12/04 | 236 | -10 | -4.07 | 19,006 | 2,310 | 7,943 | -5,633 | 134,514 | 21.2 | 1,114 | 507 | +607 | 404 | 695 | -292 | 3,828 | 9,146 | -5,318 | | '23/12/01 | 246 | -4 | -1.6 | 14,565 | 1,880 | 6,336 | -4,456 | 139,495 | 21.9 | 1,378 | 324 | +1,054 | 103 | 552 | -449 | 3,361 | 7,212 | -3,851 | | '23/11/30 | 250 | +6.5 | +2.67 | 26,060 | 9,782 | 8,786 | +996 | 143,430 | 22.6 | 2,988 | 250 | +2,738 | 656 | 496 | +160 | 13,426 | 9,532 | +3,894 | | '23/11/29 | 243.5 | +8.5 | +3.62 | 24,201 | 5,735 | 5,137 | +598 | 142,526 | 22.4 | 2,283 | 252 | +2,031 | 830 | 208 | +622 | 8,848 | 5,597 | +3,251 | | '23/11/28 | 235 | +5 | +2.17 | 10,420 | 4,014 | 3,811 | +203 | 140,815 | 22.2 | 970 | 442 | +528 | 303 | 123 | +179 | 5,286 | 4,376 | +910 | | '23/11/27 | 230 | -2 | -0.86 | 12,971 | 4,979 | 3,855 | +1,124 | 140,613 | 22.1 | 973 | 465 | +508 | 280 | 435 | -155 | 6,233 | 4,755 | +1,478 | | '23/11/24 | 232 | -1.5 | -0.64 | 8,781 | 2,542 | 3,113 | -571 | 140,010 | 22 | 962 | 393 | +569 | 94.1 | 336 | -242 | 3,598 | 3,842 | -244 | | '23/11/23 | 233.5 | 0 | 0 | 15,687 | 4,997 | 3,424 | +1,573 | 142,674 | 22.4 | 1,102 | 620 | +482 | 389 | 592 | -202 | 6,489 | 4,636 | +1,852 | | '23/11/22 | 233.5 | -10.5 | -4.3 | 25,729 | 4,402 | 10,612 | -6,210 | 141,010 | 22.2 | 186 | 378 | -192 | 210 | 1,462 | -1,251 | 4,798 | 12,451 | -7,653 | | '23/11/21 | 244 | +11 | +4.72 | 38,972 | 12,612 | 12,538 | +74.1 | 146,878 | 23.1 | 218 | 299 | -81 | 1,746 | 722 | +1,024 | 14,576 | 13,559 | +1,017 | | '23/11/20 | 233 | +2.5 | +1.08 | 10,380 | 3,743 | 3,189 | +554 | 149,024 | 23.4 | 0 | 476 | -476 | 439 | 180 | +260 | 4,183 | 3,845 | +338 | | '23/11/17 | 230.5 | -2.5 | -1.07 | 13,851 | 4,112 | 6,197 | -2,085 | 148,750 | 23.4 | 0 | 138 | -138 | 381 | 795 | -414 | 4,492 | 7,130 | -2,638 | | '23/11/16 | 233 | +4.5 | +1.97 | 18,320 | 6,959 | 4,489 | +2,471 | 152,940 | 24 | 0 | 81 | -81 | 554 | 726 | -172 | 7,513 | 5,295 | +2,218 | | '23/11/15 | 228.5 | -1 | -0.44 | 26,924 | 8,349 | 9,547 | -1,197 | 151,040 | 23.8 | 145 | 143 | +2 | 1,052 | 910 | +142 | 9,547 | 10,600 | -1,053 | | '23/11/14 | 229.5 | +4 | +1.77 | 16,643 | 6,177 | 5,241 | +936 | 151,830 | 23.9 | 73 | 537 | -464 | 1,294 | 406 | +889 | 7,545 | 6,184 | +1,361 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 225.5 | -5 | -2.17 | 21,624 | 6,949 | 7,577 | -628 | 150,762 | 23.7 | 121 | 327 | -206 | 635 | 805 | -169 | 7,706 | 8,709 | -1,003 | | '23/11/10 | 230.5 | -0.5 | -0.22 | 23,704 | 6,886 | 7,365 | -479 | 151,261 | 23.8 | 98 | 587 | -489 | 310 | 967 | -657 | 7,294 | 8,919 | -1,625 | | '23/11/09 | 231 | +6.5 | +2.9 | 40,039 | 10,371 | 10,777 | -406 | 151,358 | 23.8 | 149 | 156 | -7 | 1,373 | 1,199 | +174 | 11,893 | 12,132 | -239 | | '23/11/08 | 224.5 | +4 | +1.81 | 27,859 | 5,767 | 7,496 | -1,729 | 151,240 | 23.8 | 9 | 1,067 | -1,058 | 1,181 | 700 | +481 | 6,957 | 9,263 | -2,306 | | '23/11/07 | 220.5 | +0.5 | +0.23 | 22,492 | 8,484 | 7,860 | +624 | 152,591 | 24 | 54 | 915 | -861 | 698 | 511 | +187 | 9,236 | 9,286 | -50 | | '23/11/06 | 220 | -0.5 | -0.23 | 33,475 | 9,888 | 12,338 | -2,450 | 151,852 | 23.9 | 24 | 2,128 | -2,104 | 981 | 482 | +500 | 10,893 | 14,948 | -4,055 | | '23/11/03 | 220.5 | -6 | -2.65 | 24,946 | 7,435 | 5,753 | +1,682 | 154,412 | 24.3 | 99 | 2,258 | -2,159 | 735 | 753 | -18.1 | 8,269 | 8,764 | -495 | | '23/11/02 | 226.5 | +5.5 | +2.49 | 27,745 | 6,105 | 7,868 | -1,763 | 152,119 | 23.9 | 151 | 1,107 | -956 | 577 | 357 | +220 | 6,834 | 9,332 | -2,499 | | '23/11/01 | 221 | +3.5 | +1.61 | 15,831 | 6,444 | 5,470 | +974 | 152,528 | 24 | 156 | 1,231 | -1,075 | 498 | 163 | +335 | 7,098 | 6,864 | +233 | | '23/10/31 | 217.5 | -15 | -6.45 | 26,834 | 11,299 | 6,500 | +4,799 | 152,311 | 24 | 140 | 3,670 | -3,530 | 864 | 886 | -21.9 | 12,303 | 11,056 | +1,247 | | '23/10/30 | 232.5 | -3 | -1.27 | 11,132 | 3,544 | 3,226 | +319 | 147,575 | 23.2 | 119 | 707 | -588 | 239 | 576 | -336 | 3,903 | 4,508 | -605 | | '23/10/27 | 235.5 | +3.5 | +1.51 | 15,201 | 5,430 | 3,461 | +1,969 | 147,902 | 23.3 | 50 | 676 | -626 | 338 | 485 | -147 | 5,817 | 4,622 | +1,196 | | '23/10/26 | 232 | -13.5 | -5.5 | 23,798 | 8,113 | 5,470 | +2,643 | 145,957 | 23 | 58 | 1,777 | -1,719 | 776 | 1,566 | -790 | 8,947 | 8,813 | +134 | | '23/10/25 | 245.5 | -1.5 | -0.61 | 17,165 | 3,368 | 5,008 | -1,640 | 143,202 | 22.5 | 155 | 65 | +90 | 817 | 733 | +83.7 | 4,340 | 5,807 | -1,467 | | '23/10/24 | 247 | +8 | +3.35 | 18,827 | 4,040 | 5,818 | -1,777 | 145,703 | 22.9 | 186 | 114 | +72 | 1,301 | 723 | +578 | 5,528 | 6,655 | -1,128 | | '23/10/23 | 239 | -2.5 | -1.04 | 16,548 | 4,643 | 4,235 | +408 | 147,831 | 23.2 | 105 | 1,137 | -1,032 | 365 | 376 | -11.4 | 5,113 | 5,748 | -636 | | '23/10/20 | 241.5 | -1.5 | -0.62 | 25,335 | 8,665 | 8,492 | +174 | 147,706 | 23.2 | 150 | 1,305 | -1,155 | 1,062 | 893 | +169 | 9,877 | 10,689 | -812 | | '23/10/19 | 243 | -3 | -1.22 | 21,103 | 6,303 | 7,929 | -1,625 | 147,629 | 23.2 | 109 | 1,548 | -1,439 | 1,854 | 464 | +1,389 | 8,266 | 9,941 | -1,675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 246 | -15.5 | -5.93 | 43,006 | 20,365 | 15,786 | +4,579 | 149,496 | 23.5 | 212 | 2,898 | -2,686 | 1,316 | 1,789 | -474 | 21,893 | 20,473 | +1,419 | | '23/10/17 | 261.5 | -4 | -1.51 | 23,269 | 7,248 | 8,039 | -791 | 144,212 | 22.7 | 57 | 776 | -719 | 732 | 384 | +348 | 8,037 | 9,199 | -1,161 | | '23/10/16 | 265.5 | -5.5 | -2.03 | 20,139 | 7,122 | 5,803 | +1,319 | 144,618 | 22.7 | 48 | 1,995 | -1,947 | 771 | 771 | -0.71 | 7,941 | 8,570 | -628 | | '23/10/13 | 271 | -13.5 | -4.75 | 33,114 | 7,475 | 11,898 | -4,423 | 143,323 | 22.5 | 189 | 1,694 | -1,505 | 1,023 | 1,383 | -360 | 8,687 | 14,976 | -6,288 | | '23/10/12 | 284.5 | +10.5 | +3.83 | 30,288 | 11,680 | 10,369 | +1,311 | 147,969 | 23.3 | 264 | 56 | +208 | 727 | 538 | +190 | 12,671 | 10,962 | +1,709 | | '23/10/11 | 274 | -15.5 | -5.35 | 45,430 | 11,714 | 18,783 | -7,069 | 146,688 | 23.1 | 471 | 358 | +113 | 1,262 | 2,155 | -893 | 13,447 | 21,296 | -7,849 | | '23/10/06 | 289.5 | +1.5 | +0.52 | 17,428 | 5,059 | 5,652 | -594 | 152,583 | 24 | 126 | 0 | +126 | 454 | 616 | -162 | 5,639 | 6,269 | -630 | | '23/10/05 | 288 | +0.5 | +0.17 | 15,934 | 3,907 | 5,006 | -1,100 | 154,001 | 24.2 | 267 | 515 | -248 | 630 | 514 | +116 | 4,804 | 6,036 | -1,232 | | '23/10/04 | 287.5 | -2.5 | -0.86 | 15,460 | 5,182 | 4,336 | +846 | 156,218 | 24.6 | 344 | 662 | -318 | 537 | 587 | -49.9 | 6,063 | 5,585 | +478 | | '23/10/03 | 290 | 0 | 0 | 17,221 | 4,144 | 4,932 | -788 | 155,480 | 24.4 | 431 | 0 | +431 | 805 | 875 | -69.9 | 5,380 | 5,807 | -427 | | '23/10/02 | 290 | +8.5 | +3.02 | 34,903 | 8,242 | 9,284 | -1,042 | 156,203 | 24.6 | 1,584 | 0 | +1,584 | 2,042 | 1,271 | +771 | 11,868 | 10,555 | +1,314 | | '23/09/28 | 281.5 | -3 | -1.05 | 34,890 | 5,894 | 12,315 | -6,421 | 155,160 | 24.4 | 564 | 0 | +564 | 1,605 | 1,286 | +319 | 8,063 | 13,601 | -5,538 | | '23/09/27 | 284.5 | +9 | +3.27 | 26,427 | 7,724 | 5,188 | +2,536 | 165,373 | 26 | 831 | 0 | +831 | 746 | 994 | -249 | 9,301 | 6,183 | +3,118 | | '23/09/26 | 275.5 | +1 | +0.36 | 26,918 | 7,593 | 5,109 | +2,484 | 162,629 | 25.6 | 285 | 0 | +285 | 1,110 | 928 | +182 | 8,987 | 6,037 | +2,951 | | '23/09/25 | 274.5 | -4.5 | -1.61 | 30,807 | 7,057 | 11,984 | -4,927 | 159,504 | 25.1 | 1,204 | 514 | +690 | 908 | 863 | +45.3 | 9,169 | 13,361 | -4,192 | | '23/09/22 | 279 | +10.5 | +3.91 | 37,606 | 9,683 | 11,105 | -1,422 | 165,021 | 26 | 471 | 0 | +471 | 1,335 | 833 | +502 | 11,489 | 11,938 | -449 | | '23/09/21 | 268.5 | +5 | +1.9 | 40,234 | 9,857 | 12,109 | -2,252 | 166,402 | 26.2 | 430 | 532 | -102 | 888 | 1,216 | -328 | 11,175 | 13,857 | -2,682 | | '23/09/20 | 263.5 | +10 | +3.94 | 39,075 | 13,294 | 10,469 | +2,825 | 168,093 | 26.4 | 265 | 425 | -160 | 1,058 | 1,685 | -627 | 14,617 | 12,579 | +2,038 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 253.5 | -6.5 | -2.5 | 23,025 | 7,461 | 6,018 | +1,443 | 165,258 | 26 | 13 | 1,127 | -1,114 | 619 | 707 | -87.4 | 8,093 | 7,852 | +242 | | '23/09/18 | 260 | -11.5 | -4.24 | 32,969 | 16,115 | 10,815 | +5,300 | 164,094 | 25.8 | 32 | 3,539 | -3,507 | 704 | 1,373 | -669 | 16,851 | 15,727 | +1,124 | | '23/09/15 | 271.5 | -6.5 | -2.34 | 24,553 | 11,656 | 13,450 | -1,795 | 158,667 | 25 | 35 | 420 | -385 | 614 | 784 | -170 | 12,305 | 14,655 | -2,350 | | '23/09/14 | 278 | +10.5 | +3.93 | 29,057 | 8,261 | 9,032 | -771 | 160,310 | 25.2 | 30 | 1,266 | -1,236 | 1,361 | 724 | +637 | 9,652 | 11,022 | -1,370 | | '23/09/13 | 267.5 | -3 | -1.11 | 24,869 | 8,122 | 6,317 | +1,805 | 161,081 | 25.3 | 58 | 2,563 | -2,505 | 1,179 | 377 | +802 | 9,359 | 9,257 | +102 | | '23/09/12 | 270.5 | -9 | -3.22 | 37,909 | 13,771 | 9,874 | +3,897 | 159,209 | 25 | 27 | 5,738 | -5,711 | 903 | 963 | -60.3 | 14,701 | 16,575 | -1,874 | | '23/09/11 | 279.5 | -28 | -9.11 | 49,660 | 15,052 | 14,402 | +650 | 155,071 | 24.4 | 193 | 2,475 | -2,282 | 1,715 | 1,934 | -219 | 16,961 | 18,812 | -1,851 | | '23/09/08 | 307.5 | -7 | -2.23 | 34,487 | 4,952 | 7,780 | -2,828 | 154,562 | 24.3 | 176 | 185 | -9 | 957 | 1,952 | -995 | 6,085 | 9,916 | -3,831 | | '23/09/07 | 314.5 | +8 | +2.61 | 28,613 | 7,446 | 6,312 | +1,135 | 156,309 | 24.6 | 844 | 1,436 | -592 | 1,034 | 758 | +276 | 9,324 | 8,506 | +818 | | '23/09/06 | 306.5 | -4.5 | -1.45 | 23,191 | 3,729 | 6,854 | -3,125 | 155,129 | 24.4 | 29 | 4,536 | -4,507 | 1,429 | 838 | +591 | 5,187 | 12,229 | -7,041 | | '23/09/05 | 311 | -5 | -1.58 | 28,013 | 6,373 | 9,409 | -3,036 | 158,328 | 24.9 | 70 | 1,040 | -970 | 1,093 | 630 | +463 | 7,536 | 11,078 | -3,542 | | '23/09/04 | 316 | -7 | -2.17 | 24,944 | 6,338 | 9,000 | -2,662 | 161,305 | 25.4 | 0 | 1,264 | -1,264 | 591 | 520 | +70.5 | 6,929 | 10,785 | -3,855 | | '23/09/01 | 323 | -18 | -5.28 | 33,423 | 5,575 | 13,313 | -7,739 | 164,021 | 25.8 | 3,880 | 108 | +3,772 | 604 | 1,214 | -610 | 10,059 | 14,635 | -4,576 | | '23/08/31 | 341 | -13 | -3.67 | 80,432 | 50,494 | 54,929 | -4,434 | 172,154 | 27.1 | 3,863 | 798 | +3,065 | 826 | 1,496 | -669 | 55,184 | 57,222 | -2,038 | | '23/08/30 | 354 | 0 | 0 | 43,981 | 9,380 | 12,537 | -3,158 | 176,503 | 27.8 | 4,298 | 835 | +3,463 | 1,447 | 947 | +500 | 15,125 | 14,319 | +806 | | '23/08/29 | 354 | +9 | +2.61 | 37,040 | 8,044 | 6,759 | +1,285 | 179,507 | 28.2 | 888 | 401 | +487 | 1,841 | 2,706 | -865 | 10,773 | 9,866 | +907 | | '23/08/28 | 345 | +2.5 | +0.73 | 37,219 | 9,180 | 11,761 | -2,581 | 183,037 | 28.8 | 3,874 | 4 | +3,870 | 1,706 | 2,082 | -376 | 14,760 | 13,847 | +913 | | '23/08/25 | 342.5 | -11.5 | -3.25 | 36,874 | 12,720 | 13,626 | -906 | 185,742 | 29.2 | 669 | 2 | +667 | 1,299 | 2,484 | -1,185 | 14,688 | 16,112 | -1,424 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 354 | +19.5 | +5.83 | 70,003 | 20,519 | 20,973 | -454 | 186,679 | 29.4 | 2,272 | 80 | +2,192 | 3,837 | 2,100 | +1,737 | 26,628 | 23,153 | +3,475 | | '23/08/23 | 334.5 | -1 | -0.3 | 26,636 | 8,916 | 9,998 | -1,082 | 186,860 | 29.4 | 440 | 702 | -262 | 1,085 | 1,290 | -205 | 10,441 | 11,990 | -1,549 | | '23/08/22 | 335.5 | +25 | +8.05 | 51,996 | 15,693 | 8,738 | +6,955 | 187,912 | 29.6 | 1,099 | 0 | +1,099 | 1,387 | 2,411 | -1,024 | 18,179 | 11,149 | +7,030 | | '23/08/21 | 310.5 | -1.5 | -0.48 | 13,855 | 4,687 | 5,026 | -339 | 180,761 | 28.4 | 112 | 294 | -182 | 556 | 495 | +60.5 | 5,354 | 5,815 | -461 | | '23/08/18 | 312 | -19 | -5.74 | 27,564 | 8,044 | 6,759 | +1,285 | 180,726 | 28.4 | 888 | 401 | +487 | 1,841 | 2,706 | -865 | 10,773 | 9,866 | +907 | | '23/08/17 | 331 | -3.5 | -1.05 | 31,985 | 8,192 | 8,689 | -497 | 179,361 | 28.2 | 127 | 814 | -687 | 1,368 | 1,086 | +282 | 9,687 | 10,589 | -902 | | '23/08/16 | 334.5 | +18.5 | +5.85 | 27,110 | 9,823 | 9,401 | +422 | 179,584 | 28.2 | 836 | 0 | +836 | 1,529 | 602 | +927 | 12,187 | 10,003 | +2,185 | | '23/08/15 | 316 | +20 | +6.76 | 31,363 | 8,158 | 9,072 | -914 | 178,843 | 28.1 | 1,744 | 250 | +1,494 | 1,054 | 629 | +425 | 10,956 | 9,951 | +1,005 | | '23/08/14 | 296 | -4.5 | -1.5 | 31,844 | 10,737 | 10,719 | +18.1 | 179,270 | 28.2 | 144 | 370 | -226 | 853 | 1,074 | -221 | 11,734 | 12,163 | -429 | | '23/08/11 | 300.5 | +4.5 | +1.52 | 33,835 | 8,776 | 8,047 | +729 | 178,303 | 28 | 722 | 1,121 | -399 | 886 | 1,543 | -657 | 10,384 | 10,712 | -328 | | '23/08/10 | 296 | -32.5 | -9.89 | 43,144 | 8,975 | 12,194 | -3,219 | 176,851 | 27.8 | 123 | 867 | -744 | 757 | 2,362 | -1,605 | 9,855 | 15,423 | -5,568 | | '23/08/09 | 328.5 | -5 | -1.5 | 42,676 | 2,791 | 3,320 | -528 | 179,537 | 28.2 | 1,628 | 0 | +1,628 | 299 | 274 | +24.5 | 4,718 | 3,594 | +1,124 | | '23/08/08 | 333.5 | -3 | -0.89 | 40,922 | 8,686 | 13,058 | -4,372 | 177,444 | 27.9 | 703 | 359 | +344 | 1,729 | 1,207 | +522 | 11,118 | 14,624 | -3,506 | | '23/08/07 | 336.5 | +30.5 | +9.97 | 24,855 | 5,833 | 6,083 | -250 | 178,882 | 28.1 | 1,388 | 2 | +1,386 | 1,117 | 1,087 | +30.3 | 8,338 | 7,172 | +1,166 | | '23/08/04 | 306 | +15 | +5.15 | 28,995 | 9,799 | 10,358 | -558 | 179,482 | 28.2 | 784 | 296 | +488 | 2,367 | 1,091 | +1,275 | 12,950 | 11,745 | +1,205 | | '23/08/02 | 297 | -22 | -6.9 | 25,072 | 12,928 | 6,938 | +5,990 | 181,353 | 28.5 | 302 | 810 | -508 | 1,109 | 3,148 | -2,039 | 14,339 | 10,896 | +3,443 | | '23/08/01 | 319 | +5 | +1.59 | 21,850 | 7,971 | 7,618 | +354 | 177,053 | 27.8 | 104 | 335 | -231 | 970 | 1,428 | -458 | 9,046 | 9,381 | -336 | | '23/07/31 | 314 | -33.5 | -9.64 | 27,178 | 9,293 | 8,658 | +636 | 176,716 | 27.8 | 1 | 155 | -154 | 820 | 3,594 | -2,774 | 10,114 | 12,407 | -2,292 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 347.5 | +15.5 | +4.67 | 27,600 | 6,752 | 7,287 | -535 | 175,289 | 27.6 | 885 | 588 | +297 | 1,324 | 789 | +535 | 8,962 | 8,664 | +298 | | '23/07/27 | 332 | -1 | -0.3 | 25,751 | 7,504 | 7,569 | -64.9 | 175,914 | 27.7 | 112 | 56 | +56 | 774 | 1,005 | -231 | 8,390 | 8,630 | -240 | | '23/07/26 | 333 | -19.5 | -5.53 | 40,089 | 10,799 | 9,212 | +1,587 | 175,957 | 27.7 | 294 | 2,082 | -1,788 | 2,173 | 1,614 | +559 | 13,266 | 12,908 | +358 | | '23/07/25 | 352.5 | -2 | -0.56 | 52,467 | 13,742 | 16,621 | -2,878 | 174,573 | 27.5 | 1,157 | 43 | +1,114 | 1,683 | 2,433 | -750 | 16,583 | 19,097 | -2,514 | | '23/07/24 | 354.5 | +32 | +9.92 | 47,651 | 12,656 | 14,368 | -1,712 | 178,277 | 28 | 1,949 | 2 | +1,947 | 1,833 | 1,370 | +463 | 16,438 | 15,740 | +698 | | '23/07/21 | 322.5 | +17.5 | +5.74 | 46,937 | 14,015 | 18,168 | -4,153 | 180,113 | 28.3 | 716 | 922 | -206 | 2,648 | 876 | +1,771 | 17,379 | 19,967 | -2,588 | | '23/07/20 | 305 | +6.5 | +2.18 | 15,896 | 5,077 | 4,957 | +120 | 180,683 | 28.4 | 65 | 100 | -35 | 297 | 195 | +103 | 5,439 | 5,252 | +187 | | '23/07/19 | 298.5 | -14 | -4.48 | 30,251 | 8,972 | 8,817 | +155 | 178,673 | 28.1 | 296 | 212 | +84 | 759 | 1,129 | -369 | 10,028 | 10,158 | -131 | | '23/07/18 | 312.5 | +19 | +6.47 | 43,961 | 13,752 | 12,364 | +1,388 | 178,408 | 28.1 | 753 | 6 | +747 | 1,660 | 1,375 | +285 | 16,165 | 13,744 | +2,420 | | '23/07/17 | 293.5 | -2.5 | -0.84 | 22,584 | 5,462 | 6,865 | -1,403 | 174,668 | 27.5 | 200 | 2 | +198 | 424 | 703 | -279 | 6,086 | 7,570 | -1,484 | | '23/07/14 | 296 | +0.5 | +0.17 | 43,684 | 12,215 | 14,810 | -2,594 | 175,183 | 27.6 | 807 | 259 | +548 | 1,233 | 1,124 | +109 | 14,255 | 16,192 | -1,937 | | '23/07/13 | 295.5 | -8.5 | -2.8 | 53,673 | 13,084 | 15,071 | -1,987 | 177,883 | 28 | 436 | 228 | +208 | 2,259 | 2,384 | -125 | 15,779 | 17,683 | -1,905 | | '23/07/12 | 304 | +27.5 | +9.95 | 39,608 | 9,349 | 9,105 | +244 | 180,359 | 28.4 | 267 | 175 | +92 | 1,179 | 565 | +614 | 10,794 | 9,845 | +950 | | '23/07/11 | 276.5 | +3 | +1.1 | 27,272 | 5,893 | 8,039 | -2,145 | 178,952 | 28.2 | 131 | 17 | +114 | 962 | 1,031 | -68.5 | 6,986 | 9,086 | -2,100 | | '23/07/10 | 273.5 | +12.5 | +4.79 | 28,341 | 5,737 | 6,980 | -1,243 | 180,421 | 28.4 | 536 | 1 | +535 | 1,135 | 320 | +815 | 7,408 | 7,301 | +107 | | '23/07/07 | 261 | -3 | -1.14 | 19,204 | 5,256 | 6,164 | -908 | 182,300 | 28.7 | 163 | 99 | +64 | 648 | 1,006 | -358 | 6,067 | 7,269 | -1,202 | | '23/07/06 | 264 | -1 | -0.38 | 23,025 | 6,798 | 6,894 | -95.8 | 183,182 | 28.8 | 70 | 194 | -124 | 461 | 971 | -510 | 7,329 | 8,059 | -730 | | '23/07/05 | 265 | -7.5 | -2.75 | 27,077 | 5,624 | 10,714 | -5,090 | 182,782 | 28.8 | 310 | 231 | +79 | 470 | 703 | -233 | 6,404 | 11,648 | -5,244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 272.5 | +24.5 | +9.88 | 32,515 | 8,823 | 6,810 | +2,013 | 187,752 | 29.5 | 232 | 637 | -405 | 1,803 | 892 | +910 | 10,857 | 8,339 | +2,518 | | '23/07/03 | 248 | +4.5 | +1.85 | 25,669 | 5,700 | 8,692 | -2,992 | 185,602 | 29.2 | 661 | 265 | +396 | 836 | 328 | +507 | 7,196 | 9,285 | -2,089 | | '23/06/30 | 243.5 | +10.5 | +4.51 | 21,561 | 8,762 | 6,940 | +1,822 | 188,470 | 29.6 | 270 | 1,783 | -1,513 | 407 | 74.1 | +333 | 9,439 | 8,797 | +642 | | '23/06/29 | 233 | +6 | +2.64 | 19,003 | 7,473 | 5,186 | +2,287 | 187,064 | 29.4 | 44 | 1,027 | -983 | 266 | 90.6 | +175 | 7,783 | 6,304 | +1,479 | | '23/06/28 | 227 | -6 | -2.58 | 19,066 | 7,114 | 7,476 | -362 | 185,761 | 29.2 | 354 | 453 | -99 | 334 | 619 | -285 | 7,802 | 8,548 | -746 | | '23/06/27 | 233 | -10.5 | -4.31 | 24,195 | 12,722 | 6,239 | +6,483 | 186,717 | 29.4 | 104 | 2,781 | -2,677 | 279 | 544 | -265 | 13,105 | 9,564 | +3,542 | | '23/06/26 | 243.5 | -16.5 | -6.35 | 23,338 | 8,911 | 5,866 | +3,045 | 180,714 | 28.4 | 361 | 2,499 | -2,138 | 489 | 421 | +68.3 | 9,762 | 8,786 | +975 | | '23/06/21 | 260 | +4 | +1.56 | 16,459 | 5,781 | 4,616 | +1,165 | 177,546 | 27.9 | 23 | 836 | -813 | 289 | 306 | -17.6 | 6,093 | 5,758 | +334 | | '23/06/20 | 256 | +3.5 | +1.39 | 20,324 | 6,713 | 4,240 | +2,473 | 177,598 | 27.9 | 475 | 1,175 | -700 | 293 | 424 | -131 | 7,481 | 5,839 | +1,642 | | '23/06/19 | 252.5 | -2 | -0.79 | 13,388 | 3,706 | 2,724 | +982 | 175,288 | 27.6 | 820 | 1,600 | -780 | 192 | 390 | -199 | 4,717 | 4,715 | +2.86 | | '23/06/16 | 254.5 | +8.5 | +3.46 | 31,041 | 8,496 | 5,794 | +2,701 | 174,987 | 27.5 | 568 | 1,249 | -681 | 745 | 536 | +209 | 9,809 | 7,579 | +2,230 | | '23/06/15 | 246 | +3.5 | +1.44 | 28,463 | 7,315 | 5,921 | +1,395 | 172,107 | 27.1 | 94 | 205 | -111 | 768 | 1,108 | -340 | 8,178 | 7,234 | +944 | | '23/06/14 | 242.5 | -2.5 | -1.02 | 20,846 | 7,328 | 5,735 | +1,593 | 170,408 | 26.8 | 217 | 1,230 | -1,013 | 994 | 259 | +735 | 8,539 | 7,225 | +1,315 | | '23/06/13 | 245 | +2 | +0.82 | 32,463 | 8,328 | 8,450 | -122 | 168,766 | 26.5 | 216 | 335 | -119 | 1,400 | 907 | +493 | 9,945 | 9,692 | +252 | | '23/06/12 | 243 | +2.5 | +1.04 | 48,189 | 10,975 | 9,101 | +1,874 | 169,076 | 26.6 | 832 | 180 | +652 | 717 | 1,646 | -929 | 12,524 | 10,927 | +1,597 | | '23/06/09 | 240.5 | +21.5 | +9.82 | 33,925 | 8,321 | 6,062 | +2,259 | 166,864 | 26.2 | 621 | 91 | +530 | 749 | 671 | +77.8 | 9,691 | 6,824 | +2,866 | | '23/06/08 | 219 | -5.5 | -2.45 | 18,235 | 2,678 | 5,714 | -3,035 | 164,713 | 25.9 | 1,796 | 115 | +1,681 | 359 | 451 | -92.2 | 4,833 | 6,280 | -1,447 | | '23/06/07 | 224.5 | +15.5 | +7.42 | 27,028 | 5,532 | 6,673 | -1,140 | 167,748 | 26.4 | 678 | 4 | +674 | 634 | 918 | -284 | 6,844 | 7,595 | -751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 209 | -2.5 | -1.18 | 18,266 | 5,766 | 5,467 | +298 | 166,012 | 26.1 | 216 | 12 | +204 | 541 | 728 | -187 | 6,522 | 6,207 | +315 | | '23/06/05 | 211.5 | +8.5 | +4.19 | 25,694 | 7,790 | 6,858 | +932 | 165,966 | 26.1 | 1,364 | 831 | +533 | 701 | 868 | -167 | 9,855 | 8,557 | +1,298 | | '23/06/02 | 203 | +12.5 | +6.56 | 44,651 | 10,830 | 11,121 | -291 | 165,480 | 26 | 2,392 | 23 | +2,369 | 1,373 | 1,232 | +142 | 14,596 | 12,376 | +2,220 | | '23/06/01 | 190.5 | +4 | +2.14 | 21,048 | 6,348 | 4,413 | +1,935 | 165,544 | 26 | 1,023 | 139 | +884 | 678 | 116 | +562 | 8,050 | 4,668 | +3,381 | | '23/05/31 | 186.5 | +2 | +1.08 | 15,263 | 4,447 | 6,350 | -1,903 | 163,396 | 25.7 | 683 | 140 | +543 | 432 | 233 | +200 | 5,562 | 6,723 | -1,161 | | '23/05/30 | 184.5 | -1.5 | -0.81 | 18,150 | 7,351 | 5,395 | +1,956 | 165,182 | 26 | 789 | 103 | +686 | 726 | 433 | +293 | 8,866 | 5,931 | +2,935 | | '23/05/29 | 186 | +1 | +0.54 | 34,944 | 8,489 | 9,561 | -1,072 | 162,781 | 25.6 | 376 | 15 | +361 | 811 | 1,106 | -295 | 9,676 | 10,682 | -1,006 | | '23/05/26 | 185 | +5 | +2.78 | 61,281 | 16,783 | 19,602 | -2,819 | 163,199 | 25.7 | 2,829 | 13 | +2,816 | 1,068 | 1,959 | -891 | 20,680 | 21,574 | -894 | | '23/05/25 | 180 | +15 | +9.09 | 33,712 | 10,367 | 6,448 | +3,919 | 166,770 | 26.2 | 2,104 | 22 | +2,082 | 996 | 1,015 | -18.5 | 13,467 | 7,485 | +5,983 | | '23/05/24 | 165 | +5 | +3.12 | 22,310 | 7,468 | 10,469 | -3,001 | 162,327 | 25.5 | 893 | 9 | +884 | 1,113 | 202 | +911 | 9,474 | 10,680 | -1,206 | | '23/05/23 | 160 | -1.5 | -0.93 | 11,721 | 3,785 | 4,772 | -987 | 165,202 | 26 | 1,221 | 516 | +705 | 395 | 142 | +253 | 5,401 | 5,430 | -29.3 | | '23/05/22 | 161.5 | -2.5 | -1.52 | 11,876 | 2,951 | 3,850 | -899 | 166,201 | 26.1 | 1,510 | 6 | +1,504 | 693 | 117 | +576 | 5,155 | 3,973 | +1,182 | | '23/05/19 | 164 | +4.5 | +2.82 | 19,485 | 3,746 | 4,659 | -913 | 166,936 | 26.3 | 2,595 | 13 | +2,582 | 449 | 290 | +159 | 6,790 | 4,962 | +1,828 | | '23/05/18 | 159.5 | +10 | +6.69 | 28,644 | 9,279 | 5,445 | +3,834 | 167,818 | 26.4 | 2,666 | 1,118 | +1,548 | 1,234 | 284 | +950 | 13,180 | 6,847 | +6,332 | | '23/05/17 | 149.5 | +5 | +3.46 | 29,187 | 5,552 | 10,027 | -4,475 | 163,606 | 25.7 | 4,900 | 1,346 | +3,554 | 913 | 176 | +737 | 11,366 | 11,549 | -184 | | '23/05/16 | 144.5 | +9 | +6.64 | 25,876 | 8,146 | 6,790 | +1,356 | 168,581 | 26.5 | 210 | 1,557 | -1,347 | 412 | 289 | +123 | 8,768 | 8,636 | +132 | | '23/05/15 | 135.5 | -3.5 | -2.52 | 7,994 | 2,491 | 4,183 | -1,692 | 167,017 | 26.3 | 1,089 | 0 | +1,089 | 224 | 139 | +85.1 | 3,804 | 4,322 | -518 | | '23/05/12 | 139 | -2 | -1.42 | 9,007 | 2,594 | 5,226 | -2,632 | 168,607 | 26.5 | 1,403 | 0 | +1,403 | 193 | 78 | +115 | 4,190 | 5,304 | -1,114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 141 | +1.5 | +1.08 | 9,817 | 3,531 | 3,498 | +32.5 | 171,200 | 26.9 | 1,473 | 0 | +1,473 | 264 | 96 | +168 | 5,267 | 3,594 | +1,673 | | '23/05/10 | 139.5 | +0.5 | +0.36 | 11,525 | 4,689 | 3,509 | +1,180 | 171,131 | 26.9 | 1,196 | 120 | +1,076 | 192 | 488 | -296 | 6,077 | 4,117 | +1,960 | | '23/05/09 | 139 | +4 | +2.96 | 10,038 | 4,349 | 2,288 | +2,061 | 170,129 | 26.8 | 1,181 | 270 | +911 | 644 | 91 | +553 | 6,174 | 2,649 | +3,525 | | '23/05/08 | 135 | -2 | -1.46 | 3,289 | 1,301 | 1,109 | +192 | 168,052 | 26.4 | 50 | 20 | +30 | 194 | 113 | +81.2 | 1,545 | 1,242 | +304 | | '23/05/05 | 137 | +1 | +0.74 | 6,603 | 2,238 | 2,196 | +42 | 167,792 | 26.4 | 1,442 | 0 | +1,442 | 200 | 121 | +79.3 | 3,880 | 2,317 | +1,563 | | '23/05/04 | 136 | +3.5 | +2.64 | 8,858 | 4,279 | 1,910 | +2,369 | 167,810 | 26.4 | 1,491 | 500 | +991 | 168 | 69 | +98.6 | 5,938 | 2,479 | +3,459 | | '23/05/03 | 132.5 | -2.5 | -1.85 | 6,251 | 3,107 | 1,640 | +1,467 | 165,610 | 26 | 70 | 0 | +70 | 191 | 274 | -82.5 | 3,368 | 1,914 | +1,454 | | '23/05/02 | 135 | +4 | +3.05 | 7,294 | 4,452 | 1,907 | +2,545 | 164,121 | 25.8 | 400 | 0 | +400 | 520 | 32 | +488 | 5,372 | 1,939 | +3,433 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
