| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 301 | 295.5 | +5.5 | +1.86% | 1.52% | 300 | 302.5 | 298 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,731 | 14.22億 | 3,422 | 1.4張/筆 | 300.5元 | 5.11 | 40.35 | -1.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | +5 (+1.72%) | 連漲連跌: 連2漲 ( +10.5元 / +3.61%)
財報評分: 最新43分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,066 | 17,103 | -3,037 | 買→2賣 | 125,431 | 19.73% | 392,130 | 404,483 | -12,353 | 1.94% | | 金額(元) | 40.8億 | 49.6億 | -8.73億 | - | - | 1,243億 | 1,282億 | -39.1億 | - | | 投信 | 張數 | 436 | 1,197 | -761 | 連3買→2賣 | - | - | 35,341 | 42,330 | -6,989 | 1.1% | | 金額(元) | 1.28億 | 3.46億 | -2.18億 | - | - | 109億 | 130億 | -20.4億 | - | | 自營商 | 張數 | 1,787 | 1,944 | -158 | 連3買→3賣 | - | - | 51,891 | 52,005 | -114 | 0.02% | | 金額(元) | 5.19億 | 5.63億 | -4,345萬 | - | - | 165億 | 166億 | -1.18億 | - | | 總計 | 張數 | 16,288 | 20,244 | -3,955 | 連賣8週 | - | - | 479,362 | 498,818 | -19,457 | 3.06% | | 金額(元) | 47.3億 | 58.6億 | -11.3億 | - | - | 1,517億 | 1,578億 | -60.7億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,066 | 17,103 | -3,037 | 買→2賣 | - | - | 392,130 | 404,483 | -12,353 | 1.94% | | 金額(元) | 40.8億 | 49.6億 | -8.73億 | - | - | 1,243億 | 1,282億 | -39.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,066 | 17,103 | -3,037 | 買→2賣 | 125,431 | 19.73% | 392,130 | 404,483 | -12,353 | 1.94% | | 金額(元) | 40.8億 | 49.6億 | -8.73億 | - | - | 1,243億 | 1,282億 | -39.1億 | - | | 投信 | 合計 | 張數 | 436 | 1,197 | -761 | 連3買→2賣 | - | - | 35,341 | 42,330 | -6,989 | 1.1% | | 金額(元) | 1.28億 | 3.46億 | -2.18億 | - | - | 109億 | 130億 | -20.4億 | - | | 自營商 | 自行
買賣 | 張數 | 1,028 | 1,188 | -160 | 連3買→3賣 | - | - | 33,250 | 34,161 | -911 | 0.14% | | 金額(元) | 2.98億 | 3.44億 | -4,618萬 | - | - | 107億 | 110億 | -2.95億 | - | | 避險 | 張數 | 759 | 757 | +2 | 賣→2買 | - | - | 18,641 | 17,844 | +798 | 0.13% | | 金額(元) | 2.22億 | 2.19億 | +273萬 | - | - | 58億 | 56.2億 | +1.77億 | - | | 合計 | 張數 | 1,787 | 1,944 | -158 | 連3買→3賣 | - | - | 51,891 | 52,005 | -114 | 0.02% | | 金額(元) | 5.19億 | 5.63億 | -4,345萬 | - | - | 165億 | 166億 | -1.18億 | - | | 總計 | 張數 | 16,288 | 20,244 | -3,955 | 連賣8週 | - | - | 479,362 | 498,818 | -19,457 | 3.06% | | 金額(元) | 47.3億 | 58.6億 | -11.3億 | - | - | 1,517億 | 1,578億 | -60.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 295.7
(2,734) | 295.2
(7,285) | 290.2
(1.41萬) | 296.2
(3.06萬) | 312.8
(7.38萬) | 331.9
(30.1萬) | 286
(65.9萬) | 279.1
(168萬) | 230.6
(232萬) | 199.9
(323萬) | 168.7
(424萬) | 137.7
(575萬) | 316.9
(39.2萬) | 每股賣出均價
(累計賣張) | 294.1
(4,882) | 294.5
(9,047) | 289.7
(1.71萬) | 296.3
(3.6萬) | 312
(8.21萬) | 329.4
(32.1萬) | 285.9
(68.1萬) | 281
(172萬) | 235.1
(232萬) | 200.8
(332萬) | 170.4
(430萬) | 138.7
(584萬) | 316.9
(40.4萬) | 買賣超張數
(佔發行量) | -2,147
(0.34%) | -1,762
(0.28%) | -3,037
(0.48%) | -5,310
(0.84%) | -8,309
(1.31%) | -1.99萬
(3.14%) | -2.26萬
(3.56%) | -4.68萬
(7.36%) | +1,292
(0.2%) | -8.84萬
(13.91%) | -6.2萬
(9.76%) | -9.65萬
(15.18%) | -1.24萬
(1.94%) | 買賣超金額
(佔成交額) | -6.27億
(13.91%) | -5.13億
(5.95%) | -8.73億
(6.06%) | -15.8億
(4.83%) | -25.3億
(2.63%) | -58億
(1.48%) | -63.8億
(0.91%) | -164億
(0.99%) | -100億
(0.54%) | -207億
(0.91%) | -177億
(0.7%) | -189億
(0.68%) | -39.1億
(0.81%) | 目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 293.4
(193) | 294.1
(350) | 292.4
(436) | 297.8
(890) | 317.8
(3,655) | 331.5
(2.04萬) | 283.9
(5.94萬) | 265.8
(15.4萬) | 197.5
(26.3萬) | 181.8
(34萬) | 154.5
(45.1萬) | 138
(53.5萬) | 309.4
(3.53萬) | 每股賣出均價
(累計賣張) | 292
(117) | 294.3
(535) | 288.7
(1,197) | 294
(2,586) | 301.9
(3,553) | 316.3
(3.52萬) | 277.9
(7.33萬) | 271.8
(15.3萬) | 205.7
(25.6萬) | 182.5
(35.1萬) | 153.5
(46.9萬) | 139.2
(54.7萬) | 306.6
(4.23萬) | 買賣超張數
(佔發行量) | +76
(0.01%) | -185
(0.03%) | -761
(0.12%) | -1,696
(0.27%) | +102
(0.02%) | -1.47萬
(2.32%) | -1.39萬
(2.18%) | +657
(0.1%) | +6,699
(1.05%) | -1.05萬
(1.66%) | -1.8萬
(2.83%) | -1.17萬
(1.84%) | -6,989
(1.1%) | 買賣超金額
(佔成交額) | +2,247萬
(0.5%) | -5,449萬
(0.63%) | -2.18億
(1.51%) | -4.95億
(1.52%) | +8,875萬
(0.09%) | -43.5億
(1.11%) | -35億
(0.5%) | -7.54億
(0.05%) | -7.96億
(0.04%) | -21.5億
(0.09%) | -22.9億
(0.09%) | -23億
(0.08%) | -20.4億
(0.42%) | 目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 294.3
(662) | 294.6
(1,157) | 290.7
(1,787) | 297
(4,159) | 314.2
(1.02萬) | 331.9
(4.03萬) | 292.6
(7.65萬) | 285.4
(19.3萬) | 236.5
(26.2萬) | 207.1
(35.1萬) | 162
(51.4萬) | 136.3
(66.6萬) | 318.3
(5.19萬) | 每股賣出均價
(累計賣張) | 293.4
(533) | 294.1
(939) | 289.5
(1,944) | 296.7
(5,235) | 315
(1.23萬) | 333.5
(4.05萬) | 294.2
(7.72萬) | 290.4
(19.3萬) | 253.9
(23.8萬) | 224.5
(30.9萬) | 177.3
(44.4萬) | 145.4
(59.5萬) | 319.9
(5.2萬) | 買賣超張數
(佔發行量) | +129
(0.02%) | +218
(0.03%) | -158
(0.02%) | -1,076
(0.17%) | -2,135
(0.34%) | -149
(0.02%) | -702
(0.11%) | +614
(0.1%) | +2.35萬
(3.7%) | +4.2萬
(6.6%) | +6.95萬
(10.94%) | +7.02萬
(11.05%) | -114
(0.02%) | 買賣超金額
(佔成交額) | +3,832萬
(0.85%) | +6,470萬
(0.75%) | -4,345萬
(0.3%) | -3.18億
(0.97%) | -6.81億
(0.71%) | -1.16億
(0.03%) | -3.32億
(0.05%) | -7.95億
(0.05%) | +14.1億
(0.08%) | +33億
(0.15%) | +44.5億
(0.18%) | +41.9億
(0.15%) | -1.18億
(0.02%) | 目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 295.3
(3,589) | 295.1
(8,792) | 290.3
(1.63萬) | 296.3
(3.57萬) | 313.1
(8.77萬) | 331.9
(36.1萬) | 286.5
(79.4萬) | 278.7
(202萬) | 228.1
(285萬) | 198.9
(392萬) | 166.8
(521萬) | 137.6
(695萬) | 316.5
(47.9萬) | 每股賣出均價
(累計賣張) | 293.9
(5,532) | 294.4
(1.05萬) | 289.6
(2.02萬) | 296.2
(4.38萬) | 312
(9.8萬) | 328.6
(39.6萬) | 285.9
(83.2萬) | 281.2
(207萬) | 234
(281萬) | 201
(398萬) | 169.5
(522萬) | 139.3
(699萬) | 316.3
(49.9萬) | 買賣超張數
(佔發行量) | -1,943
(0.31%) | -1,729
(0.27%) | -3,955
(0.62%) | -8,082
(1.27%) | -1.03萬
(1.63%) | -3.48萬
(5.48%) | -3.72萬
(5.86%) | -4.55萬
(7.16%) | +3.15萬
(4.96%) | -5.7萬
(8.96%) | -1.05萬
(1.65%) | -3.79萬
(5.97%) | -1.95萬
(3.06%) | 買賣超金額
(佔成交額) | -5.66億
(12.57%) | -5.03億
(5.83%) | -11.3億
(7.87%) | -23.9億
(7.33%) | -31.2億
(3.24%) | -103億
(2.62%) | -102億
(1.45%) | -179億
(1.08%) | -94億
(0.51%) | -195億
(0.86%) | -155億
(0.61%) | -170億
(0.61%) | -60.7億
(1.26%) |
目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 295.7
(2,734) | 295.2
(7,285) | 290.2
(1.41萬) | 296.2
(3.06萬) | 312.8
(7.38萬) | 331.9
(30.1萬) | 286
(65.9萬) | 279.1
(168萬) | 230.6
(232萬) | 199.9
(323萬) | 168.7
(424萬) | 151
(506萬) | 316.9
(39.2萬) | 每股賣出均價
(累計賣張) | 294.1
(4,882) | 294.5
(9,047) | 289.7
(1.71萬) | 296.3
(3.6萬) | 312
(8.21萬) | 329.4
(32.1萬) | 285.9
(68.1萬) | 281
(172萬) | 235.1
(232萬) | 200.8
(332萬) | 170.4
(430萬) | 150.4
(523萬) | 316.9
(40.4萬) | 買賣超張數
(佔發行量) | -2,147
(0.34%) | -1,762
(0.28%) | -3,037
(0.48%) | -5,310
(0.84%) | -8,309
(1.31%) | -1.99萬
(3.14%) | -2.26萬
(3.56%) | -4.68萬
(7.36%) | +1,292
(0.2%) | -8.84萬
(13.91%) | -6.2萬
(9.76%) | -16.6萬
(26.11%) | -1.24萬
(1.94%) | 買賣超金額
(佔成交額) | -6.27億
(13.91%) | -5.13億
(5.95%) | -8.73億
(6.06%) | -15.8億
(4.83%) | -25.3億
(2.63%) | -58億
(1.48%) | -63.8億
(0.91%) | -164億
(0.99%) | -100億
(0.54%) | -207億
(0.91%) | -177億
(0.7%) | -221億
(0.8%) | -39.1億
(0.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 295.7
(2,734) | 295.2
(7,285) | 290.2
(1.41萬) | 296.2
(3.06萬) | 312.8
(7.38萬) | 331.9
(30.1萬) | 286
(65.9萬) | 279.1
(168萬) | 230.6
(232萬) | 199.9
(323萬) | 168.7
(424萬) | 137.7
(575萬) | 316.9
(39.2萬) | 每股賣出均價
(累計賣張) | 294.1
(4,882) | 294.5
(9,047) | 289.7
(1.71萬) | 296.3
(3.6萬) | 312
(8.21萬) | 329.4
(32.1萬) | 285.9
(68.1萬) | 281
(172萬) | 235.1
(232萬) | 200.8
(332萬) | 170.4
(430萬) | 138.7
(584萬) | 316.9
(40.4萬) | 買賣超張數
(佔發行量) | -2,147
(0.34%) | -1,762
(0.28%) | -3,037
(0.48%) | -5,310
(0.84%) | -8,309
(1.31%) | -1.99萬
(3.14%) | -2.26萬
(3.56%) | -4.68萬
(7.36%) | +1,292
(0.2%) | -8.84萬
(13.91%) | -6.2萬
(9.76%) | -9.65萬
(15.18%) | -1.24萬
(1.94%) | 買賣超金額
(佔成交額) | -6.27億
(13.91%) | -5.13億
(5.95%) | -8.73億
(6.06%) | -15.8億
(4.83%) | -25.3億
(2.63%) | -58億
(1.48%) | -63.8億
(0.91%) | -164億
(0.99%) | -100億
(0.54%) | -207億
(0.91%) | -177億
(0.7%) | -189億
(0.68%) | -39.1億
(0.81%) | 目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 293.4
(193) | 294.1
(350) | 292.4
(436) | 297.8
(890) | 317.8
(3,655) | 331.5
(2.04萬) | 283.9
(5.94萬) | 265.8
(15.4萬) | 197.5
(26.3萬) | 181.8
(34萬) | 154.5
(45.1萬) | 138
(53.5萬) | 309.4
(3.53萬) | 每股賣出均價
(累計賣張) | 292
(117) | 294.3
(535) | 288.7
(1,197) | 294
(2,586) | 301.9
(3,553) | 316.3
(3.52萬) | 277.9
(7.33萬) | 271.8
(15.3萬) | 205.7
(25.6萬) | 182.5
(35.1萬) | 153.5
(46.9萬) | 139.2
(54.7萬) | 306.6
(4.23萬) | 買賣超張數
(佔發行量) | +76
(0.01%) | -185
(0.03%) | -761
(0.12%) | -1,696
(0.27%) | +102
(0.02%) | -1.47萬
(2.32%) | -1.39萬
(2.18%) | +657
(0.1%) | +6,699
(1.05%) | -1.05萬
(1.66%) | -1.8萬
(2.83%) | -1.17萬
(1.84%) | -6,989
(1.1%) | 買賣超金額
(佔成交額) | +2,247萬
(0.5%) | -5,449萬
(0.63%) | -2.18億
(1.51%) | -4.95億
(1.52%) | +8,875萬
(0.09%) | -43.5億
(1.11%) | -35億
(0.5%) | -7.54億
(0.05%) | -7.96億
(0.04%) | -21.5億
(0.09%) | -22.9億
(0.09%) | -23億
(0.08%) | -20.4億
(0.42%) | 目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 293.3
(369) | 293.9
(594) | 289.4
(1,028) | 294.9
(1,839) | 315.1
(5,356) | 335.1
(2.63萬) | 293.9
(4.99萬) | 285.8
(14.1萬) | 254.8
(16.9萬) | 224.4
(22.1萬) | 192.2
(28.2萬) | 164.4
(35萬) | 322.4
(3.32萬) | 每股賣出均價
(累計賣張) | 295.1
(194) | 295
(504) | 289.4
(1,188) | 296.5
(3,189) | 314.5
(7,482) | 336
(2.66萬) | 294.5
(5.16萬) | 290.1
(14.2萬) | 258.5
(17.1萬) | 227.8
(22.2萬) | 195
(28.2萬) | 167
(35.1萬) | 322.4
(3.42萬) | 買賣超張數
(佔發行量) | +175
(0.03%) | +90.6
(0.01%) | -160
(0.03%) | -1,350
(0.21%) | -2,125
(0.33%) | -321
(0.05%) | -1,702
(0.27%) | -1,432
(0.23%) | -1,344
(0.21%) | -267
(0.04%) | -483
(0.08%) | -390
(0.06%) | -911
(0.14%) | 買賣超金額
(佔成交額) | +5,092萬
(1.13%) | +2,608萬
(0.3%) | -4,618萬
(0.32%) | -4.03億
(1.24%) | -6.66億
(0.69%) | -1.33億
(0.03%) | -5.32億
(0.08%) | -10.3億
(0.06%) | -9.68億
(0.05%) | -8.13億
(0.04%) | -8.68億
(0.03%) | -9.97億
(0.04%) | -2.95億
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 295.5
(293) | 295.3
(562) | 292.5
(759) | 298.7
(2,320) | 313.1
(4,849) | 326
(1.4萬) | 290.2
(2.65萬) | 284.4
(5.24萬) | 202.9
(9.25萬) | 177.3
(12.9萬) | 125.3
(23.2萬) | 107.5
(30.4萬) | 311.1
(1.86萬) | 每股賣出均價
(累計賣張) | 292.4
(340) | 293
(435) | 289.6
(757) | 296.9
(2,046) | 315.7
(4,859) | 328.8
(1.39萬) | 293.7
(2.55萬) | 291.3
(5.04萬) | 242.3
(6.76萬) | 216.1
(8.71萬) | 146.6
(16.2萬) | 117.9
(23.3萬) | 315
(1.78萬) | 買賣超張數
(佔發行量) | -46.2
(0.01%) | +127
(0.02%) | +1.92
(0%) | +274
(0.04%) | -9.24
(0%) | +172
(0.03%) | +999
(0.16%) | +2,046
(0.32%) | +2.49萬
(3.91%) | +4.22萬
(6.64%) | +7萬
(11.01%) | +7.1萬
(11.18%) | +798
(0.13%) | 買賣超金額
(佔成交額) | -1,260萬
(0.28%) | +3,862萬
(0.45%) | +273萬
(0.02%) | +8,532萬
(0.26%) | -1,545萬
(0.02%) | +1,762萬
(0%) | +2億
(0.03%) | +2.36億
(0.01%) | +23.8億
(0.13%) | +41.1億
(0.18%) | +53.2億
(0.21%) | +52億
(0.19%) | +1.77億
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 294.3
(662) | 294.6
(1,157) | 290.7
(1,787) | 297
(4,159) | 314.2
(1.02萬) | 331.9
(4.03萬) | 292.6
(7.65萬) | 285.4
(19.3萬) | 236.5
(26.2萬) | 207.1
(35.1萬) | 162
(51.4萬) | 136.3
(66.6萬) | 318.3
(5.19萬) | 每股賣出均價
(累計賣張) | 293.4
(533) | 294.1
(939) | 289.5
(1,944) | 296.7
(5,235) | 315
(1.23萬) | 333.5
(4.05萬) | 294.2
(7.72萬) | 290.4
(19.3萬) | 253.9
(23.8萬) | 224.5
(30.9萬) | 177.3
(44.4萬) | 145.4
(59.5萬) | 319.9
(5.2萬) | 買賣超張數
(佔發行量) | +129
(0.02%) | +218
(0.03%) | -158
(0.02%) | -1,076
(0.17%) | -2,135
(0.34%) | -149
(0.02%) | -702
(0.11%) | +614
(0.1%) | +2.35萬
(3.7%) | +4.2萬
(6.6%) | +6.95萬
(10.94%) | +7.02萬
(11.05%) | -114
(0.02%) | 買賣超金額
(佔成交額) | +3,832萬
(0.85%) | +6,470萬
(0.75%) | -4,345萬
(0.3%) | -3.18億
(0.97%) | -6.81億
(0.71%) | -1.16億
(0.03%) | -3.32億
(0.05%) | -7.95億
(0.05%) | +14.1億
(0.08%) | +33億
(0.15%) | +44.5億
(0.18%) | +41.9億
(0.15%) | -1.18億
(0.02%) | 目前股價
301元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 295.3
(3,589) | 295.1
(8,792) | 290.3
(1.63萬) | 296.3
(3.57萬) | 313.1
(8.77萬) | 331.9
(36.1萬) | 286.5
(79.4萬) | 278.7
(202萬) | 228.1
(285萬) | 198.9
(392萬) | 166.8
(521萬) | 137.6
(695萬) | 316.5
(47.9萬) | 每股賣出均價
(累計賣張) | 293.9
(5,532) | 294.4
(1.05萬) | 289.6
(2.02萬) | 296.2
(4.38萬) | 312
(9.8萬) | 328.6
(39.6萬) | 285.9
(83.2萬) | 281.2
(207萬) | 234
(281萬) | 201
(398萬) | 169.5
(522萬) | 139.3
(699萬) | 316.3
(49.9萬) | 買賣超張數
(佔發行量) | -1,943
(0.31%) | -1,729
(0.27%) | -3,955
(0.62%) | -8,082
(1.27%) | -1.03萬
(1.63%) | -3.48萬
(5.48%) | -3.72萬
(5.86%) | -4.55萬
(7.16%) | +3.15萬
(4.96%) | -5.7萬
(8.96%) | -1.05萬
(1.65%) | -3.79萬
(5.97%) | -1.95萬
(3.06%) | 買賣超金額
(佔成交額) | -5.66億
(12.57%) | -5.03億
(5.83%) | -11.3億
(7.87%) | -23.9億
(7.33%) | -31.2億
(3.24%) | -103億
(2.62%) | -102億
(1.45%) | -179億
(1.08%) | -94億
(0.51%) | -195億
(0.86%) | -155億
(0.61%) | -170億
(0.61%) | -60.7億
(1.26%) |
目前股價
301元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
301元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
301元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
301元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
301元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
301元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
301元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
301元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 301 | +5.5 | +1.86 | 4,731 | | | | | | | | | | | | | | | | 24W17 | 295.5 | +3 | +1.03 | 49,596 | 14,066 | 17,103 | -3,037 | 125,431 | 19.7 | 436 | 1,197 | -761 | 1,787 | 1,944 | -158 | 16,288 | 20,244 | -3,955 | | 24W16 | 292.5 | -25.5 | -8.02 | 60,262 | 16,577 | 18,850 | -2,273 | 126,862 | 20 | 454 | 1,389 | -935 | 2,372 | 3,291 | -919 | 19,403 | 23,530 | -4,127 | | 24W15 | 318 | +0.5 | +0.16 | 112,534 | 24,725 | 24,320 | +404 | 123,208 | 19.4 | 1,488 | 528 | +960 | 3,684 | 5,162 | -1,478 | 29,896 | 30,011 | -114 | | 24W14 | 317.5 | +1.5 | +0.47 | 46,176 | 10,544 | 12,042 | -1,499 | 121,834 | 19.2 | 288 | 279 | +9.17 | 1,333 | 970 | +363 | 12,164 | 13,291 | -1,126 | | 24W13 | 316 | +13 | +4.29 | 88,391 | 18,192 | 26,282 | -8,090 | 123,097 | 19.4 | 1,222 | 1,151 | +70.5 | 2,528 | 2,115 | +412 | 21,941 | 29,549 | -7,607 | | 24W12 | 303 | -10 | -3.19 | 113,461 | 24,508 | 41,820 | -17,311 | 131,199 | 20.6 | 74 | 12,006 | -11,932 | 3,711 | 2,389 | +1,322 | 28,293 | 56,215 | -27,922 | | 24W11 | 313 | -45 | -12.57 | 134,417 | 40,668 | 40,574 | +93.7 | 149,147 | 23.5 | 1,206 | 11,588 | -10,381 | 3,706 | 4,749 | -1,044 | 45,580 | 56,911 | -11,331 | | 24W10 | 358 | -3 | -0.83 | 114,255 | 25,694 | 28,100 | -2,406 | 147,040 | 23.1 | 1,709 | 170 | +1,539 | 4,074 | 4,966 | -892 | 31,477 | 33,236 | -1,760 | | 24W09 | 361 | +18.5 | +5.4 | 90,447 | 28,294 | 25,146 | +3,149 | 148,594 | 23.4 | 1,846 | 3,021 | -1,174 | 3,945 | 2,864 | +1,081 | 34,086 | 31,031 | +3,055 | | 24W08 | 342.5 | -38.5 | -10.1 | 137,485 | 35,569 | 40,454 | -4,884 | 146,107 | 23 | 1,012 | 2,718 | -1,706 | 4,258 | 4,001 | +257 | 40,840 | 47,173 | -6,333 | | 24W07 | 381 | +44 | +13.06 | 81,137 | 22,025 | 14,527 | +7,498 | 152,336 | 24 | 2,209 | 5 | +2,204 | 2,837 | 2,783 | +54.1 | 27,071 | 17,315 | +9,756 | | 24W06 | 337 | +4 | +1.2 | 23,935 | 5,436 | 5,460 | -23.5 | 143,542 | 22.6 | 869 | 32 | +837 | 519 | 815 | -296 | 6,824 | 6,306 | +518 | | 24W05 | 333 | +49 | +17.25 | 127,692 | 34,373 | 25,944 | +8,430 | 144,236 | 22.7 | 7,612 | 1,071 | +6,541 | 5,596 | 4,448 | +1,148 | 47,581 | 31,463 | +16,119 | | 24W04 | 284 | +13.5 | +4.99 | 128,749 | 27,289 | 31,460 | -4,171 | 138,058 | 21.7 | 8,828 | 1,391 | +7,436 | 4,279 | 5,203 | -924 | 40,396 | 38,055 | +2,341 | | 24W03 | 270.5 | +8.5 | +3.24 | 70,339 | 23,063 | 17,049 | +6,014 | 142,427 | 22.4 | 3,007 | 1,203 | +1,804 | 3,707 | 2,481 | +1,227 | 29,778 | 20,733 | +9,045 | | 24W02 | 262 | +19 | +7.82 | 72,732 | 27,908 | 15,634 | +12,273 | 139,995 | 22 | 2,777 | 747 | +2,030 | 2,471 | 1,685 | +786 | 33,156 | 18,066 | +15,090 | | 24W01 | 243 | -23 | -8.65 | 62,853 | 13,198 | 19,719 | -6,521 | 131,381 | 20.7 | 304 | 3,834 | -3,530 | 1,084 | 2,138 | -1,053 | 14,587 | 25,691 | -11,104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 266 | +7 | +2.7 | 48,038 | 16,137 | 11,013 | +5,125 | 137,920 | 21.7 | 584 | 484 | +100 | 594 | 2,111 | -1,517 | 17,315 | 13,608 | +3,707 | | 23W51 | 259 | +5 | +1.97 | 84,220 | 28,940 | 22,176 | +6,764 | 133,924 | 21.1 | 1,130 | 7,244 | -6,114 | 1,383 | 1,815 | -432 | 31,453 | 31,235 | +218 | | 23W50 | 254 | -4.5 | -1.74 | 102,036 | 24,681 | 31,852 | -7,171 | 129,616 | 20.4 | 1,811 | 3,612 | -1,801 | 2,255 | 2,410 | -156 | 28,747 | 37,874 | -9,127 | | 23W49 | 258.5 | +12.5 | +5.08 | 141,680 | 33,197 | 43,164 | -9,967 | 133,466 | 21 | 8,111 | 632 | +7,479 | 3,909 | 3,476 | +433 | 45,217 | 47,272 | -2,054 | | 23W48 | 246 | +14 | +6.03 | 88,218 | 26,390 | 27,925 | -1,535 | 139,495 | 21.9 | 8,592 | 1,733 | +6,859 | 2,172 | 1,815 | +357 | 37,154 | 31,473 | +5,681 | | 23W47 | 232 | +1.5 | +0.65 | 99,548 | 28,297 | 32,877 | -4,580 | 140,010 | 22 | 2,468 | 2,166 | +302 | 2,879 | 3,291 | -412 | 33,644 | 38,333 | -4,689 | | 23W46 | 230.5 | 0 | 0 | 97,362 | 32,547 | 33,050 | -503 | 148,750 | 23.4 | 339 | 1,226 | -887 | 3,917 | 3,641 | +275 | 36,803 | 37,917 | -1,115 | | 23W45 | 230.5 | +10 | +4.54 | 147,569 | 41,397 | 45,836 | -4,440 | 151,261 | 23.8 | 334 | 4,853 | -4,519 | 4,543 | 3,859 | +684 | 46,274 | 54,548 | -8,274 | | 23W44 | 220.5 | -15 | -6.37 | 106,488 | 34,828 | 28,817 | +6,011 | 154,412 | 24.3 | 665 | 8,973 | -8,308 | 2,914 | 2,736 | +178 | 38,406 | 40,525 | -2,119 | | 23W43 | 235.5 | -6 | -2.48 | 91,539 | 25,594 | 23,992 | +1,602 | 147,902 | 23.3 | 554 | 3,769 | -3,215 | 3,597 | 3,884 | -287 | 29,745 | 31,645 | -1,900 | | 23W42 | 241.5 | -29.5 | -10.89 | 132,853 | 49,705 | 46,049 | +3,656 | 147,706 | 23.2 | 576 | 8,522 | -7,946 | 5,734 | 4,301 | +1,433 | 56,015 | 58,872 | -2,857 | | 23W41 | 271 | -18.5 | -6.39 | 108,832 | 30,869 | 41,049 | -10,180 | 143,323 | 22.5 | 924 | 2,108 | -1,184 | 3,013 | 4,077 | -1,064 | 34,806 | 47,234 | -12,428 | | 23W40 | 289.5 | +8 | +2.84 | 100,946 | 26,533 | 29,210 | -2,677 | 152,583 | 24 | 2,752 | 1,177 | +1,575 | 4,468 | 3,863 | +605 | 33,754 | 34,251 | -497 | | 23W39 | 281.5 | +2.5 | +0.9 | 119,042 | 28,268 | 34,596 | -6,328 | 155,160 | 24.4 | 2,884 | 514 | +2,370 | 4,368 | 4,071 | +297 | 35,521 | 39,181 | -3,661 | | 23W38 | 279 | +7.5 | +2.76 | 172,909 | 56,410 | 50,517 | +5,894 | 165,021 | 26 | 1,211 | 5,623 | -4,412 | 4,605 | 5,814 | -1,209 | 62,226 | 61,954 | +272 | | 23W37 | 271.5 | -36 | -11.71 | 166,047 | 56,862 | 53,076 | +3,786 | 158,667 | 25 | 343 | 12,462 | -12,119 | 5,772 | 4,782 | +990 | 62,977 | 70,320 | -7,343 | | 23W36 | 307.5 | -15.5 | -4.8 | 139,248 | 28,838 | 39,354 | -10,516 | 154,562 | 24.3 | 1,119 | 8,461 | -7,342 | 5,104 | 4,698 | +406 | 35,061 | 52,513 | -17,452 | | 23W35 | 323 | -19.5 | -5.69 | 232,094 | 82,674 | 99,300 | -16,626 | 164,021 | 25.8 | 16,803 | 2,146 | +14,657 | 6,425 | 8,445 | -2,020 | 105,901 | 109,891 | -3,989 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 342.5 | +30.5 | +9.78 | 199,364 | 62,535 | 58,362 | +4,173 | 185,742 | 29.2 | 4,592 | 1,078 | +3,514 | 8,164 | 8,780 | -616 | 75,291 | 68,220 | +7,071 | | 23W33 | 312 | +11.5 | +3.83 | 149,867 | 44,954 | 44,640 | +314 | 180,726 | 28.4 | 3,739 | 1,835 | +1,904 | 6,645 | 6,097 | +548 | 55,338 | 52,572 | +2,766 | | 23W32 | 300.5 | -5.5 | -1.8 | 185,432 | 35,061 | 42,702 | -7,641 | 178,303 | 28 | 4,564 | 2,349 | +2,215 | 4,788 | 6,473 | -1,685 | 44,413 | 51,524 | -7,111 | | 23W31 | 306 | -41.5 | -11.94 | 103,095 | 39,992 | 33,571 | +6,421 | 179,482 | 28.2 | 1,191 | 1,596 | -405 | 5,266 | 9,262 | -3,996 | 46,449 | 44,429 | +2,020 | | 23W30 | 347.5 | +25 | +7.75 | 193,557 | 51,454 | 55,057 | -3,603 | 175,289 | 27.6 | 4,397 | 2,771 | +1,626 | 7,788 | 7,211 | +577 | 63,639 | 65,039 | -1,401 | | 23W29 | 322.5 | +26.5 | +8.95 | 159,628 | 47,278 | 51,172 | -3,894 | 180,113 | 28.3 | 2,030 | 1,242 | +788 | 5,788 | 4,278 | +1,510 | 55,096 | 56,692 | -1,596 | | 23W28 | 296 | +35 | +13.41 | 192,577 | 46,278 | 54,004 | -7,726 | 175,183 | 27.6 | 2,177 | 680 | +1,497 | 6,767 | 5,423 | +1,343 | 55,222 | 60,108 | -4,885 | | 23W27 | 261 | +17.5 | +7.19 | 127,491 | 32,201 | 39,273 | -7,073 | 182,300 | 28.7 | 1,436 | 1,426 | +9.6 | 4,217 | 3,901 | +317 | 37,854 | 44,601 | -6,747 | | 23W26 | 243.5 | -16.5 | -6.35 | 107,163 | 44,983 | 31,708 | +13,275 | 188,470 | 29.6 | 1,133 | 8,543 | -7,410 | 1,775 | 1,748 | +27.6 | 47,891 | 41,999 | +5,893 | | 23W25 | 260 | +5.5 | +2.16 | 50,172 | 16,200 | 11,580 | +4,620 | 177,546 | 27.9 | 1,318 | 3,611 | -2,293 | 774 | 1,121 | -347 | 18,291 | 16,312 | +1,979 | | 23W24 | 254.5 | +14 | +5.82 | 161,003 | 42,443 | 35,002 | +7,441 | 174,987 | 27.5 | 1,927 | 3,199 | -1,272 | 4,625 | 4,457 | +168 | 48,995 | 42,658 | +6,338 | | 23W23 | 240.5 | +37.5 | +18.47 | 123,147 | 30,087 | 30,774 | -687 | 166,864 | 26.2 | 4,675 | 1,053 | +3,622 | 2,983 | 3,636 | -653 | 37,745 | 35,463 | +2,282 | | 23W22 | 203 | +18 | +9.73 | 134,056 | 37,465 | 36,840 | +625 | 165,480 | 26 | 5,263 | 420 | +4,843 | 4,021 | 3,119 | +902 | 46,749 | 40,379 | +6,370 | | 23W21 | 185 | +21 | +12.8 | 140,900 | 41,354 | 45,141 | -3,787 | 163,199 | 25.7 | 8,557 | 566 | +7,991 | 4,266 | 3,435 | +831 | 54,177 | 49,142 | +5,034 | | 23W20 | 164 | +25 | +17.99 | 111,185 | 29,214 | 31,105 | -1,891 | 166,936 | 26.3 | 11,460 | 4,034 | +7,426 | 3,233 | 1,178 | +2,055 | 43,907 | 36,317 | +7,590 | | 23W19 | 139 | +2 | +1.46 | 43,676 | 16,464 | 15,630 | +834 | 168,607 | 26.5 | 5,303 | 410 | +4,893 | 1,487 | 866 | +621 | 23,254 | 16,906 | +6,348 | | 23W18 | 137 | +6 | +4.58 | 29,006 | 14,076 | 7,653 | +6,423 | 167,792 | 26.4 | 3,403 | 500 | +2,903 | 1,079 | 496 | +583 | 18,558 | 8,649 | +9,909 | | 23W17 | 131 | -1 | -0.76 | 13,441 | 6,194 | 5,882 | +312 | 161,745 | 25.4 | 1,561 | 1,029 | +532 | 534 | 314 | +220 | 8,289 | 7,225 | +1,064 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 132 | -2.5 | -1.86 | 21,239 | 10,959 | 9,449 | +1,510 | 162,242 | 25.5 | 1,208 | 1,725 | -517 | 521 | 533 | -11.9 | 12,688 | 11,707 | +981 | | 23W15 | 134.5 | +0.5 | +0.37 | 25,753 | 13,865 | 6,003 | +7,863 | 159,860 | 25.1 | 384 | 846 | -462 | 496 | 860 | -364 | 14,745 | 7,708 | +7,037 | | 23W14 | 134 | +0.5 | +0.37 | 16,908 | 9,424 | 6,554 | +2,870 | 152,268 | 24 | 476 | 77 | +399 | 638 | 203 | +435 | 10,537 | 6,834 | +3,703 | | 23W13 | 133.5 | +4.5 | +3.49 | 28,613 | 14,131 | 9,372 | +4,759 | 149,466 | 23.5 | 2,003 | 176 | +1,827 | 835 | 752 | +82.8 | 16,968 | 10,300 | +6,669 | | 23W12 | 129 | +10.5 | +8.86 | 33,823 | 19,270 | 8,270 | +11,000 | 145,088 | 22.8 | 671 | 1,236 | -565 | 890 | 295 | +595 | 20,831 | 9,801 | +11,031 | | 23W11 | 118.5 | -1.5 | -1.25 | 32,171 | 18,407 | 14,321 | +4,086 | 134,321 | 21.1 | 312 | 3,367 | -3,055 | 1,150 | 362 | +788 | 19,868 | 18,050 | +1,819 | | 23W10 | 120 | +1 | +0.84 | 29,499 | 14,362 | 9,664 | +4,697 | 130,828 | 20.6 | 22 | 6,584 | -6,562 | 678 | 307 | +371 | 15,061 | 16,555 | -1,494 | | 23W09 | 119 | 0 | 0 | 9,382 | 2,917 | 3,984 | -1,067 | 126,171 | 19.8 | 363 | 262 | +101 | 139 | 349 | -210 | 3,419 | 4,595 | -1,176 | | 23W08 | 119 | +1.5 | +1.28 | 31,506 | 10,868 | 8,447 | +2,421 | 127,548 | 20.1 | 940 | 3,028 | -2,088 | 990 | 418 | +572 | 12,798 | 11,893 | +905 | | 23W07 | 117.5 | +0.5 | +0.43 | 21,863 | 6,556 | 7,474 | -918 | 124,688 | 19.6 | 889 | 3,071 | -2,182 | 1,098 | 271 | +827 | 8,543 | 10,816 | -2,273 | | 23W06 | 117 | +2.5 | +2.18 | 39,877 | 16,946 | 11,584 | +5,362 | 125,598 | 19.8 | 1,984 | 3,017 | -1,033 | 569 | 771 | -202 | 19,500 | 15,372 | +4,128 | | 23W05 | 114.5 | +0.5 | +0.44 | 50,461 | 19,260 | 10,392 | +8,868 | 121,709 | 19.1 | 1,895 | 7,433 | -5,538 | 1,562 | 1,162 | +400 | 22,717 | 18,987 | +3,729 | | 23W03 | 114 | 0 | 0 | 9,331 | 2,900 | 2,913 | -13.1 | 113,587 | 17.9 | 783 | 39 | +744 | 155 | 43 | +112 | 3,838 | 2,995 | +843 | | 23W02 | 114 | +2 | +1.79 | 26,003 | 10,491 | 5,256 | +5,235 | 114,096 | 17.9 | 2,375 | 1,167 | +1,208 | 715 | 873 | -158 | 13,582 | 7,296 | +6,285 | | 23W01 | 112 | +5.5 | +5.16 | 31,096 | 9,803 | 5,774 | +4,029 | 111,184 | 17.5 | 2,766 | 245 | +2,521 | 1,046 | 529 | +517 | 13,616 | 6,548 | +7,068 | | 22W53 | 106.5 | 0 | 0 | 21,666 | 4,176 | 5,836 | -1,659 | 108,201 | 17 | 2,775 | 127 | +2,648 | 487 | 493 | -5.94 | 7,439 | 6,456 | +983 | | 22W52 | 106.5 | -0.5 | -0.47 | 55,405 | 23,472 | 11,987 | +11,486 | 114,093 | 17.9 | 2,434 | 19,776 | -17,342 | 767 | 1,235 | -468 | 26,673 | 32,997 | -6,324 | | 22W51 | 107 | +4.5 | +4.39 | 95,919 | 35,772 | 29,040 | +6,731 | 106,832 | 16.8 | 3,363 | 7,603 | -4,240 | 1,596 | 1,155 | +441 | 40,731 | 37,799 | +2,932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 102.5 | -8.5 | -7.66 | 40,593 | 13,887 | 14,392 | -504 | 100,090 | 15.7 | 1,749 | 4,934 | -3,185 | 538 | 1,206 | -668 | 16,174 | 20,531 | -4,358 | | 22W49 | 111 | +3.5 | +3.26 | 32,800 | 12,173 | 7,755 | +4,418 | 100,126 | 15.8 | 991 | 1,360 | -369 | 664 | 1,260 | -596 | 13,828 | 10,375 | +3,452 | | 22W48 | 107.5 | -5.5 | -4.87 | 54,188 | 11,312 | 19,280 | -7,968 | 96,382 | 15.2 | 3,165 | 2,593 | +572 | 1,123 | 1,571 | -448 | 15,600 | 23,444 | -7,844 | | 22W47 | 113 | +12 | +11.88 | 80,084 | 30,793 | 22,712 | +8,081 | 103,321 | 16.2 | 7,114 | 3,630 | +3,484 | 2,551 | 1,667 | +884 | 40,458 | 28,009 | +12,449 | | 22W46 | 101 | +4.2 | +4.34 | 55,470 | 15,042 | 14,623 | +418 | 98,367 | 15.5 | 5,951 | 1,021 | +4,930 | 1,107 | 1,798 | -691 | 22,100 | 17,443 | +4,657 | | 22W45 | 96.8 | +4.3 | +4.65 | 35,302 | 11,395 | 10,535 | +860 | 100,022 | 15.7 | 3,671 | 200 | +3,471 | 1,281 | 665 | +616 | 16,348 | 11,400 | +4,947 | | 22W44 | 92.5 | +2.2 | +2.44 | 42,767 | 15,165 | 13,115 | +2,050 | 98,728 | 15.5 | 3,466 | 276 | +3,190 | 1,595 | 882 | +713 | 20,225 | 14,273 | +5,952 | | 22W43 | 90.3 | +8.2 | +9.99 | 78,308 | 32,209 | 24,018 | +8,191 | 96,843 | 15.2 | 3,789 | 2,839 | +950 | 3,892 | 974 | +2,918 | 39,890 | 27,831 | +12,059 | | 22W42 | 82.1 | -2.7 | -3.18 | 20,638 | 9,913 | 9,800 | +113 | 88,228 | 13.9 | 375 | 1,708 | -1,333 | 1,127 | 220 | +908 | 11,415 | 11,728 | -312 | | 22W41 | 84.8 | -3.5 | -3.96 | 34,435 | 11,223 | 15,009 | -3,786 | 88,849 | 14 | 1,077 | 358 | +719 | 2,107 | 777 | +1,330 | 14,407 | 16,144 | -1,737 | | 22W40 | 88.3 | -3.9 | -4.23 | 37,699 | 12,274 | 16,087 | -3,813 | 93,665 | 14.7 | 3,779 | 0 | +3,779 | 2,676 | 705 | +1,972 | 18,730 | 16,791 | +1,938 | | 22W39 | 92.2 | -1.5 | -1.6 | 58,091 | 21,028 | 18,720 | +2,308 | 97,893 | 15.4 | 7,927 | 7,904 | +23 | 2,296 | 1,131 | +1,166 | 31,251 | 27,755 | +3,496 | | 22W38 | 93.7 | +7.5 | +8.7 | 84,917 | 20,534 | 22,214 | -1,680 | 95,763 | 15.1 | 12,377 | 2,975 | +9,402 | 2,780 | 2,133 | +646 | 35,691 | 27,322 | +8,369 | | 22W37 | 86.2 | +1.1 | +1.29 | 20,360 | 9,435 | 8,000 | +1,435 | 97,738 | 15.4 | 1,301 | 0 | +1,301 | 1,308 | 555 | +753 | 12,044 | 8,555 | +3,489 | | 22W36 | 85.1 | -1.9 | -2.18 | 16,089 | 5,244 | 7,715 | -2,472 | 96,565 | 15.2 | 1,503 | 0 | +1,503 | 1,298 | 752 | +547 | 8,045 | 8,467 | -422 | | 22W35 | 87 | -0.1 | -0.11 | 20,053 | 7,564 | 8,279 | -715 | 97,994 | 15.4 | 2,140 | 0 | +2,140 | 1,075 | 817 | +258 | 10,779 | 9,096 | +1,683 | | 22W34 | 87.1 | +4.3 | +5.19 | 36,359 | 11,217 | 11,813 | -596 | 97,777 | 15.4 | 3,644 | 283 | +3,361 | 2,511 | 1,571 | +939 | 17,372 | 13,668 | +3,704 | | 22W33 | 82.8 | +2.2 | +2.73 | 24,884 | 6,622 | 7,915 | -1,293 | 97,718 | 15.4 | 123 | 351 | -228 | 1,929 | 1,215 | +714 | 8,674 | 9,481 | -807 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 80.6 | -10.8 | -11.82 | 41,665 | 8,255 | 14,517 | -6,262 | 90,616 | 14.2 | 1,146 | 0 | +1,146 | 3,071 | 3,260 | -189 | 12,472 | 17,777 | -5,304 | | 22W31 | 91.4 | -3.9 | -4.09 | 40,185 | 10,135 | 15,369 | -5,234 | 99,408 | 15.6 | 702 | 1 | +701 | 1,659 | 1,918 | -259 | 12,496 | 17,288 | -4,791 | | 22W30 | 95.3 | +7.9 | +9.04 | 61,320 | 10,817 | 27,269 | -16,452 | 106,624 | 16.8 | 13,099 | 58 | +13,041 | 2,514 | 2,352 | +162 | 26,431 | 29,679 | -3,248 | | 22W29 | 87.4 | -1.9 | -2.13 | 19,197 | 7,440 | 10,612 | -3,171 | 122,862 | 19.3 | 151 | 24 | +127 | 1,644 | 330 | +1,314 | 9,236 | 10,966 | -1,730 | | 22W28 | 89.3 | +7.8 | +9.57 | 33,463 | 15,789 | 13,444 | +2,345 | 126,146 | 19.8 | 17 | 85 | -68 | 1,579 | 1,159 | +420 | 17,385 | 14,688 | +2,697 | | 22W27 | 81.5 | -12.6 | -13.39 | 38,793 | 15,655 | 8,937 | +6,718 | 124,929 | 19.6 | 10 | 5 | +5 | 1,837 | 1,107 | +730 | 17,502 | 10,049 | +7,453 | | 22W26 | 94.1 | -3.9 | -3.98 | 31,981 | 11,101 | 9,587 | +1,514 | 118,369 | 18.6 | 658 | 1,991 | -1,333 | 2,115 | 1,088 | +1,027 | 13,874 | 12,666 | +1,208 | | 22W25 | 98 | -11.5 | -10.5 | 41,993 | 11,115 | 16,241 | -5,127 | 117,438 | 18.5 | 1 | 1,461 | -1,460 | 3,270 | 769 | +2,501 | 14,386 | 18,471 | -4,085 | | 22W24 | 109.5 | -1 | -0.9 | 21,555 | 7,314 | 7,678 | -364 | 123,184 | 19.4 | 215 | 1,582 | -1,367 | 582 | 435 | +147 | 8,111 | 9,695 | -1,584 | | 22W23 | 110.5 | +2.5 | +2.31 | 21,492 | 4,295 | 4,550 | -255 | 121,584 | 19.1 | 999 | 1 | +998 | 320 | 470 | -150 | 5,614 | 5,021 | +593 | | 22W22 | 108 | +1 | +0.93 | 24,849 | 11,151 | 11,228 | -76.6 | 123,175 | 19.4 | 500 | 3,047 | -2,547 | 590 | 774 | -184 | 12,242 | 15,049 | -2,808 | | 22W21 | 107 | -1 | -0.93 | 20,954 | 6,073 | 10,622 | -4,549 | 125,264 | 19.7 | 4 | 1,022 | -1,018 | 905 | 497 | +408 | 6,982 | 12,141 | -5,159 | | 22W20 | 108 | -3.5 | -3.14 | 22,258 | 8,281 | 7,767 | +514 | 129,746 | 20.4 | 4 | 1,960 | -1,956 | 1,329 | 293 | +1,035 | 9,614 | 10,020 | -407 | | 22W19 | 111.5 | +3 | +2.76 | 21,542 | 8,520 | 11,055 | -2,535 | 129,059 | 20.3 | 1 | 34 | -33 | 274 | 351 | -77.5 | 8,795 | 11,440 | -2,645 | | 22W18 | 108.5 | -3 | -2.69 | 31,338 | 13,308 | 12,128 | +1,180 | 130,947 | 20.6 | 26 | 3,206 | -3,180 | 1,183 | 438 | +746 | 14,517 | 15,772 | -1,255 | | 22W17 | 111.5 | -1 | -0.89 | 36,919 | 14,391 | 14,845 | -453 | 130,290 | 20.5 | 237 | 5,331 | -5,094 | 687 | 837 | -150 | 15,315 | 21,012 | -5,697 | | 22W16 | 112.5 | -10 | -8.16 | 39,867 | 15,212 | 16,054 | -842 | 127,531 | 20.1 | 192 | 6,818 | -6,626 | 852 | 546 | +306 | 16,257 | 23,418 | -7,162 | | 22W15 | 122.5 | -8 | -6.13 | 24,509 | 8,497 | 10,872 | -2,375 | 126,779 | 19.9 | 229 | 3,109 | -2,880 | 784 | 677 | +108 | 9,510 | 14,657 | -5,147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 130.5 | 0 | 0 | 22,669 | 9,200 | 8,199 | +1,001 | 128,510 | 20.2 | 150 | 1,687 | -1,537 | 766 | 385 | +381 | 10,116 | 10,271 | -155 | | 22W13 | 130.5 | 0 | 0 | 53,965 | 14,652 | 19,432 | -4,780 | 126,426 | 19.9 | 370 | 6,506 | -6,136 | 669 | 469 | +200 | 15,691 | 26,407 | -10,716 | | 22W12 | 130.5 | -2.5 | -1.88 | 56,695 | 20,963 | 17,502 | +3,461 | 130,658 | 20.6 | 417 | 6,340 | -5,923 | 739 | 1,241 | -502 | 22,119 | 25,083 | -2,964 | | 22W11 | 133 | -15 | -10.14 | 65,414 | 11,895 | 32,021 | -20,125 | 126,911 | 20 | 357 | 5,287 | -4,930 | 1,720 | 1,385 | +335 | 13,972 | 38,693 | -24,720 | | 22W10 | 148 | +8 | +5.71 | 40,804 | 14,933 | 11,350 | +3,583 | 143,867 | 22.6 | 1,882 | 33 | +1,849 | 1,303 | 735 | +567 | 18,117 | 12,118 | +5,999 | | 22W09 | 140 | -12.5 | -8.2 | 67,267 | 15,641 | 30,558 | -14,917 | 136,760 | 21.5 | 184 | 846 | -662 | 1,768 | 1,876 | -108 | 17,593 | 33,280 | -15,687 | | 22W08 | 152.5 | +4.5 | +3.04 | 43,655 | 13,231 | 15,895 | -2,664 | 149,762 | 23.6 | 1,563 | 1 | +1,562 | 1,597 | 908 | +688 | 16,391 | 16,805 | -414 | | 22W07 | 148 | +10.5 | +7.64 | 65,621 | 21,019 | 26,688 | -5,670 | 150,754 | 23.7 | 4,231 | 406 | +3,825 | 1,909 | 901 | +1,008 | 27,159 | 27,995 | -837 | | 22W05 | 137.5 | -3.5 | -2.48 | 23,875 | 7,527 | 10,914 | -3,387 | 156,329 | 24.6 | 2,023 | 0 | +2,023 | 749 | 1,052 | -303 | 10,299 | 11,966 | -1,667 | | 22W04 | 141 | +2.5 | +1.81 | 33,964 | 8,899 | 16,196 | -7,297 | 159,620 | 25.1 | 2,933 | 97 | +2,836 | 1,242 | 810 | +432 | 13,074 | 17,103 | -4,029 | | 22W03 | 138.5 | -9 | -6.1 | 55,978 | 21,740 | 21,355 | +385 | 167,090 | 26.3 | 920 | 2,550 | -1,630 | 914 | 1,550 | -636 | 23,574 | 25,456 | -1,881 | | 22W02 | 147.5 | -8 | -5.14 | 58,936 | 13,247 | 21,380 | -8,133 | 167,146 | 26.3 | 686 | 901 | -215 | 1,029 | 2,024 | -995 | 14,961 | 24,304 | -9,343 | | 22W01 | 155.5 | -0.5 | -0.32 | 23,945 | 5,813 | 5,605 | +208 | 174,493 | 27.4 | 266 | 170 | +96 | 364 | 571 | -207 | 6,443 | 6,346 | +97 | | 21W52 | 156 | +1.5 | +0.97 | 64,966 | 17,483 | 12,843 | +4,640 | 174,374 | 27.4 | 2,133 | 4,643 | -2,510 | 1,138 | 1,692 | -554 | 20,754 | 19,179 | +1,576 | | 21W51 | 154.5 | +2 | +1.31 | 131,127 | 27,251 | 37,566 | -10,316 | 169,957 | 26.7 | 8,423 | 1,646 | +6,777 | 2,222 | 2,469 | -247 | 37,896 | 41,681 | -3,785 | | 21W50 | 152.5 | +11.5 | +8.16 | 136,753 | 40,871 | 32,519 | +8,352 | 180,361 | 28.4 | 9,643 | 2,126 | +7,517 | 2,397 | 2,835 | -438 | 52,911 | 37,480 | +15,432 | | 21W49 | 141 | +6 | +4.44 | 68,593 | 22,811 | 18,179 | +4,631 | 172,130 | 27.1 | 30 | 1,228 | -1,198 | 2,269 | 2,133 | +137 | 25,110 | 21,540 | +3,570 | | 21W48 | 135 | -6 | -4.26 | 60,256 | 16,857 | 14,408 | +2,449 | 167,713 | 26.4 | 0 | 2,995 | -2,995 | 873 | 2,422 | -1,549 | 17,730 | 19,826 | -2,095 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 141 | +5.5 | +4.06 | 138,819 | 38,038 | 34,775 | +3,263 | 165,888 | 26.1 | 634 | 340 | +294 | 2,785 | 3,783 | -998 | 41,457 | 38,898 | +2,560 | | 21W46 | 135.5 | +11.5 | +9.27 | 237,217 | 55,760 | 47,469 | +8,290 | 163,798 | 25.8 | 4,475 | 2.34 | +4,473 | 8,152 | 6,710 | +1,442 | 68,387 | 54,182 | +14,205 | | 21W45 | 124 | +11.5 | +10.22 | 179,361 | 30,942 | 35,703 | -4,761 | 156,108 | 24.6 | 3,603 | 17 | +3,586 | 5,587 | 4,831 | +756 | 40,132 | 40,552 | -420 | | 21W44 | 112.5 | +7.5 | +7.14 | 67,899 | 20,973 | 26,841 | -5,868 | 159,205 | 25 | 1,442 | 132 | +1,310 | 3,330 | 648 | +2,682 | 25,746 | 27,621 | -1,876 | | 21W43 | 105 | -2 | -1.87 | 131,446 | 32,712 | 34,657 | -1,945 | 165,715 | 26.1 | 929 | 1,592 | -663 | 4,578 | 1,129 | +3,449 | 38,219 | 37,377 | +841 | | 21W42 | 107 | +6.5 | +6.47 | 147,909 | 36,526 | 18,062 | +18,463 | 168,573 | 26.5 | 1,330 | 2,539 | -1,209 | 2,826 | 1,297 | +1,529 | 40,682 | 21,899 | +18,783 | | 21W41 | 100.5 | +14.5 | +16.86 | 79,355 | 24,195 | 15,814 | +8,380 | 150,649 | 23.7 | 2,106 | 120 | +1,986 | 2,430 | 419 | +2,011 | 28,731 | 16,353 | +12,378 | | 21W40 | 86 | -6.1 | -6.62 | 27,444 | 6,669 | 13,857 | -7,187 | 140,168 | 22 | 0 | 25 | -25 | 1,648 | 358 | +1,290 | 8,318 | 14,240 | -5,923 | | 21W39 | 92.1 | +1 | +1.1 | 17,981 | 7,291 | 6,187 | +1,104 | 149,418 | 23.5 | 136 | 18 | +118 | 554 | 232 | +322 | 7,981 | 6,437 | +1,544 | | 21W38 | 91.1 | +0.8 | +0.89 | 18,235 | 8,565 | 7,977 | +588 | 148,872 | 23.4 | 5 | 31 | -26 | 461 | 329 | +132 | 9,031 | 8,337 | +694 | | 21W37 | 90.3 | +0.1 | +0.11 | 36,423 | 12,823 | 15,702 | -2,878 | 150,917 | 23.7 | 1 | 41 | -40 | 942 | 722 | +221 | 13,767 | 16,464 | -2,697 | | 21W36 | 90.2 | +3.9 | +4.52 | 42,820 | 17,136 | 21,348 | -4,212 | 153,043 | 24.1 | 19.7 | 676 | -656 | 671 | 328 | +343 | 17,827 | 22,352 | -4,525 | | 21W35 | 86.3 | +4.8 | +5.89 | 38,572 | 12,707 | 20,467 | -7,760 | 157,616 | 24.8 | 44 | 0 | +44 | 713 | 225 | +488 | 13,464 | 20,692 | -7,228 | | 21W34 | 81.5 | -11 | -11.89 | 59,155 | 15,819 | 26,938 | -11,120 | 168,165 | 26.4 | 77 | 1,646 | -1,569 | 2,105 | 1,324 | +781 | 18,000 | 29,908 | -11,908 | | 21W33 | 92.5 | -5.4 | -5.52 | 42,210 | 17,633 | 17,804 | -171 | 177,895 | 28 | 6 | 0 | +6 | 2,293 | 1,653 | +640 | 19,932 | 19,457 | +475 | | 21W32 | 97.9 | -2.1 | -2.1 | 23,512 | 7,014 | 7,282 | -268 | 175,628 | 27.6 | 0 | 1,679 | -1,679 | 875 | 1,041 | -166 | 7,889 | 10,003 | -2,114 | | 21W31 | 100 | +3 | +3.09 | 51,697 | 14,418 | 15,577 | -1,160 | 176,064 | 27.7 | 2,107 | 242 | +1,865 | 2,290 | 1,481 | +808 | 18,814 | 17,300 | +1,514 | | 21W30 | 97 | -0.8 | -0.82 | 39,803 | 11,211 | 11,111 | +100 | 177,575 | 27.9 | 2 | 727 | -725 | 1,625 | 1,438 | +188 | 12,839 | 13,276 | -437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 97.8 | -3.2 | -3.17 | 45,001 | 7,530 | 12,917 | -5,387 | 176,732 | 27.8 | 18 | 5,878 | -5,860 | 1,404 | 1,169 | +235 | 8,951 | 19,964 | -11,012 | | 21W28 | 101 | -6 | -5.61 | 54,668 | 7,506 | 12,949 | -5,443 | 178,155 | 28 | 1,871 | 1,315 | +556 | 1,758 | 1,819 | -60.6 | 11,135 | 16,083 | -4,948 | | 21W27 | 107 | -1.5 | -1.38 | 39,625 | 7,278 | 13,369 | -6,091 | 182,929 | 28.8 | 19 | 1,068 | -1,049 | 651 | 870 | -219 | 7,948 | 15,307 | -7,359 | | 21W26 | 108.5 | -16.5 | -13.2 | 77,858 | 9,430 | 26,505 | -17,076 | 189,939 | 29.9 | 145 | 5,033 | -4,888 | 1,867 | 1,514 | +353 | 11,442 | 33,053 | -21,611 | | 21W25 | 125 | +14 | +12.61 | 55,418 | 14,757 | 11,383 | +3,374 | 205,699 | 32.4 | 820 | 2,567 | -1,747 | 1,474 | 980 | +495 | 17,051 | 14,930 | +2,122 | | 21W24 | 111 | -1 | -0.89 | 43,119 | 10,324 | 14,496 | -4,171 | 201,941 | 31.8 | 16 | 1,913 | -1,897 | 956 | 424 | +532 | 11,296 | 16,833 | -5,536 | | 21W23 | 112 | +4 | +3.7 | 44,460 | 7,632 | 12,407 | -4,775 | 204,107 | 32.1 | 151 | 142 | +9.15 | 620 | 394 | +226 | 8,403 | 12,943 | -4,540 | | 21W22 | 108 | +8.4 | +8.43 | 70,888 | 17,090 | 19,968 | -2,878 | 208,950 | 32.9 | 6,415 | 1,434 | +4,981 | 667 | 444 | +223 | 24,172 | 21,846 | +2,326 | | 21W21 | 99.6 | -0.4 | -0.4 | 142,461 | 39,443 | 37,997 | +1,446 | 213,961 | 33.6 | 3,539 | 5,357 | -1,818 | 1,381 | 1,263 | +118 | 44,363 | 44,617 | -254 | | 21W20 | 100 | -22 | -18.03 | 116,609 | 28,705 | 31,305 | -2,601 | 212,790 | 33.5 | 7,774 | 4,263 | +3,511 | 3,260 | 2,426 | +834 | 39,739 | 37,994 | +1,745 | | 21W19 | 122 | -1 | -0.81 | 80,416 | 29,792 | 21,700 | +8,093 | 214,867 | 33.8 | 2,074 | 139 | +1,935 | 3,397 | 3,015 | +382 | 35,263 | 24,853 | +10,410 | | 21W18 | 123 | +12 | +10.81 | 46,471 | 16,281 | 12,651 | +3,630 | 207,012 | 32.6 | 2,026 | 271 | +1,755 | 1,014 | 743 | +271 | 19,321 | 13,665 | +5,656 | | 21W17 | 111 | -4.5 | -3.9 | 58,194 | 16,142 | 12,552 | +3,590 | 203,137 | 32 | 2,319 | 2,499 | -180 | 1,101 | 2,918 | -1,817 | 19,562 | 17,969 | +1,593 | | 21W16 | 115.5 | +13.5 | +13.24 | 71,006 | 13,806 | 13,695 | +111 | 199,125 | 31.3 | 4,954 | 500 | +4,454 | 2,505 | 1,460 | +1,045 | 21,265 | 15,655 | +5,611 | | 21W15 | 102 | +3.4 | +3.45 | 28,023 | 5,073 | 6,425 | -1,352 | 199,029 | 31.3 | 3,752 | 129 | +3,623 | 875 | 943 | -68 | 9,700 | 7,497 | +2,203 | | 21W14 | 98.6 | +1.3 | +1.34 | 29,151 | 9,717 | 9,127 | +590 | 200,353 | 31.5 | 290 | 651 | -361 | 999 | 1,115 | -116 | 11,006 | 10,893 | +113 | | 21W13 | 97.3 | +0.5 | +0.52 | 42,621 | 13,807 | 12,132 | +1,676 | 199,961 | 31.4 | 2,034 | 272 | +1,762 | 1,210 | 2,926 | -1,716 | 17,051 | 15,330 | +1,721 | | 21W12 | 96.8 | +3.3 | +3.53 | 68,378 | 15,379 | 13,925 | +1,454 | 198,357 | 31.2 | 1,997 | 35 | +1,962 | 2,779 | 2,759 | +19.9 | 20,155 | 16,719 | +3,436 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 93.5 | +8.1 | +9.48 | 97,892 | 23,309 | 11,170 | +12,139 | 196,883 | 31 | 1,864 | 780 | +1,084 | 4,219 | 3,935 | +284 | 29,392 | 15,886 | +13,506 | | 21W10 | 85.4 | -1.6 | -1.84 | 27,306 | 5,386 | 6,768 | -1,382 | 184,888 | 29.1 | 215 | 122 | +93 | 734 | 606 | +127 | 6,335 | 7,496 | -1,161 | | 21W09 | 87 | +2 | +2.35 | 80,332 | 10,159 | 15,006 | -4,847 | 186,381 | 29.3 | 3,330 | 311 | +3,019 | 2,525 | 2,786 | -262 | 16,014 | 18,103 | -2,089 | | 21W08 | 85 | +5.9 | +7.46 | 54,366 | 14,638 | 13,148 | +1,490 | 191,039 | 30 | 760 | 0 | +760 | 1,797 | 1,353 | +444 | 17,195 | 14,501 | +2,694 | | 21W06 | 79.1 | +0.2 | +0.25 | 21,522 | 4,826 | 8,455 | -3,629 | 189,540 | 29.8 | 2 | 1 | +1 | 634 | 480 | +154 | 5,462 | 8,936 | -3,474 | | 21W05 | 78.9 | +0.3 | +0.38 | 31,984 | 14,139 | 6,281 | +7,858 | 193,193 | 30.4 | 433 | 112 | +321 | 1,128 | 1,619 | -491 | 15,700 | 8,013 | +7,688 | | 21W04 | 78.6 | -1.3 | -1.63 | 28,672 | 7,397 | 10,108 | -2,711 | 185,442 | 29.2 | 15 | 166 | -151 | 1,054 | 1,522 | -468 | 8,467 | 11,797 | -3,330 | | 21W03 | 79.9 | +0.8 | +1.01 | 40,742 | 12,877 | 7,568 | +5,309 | 188,720 | 29.7 | 49.2 | 168 | -119 | 2,730 | 2,232 | +498 | 15,656 | 9,968 | +5,688 | | 21W02 | 79.1 | +1.3 | +1.67 | 38,535 | 14,876 | 7,122 | +7,754 | 183,451 | 28.8 | 675 | 223 | +452 | 537 | 1,437 | -900 | 16,088 | 8,783 | +7,305 | | 21W01 | 77.8 | +1.2 | +1.57 | 15,932 | 4,289 | 2,635 | +1,654 | 175,607 | 27.6 | 194 | 330 | -136 | 485 | 542 | -57.2 | 4,968 | 3,507 | +1,461 | | 20W52 | 76.6 | -3.8 | -4.73 | 25,580 | 5,104 | 5,906 | -802 | 174,062 | 27.4 | 184 | 4,266 | -4,082 | 505 | 684 | -179 | 5,793 | 10,855 | -5,062 | | 20W51 | 80.4 | +3.5 | +4.55 | 33,731 | 16,412 | 7,894 | +8,518 | 174,889 | 27.5 | 2 | 2,167 | -2,165 | 999 | 792 | +207 | 17,413 | 10,853 | +6,560 | | 20W50 | 76.9 | -3.2 | -4 | 60,538 | 14,733 | 14,913 | -180 | 166,337 | 26.2 | 53 | 3,826 | -3,773 | 813 | 2,168 | -1,355 | 15,599 | 20,907 | -5,308 | | 20W49 | 80.1 | +0.6 | +0.75 | 30,514 | 6,082 | 10,245 | -4,163 | 165,918 | 26.1 | 221 | 460 | -239 | 488 | 955 | -467 | 6,791 | 11,660 | -4,869 | | 20W48 | 79.5 | 0 | 0 | 38,278 | 10,441 | 14,155 | -3,714 | 170,243 | 26.8 | 668 | 458 | +210 | 1,055 | 1,047 | +8.39 | 12,164 | 15,660 | -3,495 | | 20W47 | 79.5 | +5.9 | +8.02 | 36,624 | 8,293 | 10,213 | -1,920 | 174,052 | 27.4 | 172 | 157 | +15 | 1,322 | 407 | +916 | 9,787 | 10,777 | -990 | | 20W46 | 73.6 | +0.9 | +1.24 | 17,454 | 4,400 | 5,719 | -1,319 | 175,761 | 27.6 | 0 | 2,322 | -2,322 | 906 | 294 | +611 | 5,305 | 8,335 | -3,030 | | 20W45 | 72.7 | +0.9 | +1.25 | 17,574 | 4,845 | 5,749 | -904 | 176,974 | 27.8 | 3 | 1,391 | -1,388 | 978 | 363 | +615 | 5,826 | 7,503 | -1,677 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 71.8 | -7.3 | -9.23 | 62,883 | 12,896 | 17,177 | -4,281 | 177,960 | 28 | 3 | 6,462 | -6,459 | 3,148 | 713 | +2,435 | 16,047 | 24,352 | -8,305 | | 20W43 | 79.1 | +3.1 | +4.08 | 21,856 | 10,083 | 8,799 | +1,283 | 182,217 | 28.7 | 356 | 148 | +208 | 1,381 | 604 | +777 | 11,820 | 9,551 | +2,268 | | 20W42 | 76 | -1.2 | -1.55 | 26,140 | 9,358 | 9,764 | -406 | 181,174 | 28.5 | 681 | 2,683 | -2,002 | 1,788 | 748 | +1,040 | 11,827 | 13,195 | -1,368 | | 20W41 | 77.2 | +1.7 | +2.25 | 19,469 | 6,185 | 6,637 | -453 | 181,294 | 28.5 | 12 | 2,127 | -2,115 | 664 | 316 | +348 | 6,861 | 9,080 | -2,220 | | 20W40 | 75.5 | +0.1 | +0.13 | 33,721 | 12,607 | 10,961 | +1,646 | 181,637 | 28.6 | 413 | 2,301 | -1,888 | 527 | 516 | +11 | 13,547 | 13,778 | -231 | | 20W39 | 75.4 | -6.9 | -8.38 | 25,242 | 11,247 | 6,856 | +4,391 | 180,272 | 28.4 | 656 | 308 | +348 | 1,629 | 981 | +648 | 13,532 | 8,145 | +5,387 | | 20W38 | 82.3 | +3.1 | +3.91 | 30,601 | 11,124 | 9,704 | +1,420 | 176,234 | 27.7 | 1,548 | 240 | +1,308 | 653 | 1,157 | -504 | 13,325 | 11,101 | +2,224 | | 20W37 | 79.2 | -3.6 | -4.35 | 48,142 | 13,538 | 14,478 | -940 | 175,270 | 27.6 | 2,303 | 2,303 | 0 | 1,190 | 1,318 | -128 | 17,031 | 18,099 | -1,068 | | 20W36 | 82.8 | -3.4 | -3.94 | 69,732 | 23,570 | 20,071 | +3,500 | 176,652 | 27.8 | 1,160 | 9,361 | -8,201 | 1,764 | 2,581 | -817 | 26,494 | 32,013 | -5,518 | | 20W35 | 86.2 | +0.9 | +1.06 | 52,158 | 16,578 | 16,219 | +359 | 173,725 | 27.3 | 530 | 493 | +37.3 | 1,521 | 2,189 | -668 | 18,629 | 18,901 | -272 | | 20W34 | 85.3 | -0.2 | -0.23 | 114,050 | 30,497 | 26,625 | +3,872 | 173,565 | 27.3 | 2,878 | 1,701 | +1,177 | 3,486 | 3,687 | -201 | 36,861 | 32,013 | +4,848 | | 20W33 | 85.5 | +3.1 | +3.76 | 48,150 | 10,787 | 13,532 | -2,745 | 168,789 | 26.6 | 5,194 | 1,710 | +3,484 | 3,363 | 1,919 | +1,444 | 19,345 | 17,161 | +2,184 | | 20W32 | 82.4 | -1.6 | -1.9 | 34,576 | 10,943 | 11,153 | -210 | 171,595 | 27 | 472 | 2,516 | -2,044 | 700 | 1,819 | -1,119 | 12,115 | 15,488 | -3,374 | | 20W31 | 84 | +1.6 | +1.94 | 54,900 | 13,463 | 13,130 | +333 | 172,705 | 27.2 | 1,600 | 1,916 | -316 | 2,105 | 2,182 | -77 | 17,168 | 17,228 | -60.3 | | 20W30 | 82.4 | +9.2 | +12.57 | 84,651 | 22,781 | 20,233 | +2,548 | 171,242 | 26.9 | 1,343 | 3,182 | -1,839 | 3,538 | 4,093 | -555 | 27,662 | 27,508 | +154 | | 20W29 | 73.2 | +1.2 | +1.67 | 61,580 | 14,595 | 15,079 | -484 | 167,135 | 26.3 | 2,221 | 449 | +1,773 | 3,165 | 3,653 | -488 | 19,981 | 19,180 | +801 | | 20W28 | 72 | +1.7 | +2.42 | 50,498 | 11,084 | 10,828 | +256 | 170,029 | 26.7 | 4,485 | 2,724 | +1,761 | 1,740 | 2,329 | -589 | 17,309 | 15,881 | +1,428 | | 20W27 | 70.3 | +4.9 | +7.49 | 53,679 | 8,891 | 12,246 | -3,355 | 170,040 | 26.7 | 2,380 | 1,179 | +1,201 | 3,645 | 2,807 | +838 | 14,916 | 16,232 | -1,316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 65.4 | +2.4 | +3.81 | 42,632 | 13,288 | 6,389 | +6,899 | 173,816 | 27.3 | 2,277 | 3,794 | -1,517 | 2,401 | 1,754 | +647 | 17,966 | 11,937 | +6,029 | | 20W25 | 63 | 0 | 0 | 42,886 | 9,653 | 10,614 | -961 | 167,215 | 26.3 | 1,602 | 4,661 | -3,059 | 1,422 | 1,838 | -416 | 12,677 | 17,113 | -4,436 | | 20W24 | 63 | -6.1 | -8.83 | 71,481 | 9,542 | 21,875 | -12,333 | 168,790 | 26.6 | 1,309 | 1,201 | +108 | 1,008 | 2,652 | -1,644 | 11,859 | 25,728 | -13,869 | | 20W23 | 69.1 | +10.1 | +17.12 | 62,806 | 13,724 | 14,046 | -322 | 178,187 | 28 | 2,090 | 391 | +1,699 | 2,742 | 2,455 | +287 | 18,556 | 16,892 | +1,664 | | 20W22 | 59 | -2.4 | -3.91 | 48,397 | 12,586 | 12,778 | -192 | 178,680 | 28.1 | 1,278 | 2,702 | -1,424 | 1,321 | 1,814 | -493 | 15,185 | 17,294 | -2,109 | | 20W21 | 61.4 | -1 | -1.6 | 68,052 | 15,747 | 11,310 | +4,437 | 178,946 | 28.1 | 4,373 | 131 | +4,242 | 1,296 | 2,087 | -791 | 21,416 | 13,528 | +7,888 | | 20W20 | 62.4 | +10.4 | +20 | 133,544 | 19,501 | 12,643 | +6,858 | 175,013 | 27.5 | 10,293 | 1,160 | +9,133 | 4,204 | 3,137 | +1,067 | 33,998 | 16,940 | +17,058 | | 20W19 | 52 | 0 | 0 | 23,553 | 3,914 | 8,368 | -4,454 | 167,620 | 26.4 | 160 | 1,099 | -939 | 617 | 831 | -214 | 4,691 | 10,298 | -5,607 | | 20W18 | 52 | -0.1 | -0.19 | 17,523 | 4,019 | 4,739 | -720 | 172,227 | 27.1 | 16 | 2,311 | -2,295 | 380 | 1,022 | -642 | 4,415 | 8,072 | -3,657 | | 20W17 | 52.1 | -1.1 | -2.07 | 21,013 | 7,854 | 4,991 | +2,863 | 173,557 | 27.3 | 104 | 1,737 | -1,633 | 272 | 659 | -387 | 8,230 | 7,387 | +842 | | 20W16 | 53.2 | +2.3 | +4.52 | 40,267 | 8,317 | 6,890 | +1,426 | 170,688 | 26.8 | 907 | 1,747 | -840 | 1,630 | 1,780 | -150 | 10,854 | 10,417 | +436 | | 20W15 | 50.9 | -1.6 | -3.05 | 31,156 | 8,013 | 8,306 | -293 | 168,427 | 26.5 | 1,359 | 1,446 | -87 | 458 | 802 | -344 | 9,830 | 10,554 | -724 | | 20W14 | 52.5 | +5.65 | +12.06 | 44,581 | 6,276 | 10,257 | -3,981 | 169,219 | 26.6 | 5,128 | 59 | +5,069 | 677 | 471 | +206 | 12,081 | 10,787 | +1,294 | | 20W13 | 46.85 | +6.35 | +15.68 | 36,783 | 5,902 | 10,381 | -4,479 | 173,182 | 27.2 | 2,261 | 2,084 | +177 | 795 | 594 | +201 | 8,958 | 13,059 | -4,101 | | 20W12 | 40.5 | -4.5 | -10 | 33,667 | 8,314 | 14,375 | -6,061 | 178,334 | 28 | 633 | 414 | +219 | 5,741 | 1,484 | +4,257 | 14,688 | 16,274 | -1,586 | | 20W11 | 45 | -7.6 | -14.45 | 41,138 | 8,133 | 15,500 | -7,367 | 184,674 | 29 | 88 | 467 | -379 | 6,947 | 2,856 | +4,091 | 15,168 | 18,823 | -3,655 | | 20W10 | 52.6 | +0.5 | +0.96 | 28,141 | 4,727 | 13,808 | -9,081 | 190,236 | 29.9 | 662 | 0 | +662 | 3,086 | 561 | +2,525 | 8,475 | 14,369 | -5,894 | | 20W09 | 52.1 | -2.8 | -5.1 | 26,871 | 6,413 | 7,141 | -728 | 199,267 | 31.3 | 29 | 241 | -212 | 2,041 | 868 | +1,173 | 8,483 | 8,250 | +233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 54.9 | -4 | -6.79 | 78,911 | 13,186 | 13,314 | -128 | 200,206 | 31.5 | 1,163 | 1,768 | -605 | 2,273 | 2,776 | -503 | 16,622 | 17,858 | -1,236 | | 20W07 | 58.9 | +7 | +13.49 | 112,458 | 25,470 | 14,948 | +10,522 | 200,187 | 31.5 | 3,526 | 0 | +3,526 | 6,008 | 3,655 | +2,353 | 35,004 | 18,603 | +16,401 | | 20W06 | 51.9 | +0.7 | +1.37 | 25,208 | 7,149 | 5,955 | +1,194 | 189,525 | 29.8 | 3 | 0 | +3 | 2,008 | 797 | +1,211 | 9,160 | 6,752 | +2,408 | | 20W05 | 51.2 | -1 | -1.92 | 11,721 | 3,823 | 1,951 | +1,872 | 188,234 | 29.6 | 14 | 0 | +14 | 2,327 | 267 | +2,060 | 6,164 | 2,218 | +3,946 | | 20W04 | 52.2 | +0.3 | +0.58 | 8,317 | 3,074 | 344 | +2,730 | 186,278 | 29.3 | 520 | 0 | +520 | 69 | 136 | -67 | 3,663 | 480 | +3,183 | | 20W03 | 51.9 | +1.5 | +2.98 | 18,934 | 5,616 | 1,957 | +3,659 | 183,547 | 28.9 | 597 | 15 | +582 | 465 | 433 | +32 | 6,678 | 2,405 | +4,273 | | 20W02 | 50.4 | +0.2 | +0.4 | 17,139 | 2,993 | 5,914 | -2,921 | 179,951 | 28.3 | 17 | 0 | +17 | 562 | 216 | +346 | 3,572 | 6,130 | -2,558 | | 20W01 | 50.2 | -0.3 | -0.59 | 17,574 | 2,882 | 8,131 | -5,249 | 183,472 | 28.9 | 0 | 346 | -346 | 55 | 943 | -888 | 2,937 | 9,420 | -6,483 | | 19W52 | 50.5 | -1.5 | -2.88 | 21,171 | 4,002 | 6,089 | -2,087 | 188,399 | 29.6 | 235 | 1,567 | -1,332 | 314 | 839 | -525 | 4,551 | 8,495 | -3,944 | | 19W51 | 52 | +0.9 | +1.76 | 36,441 | 9,656 | 6,315 | +3,341 | 190,171 | 29.9 | 1,451 | 774 | +677 | 1,447 | 852 | +595 | 12,554 | 7,941 | +4,613 | | 19W50 | 51.1 | +0.6 | +1.19 | 13,495 | 4,921 | 3,822 | +1,099 | 187,631 | 29.5 | 25 | 109 | -84 | 399 | 344 | +55 | 5,345 | 4,275 | +1,070 | | 19W49 | 50.5 | +0.2 | +0.4 | 9,426 | 3,017 | 4,278 | -1,261 | 186,622 | 29.4 | 0 | 0 | 0 | 551 | 400 | +151 | 3,568 | 4,678 | -1,110 | | 19W48 | 50.3 | -1.7 | -3.27 | 13,102 | 3,082 | 5,991 | -2,909 | 188,421 | 29.6 | 0 | 28 | -28 | 604 | 133 | +471 | 3,686 | 6,152 | -2,466 | | 19W47 | 52 | +2.95 | +6.01 | 25,766 | 11,022 | 3,129 | +7,893 | 191,899 | 30.2 | 225 | 0 | +225 | 1,152 | 913 | +239 | 12,399 | 4,042 | +8,357 | | 19W46 | 49.05 | -2.15 | -4.2 | 23,716 | 2,040 | 9,537 | -7,497 | 184,246 | 29 | 0 | 105 | -105 | 794 | 428 | +366 | 2,834 | 10,070 | -7,236 | | 19W45 | 51.2 | 0 | 0 | 32,280 | 3,838 | 6,891 | -3,053 | 191,872 | 30.2 | 0 | 1,100 | -1,100 | 1,261 | 567 | +694 | 5,099 | 8,558 | -3,459 | | 19W44 | 51.2 | +0.7 | +1.39 | 28,101 | 11,463 | 3,886 | +7,577 | 194,133 | 30.5 | 543 | 462 | +81 | 1,275 | 343 | +932 | 13,281 | 4,691 | +8,590 | | 19W43 | 50.5 | +1.5 | +3.06 | 21,145 | 7,217 | 5,225 | +1,992 | 186,581 | 29.4 | 1 | 2,227 | -2,226 | 2,713 | 171 | +2,542 | 9,931 | 7,623 | +2,308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 49 | -0.35 | -0.71 | 21,302 | 4,134 | 6,661 | -2,527 | 185,402 | 29.2 | 1.7 | 3,537 | -3,535 | 648 | 494 | +154 | 4,784 | 10,692 | -5,908 | | 19W41 | 49.35 | -0.85 | -1.69 | 10,186 | 2,428 | 2,543 | -115 | 186,730 | 29.4 | 0 | 1,379 | -1,379 | 1,478 | 324 | +1,154 | 3,906 | 4,246 | -340 | | 19W40 | 50.2 | +0.55 | +1.11 | 18,047 | 2,655 | 6,072 | -3,417 | 186,780 | 29.4 | 637 | 0 | +637 | 381 | 644 | -263 | 3,673 | 6,716 | -3,043 | | 19W39 | 49.65 | -1.45 | -2.84 | 52,363 | 5,190 | 9,407 | -4,217 | 191,174 | 30.1 | 2,632 | 111 | +2,521 | 1,951 | 2,047 | -96 | 9,773 | 11,565 | -1,792 | | 19W38 | 51.1 | -1.6 | -3.04 | 23,884 | 3,177 | 6,621 | -3,444 | 196,968 | 31 | 64.3 | 1,452 | -1,387 | 395 | 860 | -465 | 3,636 | 8,933 | -5,297 | | 19W37 | 52.7 | +0.3 | +0.57 | 27,012 | 5,480 | 4,207 | +1,273 | 200,951 | 31.6 | 0 | 7 | -7 | 1,362 | 1,741 | -379 | 6,842 | 5,955 | +887 | | 19W36 | 52.4 | -0.4 | -0.76 | 37,402 | 9,611 | 10,257 | -646 | 200,057 | 31.5 | 1 | 875 | -874 | 1,680 | 2,369 | -689 | 11,292 | 13,501 | -2,209 | | 19W35 | 52.8 | -0.2 | -0.38 | 32,515 | 10,582 | 8,125 | +2,457 | 200,811 | 31.6 | 1.38 | 0 | +1.38 | 749 | 665 | +84 | 11,332 | 8,790 | +2,542 | | 19W34 | 53 | +3.4 | +6.85 | 82,664 | 37,156 | 16,976 | +20,180 | 198,891 | 31.3 | 621 | 44 | +577 | 1,948 | 2,070 | -122 | 39,725 | 19,090 | +20,635 | | 19W33 | 49.6 | +2.8 | +5.98 | 63,445 | 16,429 | 12,582 | +3,847 | 178,959 | 28.2 | 2,883 | 6.21 | +2,877 | 1,818 | 1,225 | +593 | 21,130 | 13,813 | +7,317 | | 19W32 | 46.8 | +1.6 | +3.54 | 19,942 | 6,290 | 5,740 | +550 | 173,613 | 27.3 | 18 | 0 | +18 | 1,112 | 197 | +915 | 7,420 | 5,937 | +1,483 | | 19W31 | 45.2 | -3.5 | -7.19 | 24,227 | 5,552 | 11,122 | -5,570 | 172,354 | 27.1 | 71 | 3 | +68 | 299 | 279 | +20 | 5,922 | 11,404 | -5,482 | | 19W30 | 48.7 | +0.5 | +1.04 | 22,099 | 6,824 | 7,597 | -773 | 177,942 | 28 | 0 | 5 | -5 | 281 | 710 | -429 | 7,105 | 8,312 | -1,207 | | 19W29 | 48.2 | -5.3 | -9.91 | 41,376 | 8,944 | 16,003 | -7,059 | 178,795 | 28.1 | 1,500 | 236 | +1,264 | 283 | 4,099 | -3,816 | 10,727 | 20,338 | -9,611 | | 19W28 | 53.5 | -1.2 | -2.19 | 38,806 | 7,123 | 14,009 | -6,886 | 182,151 | 28.6 | 1,150 | 310 | +840 | 4,104 | 1,308 | +2,796 | 12,377 | 15,627 | -3,250 | | 19W27 | 54.7 | +1.5 | +2.82 | 43,919 | 14,429 | 8,447 | +5,982 | 190,038 | 29.9 | 286 | 0 | +286 | 885 | 1,397 | -512 | 15,600 | 9,844 | +5,756 | | 19W26 | 53.2 | +6.8 | +14.66 | 78,255 | 27,682 | 11,222 | +16,460 | 189,884 | 29.9 | 4,515 | 8,027 | -3,512 | 2,134 | 1,418 | +716 | 34,331 | 20,667 | +13,664 | | 19W25 | 46.4 | +1.15 | +2.54 | 32,613 | 9,095 | 6,210 | +2,885 | 173,787 | 27.3 | 7.66 | 4,487 | -4,479 | 951 | 780 | +171 | 10,054 | 11,477 | -1,423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 45.25 | +0.3 | +0.67 | 14,225 | 4,467 | 8,355 | -3,888 | 171,034 | 26.9 | 3.4 | 67 | -63.6 | 694 | 136 | +558 | 5,165 | 8,558 | -3,393 | | 19W23 | 44.95 | -0.8 | -1.75 | 5,761 | 1,335 | 2,309 | -974 | 175,686 | 27.6 | 0 | 0 | 0 | 621 | 92 | +529 | 1,956 | 2,401 | -445 | | 19W22 | 45.75 | +1.25 | +2.81 | 14,735 | 4,596 | 5,694 | -1,098 | 177,099 | 27.8 | 305 | 0 | +305 | 1,795 | 275 | +1,520 | 6,696 | 5,969 | +727 | | 19W21 | 44.5 | -0.4 | -0.89 | 11,877 | 2,199 | 4,040 | -1,841 | 177,884 | 28 | 0 | 0 | 0 | 2,980 | 180 | +2,800 | 5,179 | 4,220 | +959 | | 19W20 | 44.9 | -1.45 | -3.13 | 21,257 | 4,837 | 6,806 | -1,969 | 179,392 | 28.2 | 32 | 121 | -89 | 3,198 | 348 | +2,850 | 8,067 | 7,275 | +792 | | 19W19 | 46.35 | -3.65 | -7.3 | 15,905 | 1,835 | 4,825 | -2,990 | 180,749 | 28.4 | 15 | 335 | -320 | 1,102 | 434 | +668 | 2,952 | 5,594 | -2,642 | | 19W18 | 50 | -0.8 | -1.57 | 9,188 | 2,052 | 3,902 | -1,850 | 183,647 | 28.9 | 0 | 1 | -1 | 195 | 227 | -32 | 2,247 | 4,130 | -1,883 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
