| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 295.5 | +3 | +1.03% | 58.95 | 5.01 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W16 | 292.5 | -25.5 | -8.02% | 58.95 | 4.96 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W15 | 318 | +0.5 | +0.16% | 58.95 | 5.39 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W14 | 317.5 | +1.5 | +0.47% | 58.95 | 5.39 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W13 | 316 | +13 | +4.29% | 58.95 | 5.36 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W12 | 303 | -10 | -3.19% | 58.95 | 5.14 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W11 | 313 | -45 | -12.6% | 58.95 | 5.31 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W10 | 358 | -3 | -0.83% | 58.95 | 6.07 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W09 | 361 | +18.5 | +5.4% | 58.95 | 6.12 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W08 | 342.5 | -38.5 | -10.1% | 58.95 | 5.81 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W07 | 381 | +44 | +13.1% | 58.95 | 6.46 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W06 | 337 | +4 | +1.2% | 58.95 | 5.72 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W05 | 333 | +49 | +17.3% | 58.95 | 5.65 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W04 | 284 | +13.5 | +4.99% | 58.95 | 4.82 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W03 | 270.5 | +8.5 | +3.24% | 58.95 | 4.59 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W02 | 262 | +19 | +7.82% | 58.95 | 4.44 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 24W01 | 243 | -23 | -8.65% | 58.95 | 4.12 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 23W52 | 266 | +7 | +2.7% | 58.95 | 4.51 | 58.95 | 94.32 | 129.7 | 165.1 | 200.4 | 235.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 259 | +5 | +1.97% | 58.9 | 4.4 | 58.9 | 94.24 | 129.6 | 164.9 | 200.3 | 235.6 | 23W50 | 254 | -4.5 | -1.74% | 58.86 | 4.32 | 58.86 | 94.17 | 129.5 | 164.8 | 200.1 | 235.4 | 23W49 | 258.5 | +12.5 | +5.08% | 58.81 | 4.4 | 58.81 | 94.09 | 129.4 | 164.7 | 199.9 | 235.2 | 23W48 | 246 | +14 | +6.03% | 58.76 | 4.19 | 58.76 | 94.02 | 129.3 | 164.5 | 199.8 | 235 | 23W47 | 232 | +1.5 | +0.65% | 58.71 | 3.95 | 58.71 | 93.94 | 129.2 | 164.4 | 199.6 | 234.9 | 23W46 | 230.5 | 0 | 0% | 58.67 | 3.93 | 58.67 | 93.86 | 129.1 | 164.3 | 199.5 | 234.7 | 23W45 | 230.5 | +10 | +4.54% | 58.62 | 3.93 | 58.62 | 93.79 | 129 | 164.1 | 199.3 | 234.5 | 23W44 | 220.5 | -15 | -6.37% | 58.57 | 3.76 | 58.57 | 93.71 | 128.9 | 164 | 199.1 | 234.3 | 23W43 | 235.5 | -6 | -2.48% | 58.52 | 4.02 | 58.52 | 93.64 | 128.8 | 163.9 | 199 | 234.1 | 23W42 | 241.5 | -29.5 | -10.9% | 58.48 | 4.13 | 58.48 | 93.56 | 128.6 | 163.7 | 198.8 | 233.9 | 23W41 | 271 | -18.5 | -6.39% | 58.43 | 4.64 | 58.43 | 93.48 | 128.5 | 163.6 | 198.7 | 233.7 | 23W40 | 289.5 | +8 | +2.84% | 58.38 | 4.96 | 58.38 | 93.41 | 128.4 | 163.5 | 198.5 | 233.5 | 23W39 | 281.5 | +2.5 | +0.9% | 58.33 | 4.83 | 58.33 | 93.33 | 128.3 | 163.3 | 198.3 | 233.3 | 23W38 | 279 | +7.5 | +2.76% | 58.29 | 4.79 | 58.29 | 93.26 | 128.2 | 163.2 | 198.2 | 233.1 | 23W37 | 271.5 | -36 | -11.7% | 58.24 | 4.66 | 58.24 | 93.18 | 128.1 | 163.1 | 198 | 233 | 23W36 | 307.5 | -15.5 | -4.8% | 58.19 | 5.28 | 58.19 | 93.11 | 128 | 162.9 | 197.8 | 232.8 | 23W35 | 323 | -19.5 | -5.69% | 58.14 | 5.56 | 58.14 | 93.03 | 127.9 | 162.8 | 197.7 | 232.6 | 23W34 | 342.5 | +30.5 | +9.78% | 58.1 | 5.9 | 58.1 | 92.95 | 127.8 | 162.7 | 197.5 | 232.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 312 | +11.5 | +3.83% | 58.05 | 5.37 | 58.05 | 92.88 | 127.7 | 162.5 | 197.4 | 232.2 | 23W32 | 300.5 | -5.5 | -1.8% | 58 | 5.18 | 58 | 92.8 | 127.6 | 162.4 | 197.2 | 232 | 23W31 | 306 | -41.5 | -11.9% | 57.95 | 5.28 | 57.95 | 92.73 | 127.5 | 162.3 | 197 | 231.8 | 23W30 | 347.5 | +25 | +7.75% | 57.91 | 6 | 57.91 | 92.65 | 127.4 | 162.1 | 196.9 | 231.6 | 23W29 | 322.5 | +26.5 | +8.95% | 57.86 | 5.57 | 57.86 | 92.57 | 127.3 | 162 | 196.7 | 231.4 | 23W28 | 296 | +35 | +13.4% | 57.81 | 5.12 | 57.81 | 92.5 | 127.2 | 161.9 | 196.6 | 231.2 | 23W27 | 261 | +17.5 | +7.19% | 57.76 | 4.52 | 57.76 | 92.42 | 127.1 | 161.7 | 196.4 | 231.1 | 23W26 | 243.5 | -16.5 | -6.35% | 57.72 | 4.22 | 57.72 | 92.35 | 127 | 161.6 | 196.2 | 230.9 | 23W25 | 260 | +5.5 | +2.16% | 57.67 | 4.51 | 57.67 | 92.27 | 126.9 | 161.5 | 196.1 | 230.7 | 23W24 | 254.5 | +14 | +5.82% | 57.62 | 4.42 | 57.62 | 92.19 | 126.8 | 161.3 | 195.9 | 230.5 | 23W23 | 240.5 | +37.5 | +18.5% | 57.57 | 4.18 | 57.57 | 92.12 | 126.7 | 161.2 | 195.8 | 230.3 | 23W22 | 203 | +18 | +9.73% | 57.53 | 3.53 | 57.53 | 92.04 | 126.6 | 161.1 | 195.6 | 230.1 | 23W21 | 185 | +21 | +12.8% | 57.48 | 3.22 | 57.48 | 91.97 | 126.5 | 160.9 | 195.4 | 229.9 | 23W20 | 164 | +25 | +18% | 57.43 | 2.86 | 57.43 | 91.89 | 126.3 | 160.8 | 195.3 | 229.7 | 23W19 | 139 | +2 | +1.46% | 57.38 | 2.42 | 57.38 | 91.81 | 126.2 | 160.7 | 195.1 | 229.5 | 23W18 | 137 | +6 | +4.58% | 57.34 | 2.39 | 57.34 | 91.74 | 126.1 | 160.5 | 194.9 | 229.3 | 23W17 | 131 | -1 | -0.76% | 57.29 | 2.29 | 57.29 | 91.66 | 126 | 160.4 | 194.8 | 229.2 | 23W16 | 132 | -2.5 | -1.86% | 57.24 | 2.31 | 57.24 | 91.59 | 125.9 | 160.3 | 194.6 | 229 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 134.5 | +0.5 | +0.37% | 57.19 | 2.35 | 57.19 | 91.51 | 125.8 | 160.1 | 194.5 | 228.8 | 23W14 | 134 | +0.5 | +0.37% | 57.15 | 2.34 | 57.15 | 91.43 | 125.7 | 160 | 194.3 | 228.6 | 23W13 | 133.5 | +4.5 | +3.49% | 57.1 | 2.34 | 57.1 | 91.36 | 125.6 | 159.9 | 194.1 | 228.4 | 23W12 | 129 | +10.5 | +8.86% | 57.05 | 2.26 | 57.05 | 91.28 | 125.5 | 159.7 | 194 | 228.2 | 23W11 | 118.5 | -1.5 | -1.25% | 57 | 2.08 | 57 | 91.21 | 125.4 | 159.6 | 193.8 | 228 | 23W10 | 120 | +1 | +0.84% | 56.96 | 2.11 | 56.96 | 91.13 | 125.3 | 159.5 | 193.7 | 227.8 | 23W09 | 119 | 0 | 0% | 56.91 | 2.09 | 56.91 | 91.06 | 125.2 | 159.3 | 193.5 | 227.6 | 23W08 | 119 | +1.5 | +1.28% | 56.86 | 2.09 | 56.86 | 90.98 | 125.1 | 159.2 | 193.3 | 227.4 | 23W07 | 117.5 | +0.5 | +0.43% | 56.81 | 2.07 | 56.81 | 90.9 | 125 | 159.1 | 193.2 | 227.3 | 23W06 | 117 | +2.5 | +2.18% | 56.77 | 2.06 | 56.77 | 90.83 | 124.9 | 158.9 | 193 | 227.1 | 23W05 | 114.5 | +0.5 | +0.44% | 56.72 | 2.02 | 56.72 | 90.75 | 124.8 | 158.8 | 192.8 | 226.9 | 23W03 | 114 | 0 | 0% | 56.67 | 2.01 | 56.67 | 90.68 | 124.7 | 158.7 | 192.7 | 226.7 | 23W02 | 114 | +2 | +1.79% | 56.62 | 2.01 | 56.62 | 90.6 | 124.6 | 158.5 | 192.5 | 226.5 | 23W01 | 112 | +5.5 | +5.16% | 56.58 | 1.98 | 56.58 | 90.52 | 124.5 | 158.4 | 192.4 | 226.3 | 22W53 | 106.5 | 0 | 0% | 56.53 | 1.88 | 56.53 | 90.45 | 124.4 | 158.3 | 192.2 | 226.1 | 22W52 | 106.5 | -0.5 | -0.47% | 56.58 | 1.88 | 56.58 | 90.53 | 124.5 | 158.4 | 192.4 | 226.3 | 22W51 | 107 | +4.5 | +4.39% | 56.63 | 1.89 | 56.63 | 90.6 | 124.6 | 158.6 | 192.5 | 226.5 | 22W50 | 102.5 | -8.5 | -7.66% | 56.67 | 1.81 | 56.67 | 90.68 | 124.7 | 158.7 | 192.7 | 226.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 111 | +3.5 | +3.26% | 56.72 | 1.96 | 56.72 | 90.76 | 124.8 | 158.8 | 192.9 | 226.9 | 22W48 | 107.5 | -5.5 | -4.87% | 56.77 | 1.89 | 56.77 | 90.83 | 124.9 | 159 | 193 | 227.1 | 22W47 | 113 | +12 | +11.9% | 56.82 | 1.99 | 56.82 | 90.91 | 125 | 159.1 | 193.2 | 227.3 | 22W46 | 101 | +4.2 | +4.34% | 56.87 | 1.78 | 56.87 | 90.99 | 125.1 | 159.2 | 193.4 | 227.5 | 22W45 | 96.8 | +4.3 | +4.65% | 56.92 | 1.7 | 56.92 | 91.07 | 125.2 | 159.4 | 193.5 | 227.7 | 22W44 | 92.5 | +2.2 | +2.44% | 56.96 | 1.62 | 56.96 | 91.14 | 125.3 | 159.5 | 193.7 | 227.9 | 22W43 | 90.3 | +8.2 | +9.99% | 57.01 | 1.58 | 57.01 | 91.22 | 125.4 | 159.6 | 193.8 | 228.1 | 22W42 | 82.1 | -2.7 | -3.18% | 57.06 | 1.44 | 57.06 | 91.3 | 125.5 | 159.8 | 194 | 228.2 | 22W41 | 84.8 | -3.5 | -3.96% | 57.11 | 1.48 | 57.11 | 91.37 | 125.6 | 159.9 | 194.2 | 228.4 | 22W40 | 88.3 | -3.9 | -4.23% | 57.16 | 1.54 | 57.16 | 91.45 | 125.7 | 160 | 194.3 | 228.6 | 22W39 | 92.2 | -1.5 | -1.6% | 57.21 | 1.61 | 57.21 | 91.53 | 125.9 | 160.2 | 194.5 | 228.8 | 22W38 | 93.7 | +7.5 | +8.7% | 57.25 | 1.64 | 57.25 | 91.61 | 126 | 160.3 | 194.7 | 229 | 22W37 | 86.2 | +1.1 | +1.29% | 57.3 | 1.5 | 57.3 | 91.68 | 126.1 | 160.4 | 194.8 | 229.2 | 22W36 | 85.1 | -1.9 | -2.18% | 57.35 | 1.48 | 57.35 | 91.76 | 126.2 | 160.6 | 195 | 229.4 | 22W35 | 87 | -0.1 | -0.11% | 57.4 | 1.52 | 57.4 | 91.84 | 126.3 | 160.7 | 195.2 | 229.6 | 22W34 | 87.1 | +4.3 | +5.19% | 57.45 | 1.52 | 57.45 | 91.92 | 126.4 | 160.9 | 195.3 | 229.8 | 22W33 | 82.8 | +2.2 | +2.73% | 57.5 | 1.44 | 57.5 | 91.99 | 126.5 | 161 | 195.5 | 230 | 22W32 | 80.6 | -10.8 | -11.8% | 57.54 | 1.4 | 57.54 | 92.07 | 126.6 | 161.1 | 195.6 | 230.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 91.4 | -3.9 | -4.09% | 57.59 | 1.59 | 57.59 | 92.15 | 126.7 | 161.3 | 195.8 | 230.4 | 22W30 | 95.3 | +7.9 | +9.04% | 57.64 | 1.65 | 57.64 | 92.22 | 126.8 | 161.4 | 196 | 230.6 | 22W29 | 87.4 | -1.9 | -2.13% | 57.69 | 1.52 | 57.69 | 92.3 | 126.9 | 161.5 | 196.1 | 230.8 | 22W28 | 89.3 | +7.8 | +9.57% | 57.74 | 1.55 | 57.74 | 92.38 | 127 | 161.7 | 196.3 | 230.9 | 22W27 | 81.5 | -12.6 | -13.4% | 57.78 | 1.41 | 57.78 | 92.46 | 127.1 | 161.8 | 196.5 | 231.1 | 22W26 | 94.1 | -3.9 | -3.98% | 57.83 | 1.63 | 57.83 | 92.53 | 127.2 | 161.9 | 196.6 | 231.3 | 22W25 | 98 | -11.5 | -10.5% | 57.88 | 1.69 | 57.88 | 92.61 | 127.3 | 162.1 | 196.8 | 231.5 | 22W24 | 109.5 | -1 | -0.9% | 57.93 | 1.89 | 57.93 | 92.69 | 127.4 | 162.2 | 197 | 231.7 | 22W23 | 110.5 | +2.5 | +2.31% | 57.98 | 1.91 | 57.98 | 92.76 | 127.6 | 162.3 | 197.1 | 231.9 | 22W22 | 108 | +1 | +0.93% | 58.03 | 1.86 | 58.03 | 92.84 | 127.7 | 162.5 | 197.3 | 232.1 | 22W21 | 107 | -1 | -0.93% | 58.07 | 1.84 | 58.07 | 92.92 | 127.8 | 162.6 | 197.5 | 232.3 | 22W20 | 108 | -3.5 | -3.14% | 58.12 | 1.86 | 58.12 | 93 | 127.9 | 162.7 | 197.6 | 232.5 | 22W19 | 111.5 | +3 | +2.76% | 58.17 | 1.92 | 58.17 | 93.07 | 128 | 162.9 | 197.8 | 232.7 | 22W18 | 108.5 | -3 | -2.69% | 58.22 | 1.86 | 58.22 | 93.15 | 128.1 | 163 | 197.9 | 232.9 | 22W17 | 111.5 | -1 | -0.89% | 58.27 | 1.91 | 58.27 | 93.23 | 128.2 | 163.1 | 198.1 | 233.1 | 22W16 | 112.5 | -10 | -8.16% | 58.32 | 1.93 | 58.32 | 93.31 | 128.3 | 163.3 | 198.3 | 233.3 | 22W15 | 122.5 | -8 | -6.13% | 58.36 | 2.1 | 58.36 | 93.38 | 128.4 | 163.4 | 198.4 | 233.5 | 22W14 | 130.5 | 0 | 0% | 58.41 | 2.23 | 58.41 | 93.46 | 128.5 | 163.6 | 198.6 | 233.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 130.5 | 0 | 0% | 58.46 | 2.23 | 58.46 | 93.54 | 128.6 | 163.7 | 198.8 | 233.8 | 22W12 | 130.5 | -2.5 | -1.88% | 58.51 | 2.23 | 58.51 | 93.61 | 128.7 | 163.8 | 198.9 | 234 | 22W11 | 133 | -15 | -10.1% | 58.56 | 2.27 | 58.56 | 93.69 | 128.8 | 164 | 199.1 | 234.2 | 22W10 | 148 | +8 | +5.71% | 58.61 | 2.53 | 58.61 | 93.77 | 128.9 | 164.1 | 199.3 | 234.4 | 22W09 | 140 | -12.5 | -8.2% | 58.65 | 2.39 | 58.65 | 93.85 | 129 | 164.2 | 199.4 | 234.6 | 22W08 | 152.5 | +4.5 | +3.04% | 58.7 | 2.6 | 58.7 | 93.92 | 129.1 | 164.4 | 199.6 | 234.8 | 22W07 | 148 | +10.5 | +7.64% | 58.75 | 2.52 | 58.75 | 94 | 129.3 | 164.5 | 199.8 | 235 | 22W05 | 137.5 | -3.5 | -2.48% | 58.8 | 2.34 | 58.8 | 94.08 | 129.4 | 164.6 | 199.9 | 235.2 | 22W04 | 141 | +2.5 | +1.81% | 58.85 | 2.4 | 58.85 | 94.16 | 129.5 | 164.8 | 200.1 | 235.4 | 22W03 | 138.5 | -9 | -6.1% | 58.9 | 2.35 | 58.9 | 94.23 | 129.6 | 164.9 | 200.2 | 235.6 | 22W02 | 147.5 | -8 | -5.14% | 58.94 | 2.5 | 58.94 | 94.31 | 129.7 | 165 | 200.4 | 235.8 | 22W01 | 155.5 | -0.5 | -0.32% | 58.99 | 2.64 | 58.99 | 94.39 | 129.8 | 165.2 | 200.6 | 236 | 21W52 | 156 | +1.5 | +0.97% | 59.04 | 2.64 | 59.04 | 94.46 | 129.9 | 165.3 | 200.7 | 236.2 | 21W51 | 154.5 | +2 | +1.31% | 58.73 | 2.63 | 58.73 | 93.96 | 129.2 | 164.4 | 199.7 | 234.9 | 21W50 | 152.5 | +11.5 | +8.16% | 58.41 | 2.61 | 58.41 | 93.46 | 128.5 | 163.6 | 198.6 | 233.7 | 21W49 | 141 | +6 | +4.44% | 58.1 | 2.43 | 58.1 | 92.96 | 127.8 | 162.7 | 197.5 | 232.4 | 21W48 | 135 | -6 | -4.26% | 57.79 | 2.34 | 57.79 | 92.46 | 127.1 | 161.8 | 196.5 | 231.2 | 21W47 | 141 | +5.5 | +4.06% | 57.48 | 2.45 | 57.48 | 91.96 | 126.4 | 160.9 | 195.4 | 229.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 135.5 | +11.5 | +9.27% | 57.16 | 2.37 | 57.16 | 91.46 | 125.8 | 160.1 | 194.4 | 228.7 | 21W45 | 124 | +11.5 | +10.2% | 56.85 | 2.18 | 56.85 | 90.96 | 125.1 | 159.2 | 193.3 | 227.4 | 21W44 | 112.5 | +7.5 | +7.14% | 56.54 | 1.99 | 56.54 | 90.46 | 124.4 | 158.3 | 192.2 | 226.2 | 21W43 | 105 | -2 | -1.87% | 56.23 | 1.87 | 56.23 | 89.96 | 123.7 | 157.4 | 191.2 | 224.9 | 21W42 | 107 | +6.5 | +6.47% | 55.91 | 1.91 | 55.91 | 89.46 | 123 | 156.6 | 190.1 | 223.7 | 21W41 | 100.5 | +14.5 | +16.9% | 55.6 | 1.81 | 55.6 | 88.96 | 122.3 | 155.7 | 189 | 222.4 | 21W40 | 86 | -6.1 | -6.62% | 55.29 | 1.56 | 55.29 | 88.46 | 121.6 | 154.8 | 188 | 221.2 | 21W39 | 92.1 | +1 | +1.1% | 54.98 | 1.68 | 54.98 | 87.96 | 120.9 | 153.9 | 186.9 | 219.9 | 21W38 | 91.1 | +0.8 | +0.89% | 54.66 | 1.67 | 54.66 | 87.46 | 120.3 | 153.1 | 185.9 | 218.7 | 21W37 | 90.3 | +0.1 | +0.11% | 54.35 | 1.66 | 54.35 | 86.96 | 119.6 | 152.2 | 184.8 | 217.4 | 21W36 | 90.2 | +3.9 | +4.52% | 54.04 | 1.67 | 54.04 | 86.46 | 118.9 | 151.3 | 183.7 | 216.2 | 21W35 | 86.3 | +4.8 | +5.89% | 53.73 | 1.61 | 53.73 | 85.96 | 118.2 | 150.4 | 182.7 | 214.9 | 21W34 | 81.5 | -11 | -11.9% | 53.41 | 1.53 | 53.41 | 85.46 | 117.5 | 149.6 | 181.6 | 213.7 | 21W33 | 92.5 | -5.4 | -5.52% | 53.1 | 1.74 | 53.1 | 84.96 | 116.8 | 148.7 | 180.5 | 212.4 | 21W32 | 97.9 | -2.1 | -2.1% | 52.79 | 1.85 | 52.79 | 84.46 | 116.1 | 147.8 | 179.5 | 211.2 | 21W31 | 100 | +3 | +3.09% | 52.48 | 1.91 | 52.48 | 83.96 | 115.4 | 146.9 | 178.4 | 209.9 | 21W30 | 97 | -0.8 | -0.82% | 52.16 | 1.86 | 52.16 | 83.46 | 114.8 | 146.1 | 177.4 | 208.7 | 21W29 | 97.8 | -3.2 | -3.17% | 51.85 | 1.89 | 51.85 | 82.96 | 114.1 | 145.2 | 176.3 | 207.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 101 | -6 | -5.61% | 51.54 | 1.96 | 51.54 | 82.46 | 113.4 | 144.3 | 175.2 | 206.2 | 21W27 | 107 | -1.5 | -1.38% | 51.23 | 2.09 | 51.23 | 81.96 | 112.7 | 143.4 | 174.2 | 204.9 | 21W26 | 108.5 | -16.5 | -13.2% | 50.91 | 2.13 | 50.91 | 81.46 | 112 | 142.6 | 173.1 | 203.7 | 21W25 | 125 | +14 | +12.6% | 50.6 | 2.47 | 50.6 | 80.96 | 111.3 | 141.7 | 172 | 202.4 | 21W24 | 111 | -1 | -0.89% | 50.29 | 2.21 | 50.29 | 80.46 | 110.6 | 140.8 | 171 | 201.2 | 21W23 | 112 | +4 | +3.7% | 49.98 | 2.24 | 49.98 | 79.96 | 109.9 | 139.9 | 169.9 | 199.9 | 21W22 | 108 | +8.4 | +8.43% | 49.66 | 2.17 | 49.66 | 79.46 | 109.3 | 139.1 | 168.9 | 198.7 | 21W21 | 99.6 | -0.4 | -0.4% | 49.35 | 2.02 | 49.35 | 78.96 | 108.6 | 138.2 | 167.8 | 197.4 | 21W20 | 100 | -22 | -18% | 49.04 | 2.04 | 49.04 | 78.46 | 107.9 | 137.3 | 166.7 | 196.2 | 21W19 | 122 | -1 | -0.81% | 48.73 | 2.5 | 48.73 | 77.96 | 107.2 | 136.4 | 165.7 | 194.9 | 21W18 | 123 | +12 | +10.8% | 48.41 | 2.54 | 48.41 | 77.46 | 106.5 | 135.6 | 164.6 | 193.7 | 21W17 | 111 | -4.5 | -3.9% | 48.1 | 2.31 | 48.1 | 76.96 | 105.8 | 134.7 | 163.5 | 192.4 | 21W16 | 115.5 | +13.5 | +13.2% | 47.79 | 2.42 | 47.79 | 76.46 | 105.1 | 133.8 | 162.5 | 191.2 | 21W15 | 102 | +3.4 | +3.45% | 47.48 | 2.15 | 47.48 | 75.96 | 104.4 | 132.9 | 161.4 | 189.9 | 21W14 | 98.6 | +1.3 | +1.34% | 47.16 | 2.09 | 47.16 | 75.46 | 103.8 | 132.1 | 160.4 | 188.7 | 21W13 | 97.3 | +0.5 | +0.52% | 46.85 | 2.08 | 46.85 | 74.96 | 103.1 | 131.2 | 159.3 | 187.4 | 21W12 | 96.8 | +3.3 | +3.53% | 46.54 | 2.08 | 46.54 | 74.46 | 102.4 | 130.3 | 158.2 | 186.2 | 21W11 | 93.5 | +8.1 | +9.48% | 46.23 | 2.02 | 46.23 | 73.96 | 101.7 | 129.4 | 157.2 | 184.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 85.4 | -1.6 | -1.84% | 45.91 | 1.86 | 45.91 | 73.46 | 101 | 128.6 | 156.1 | 183.7 | 21W09 | 87 | +2 | +2.35% | 45.6 | 1.91 | 45.6 | 72.96 | 100.3 | 127.7 | 155 | 182.4 | 21W08 | 85 | +5.9 | +7.46% | 45.29 | 1.88 | 45.29 | 72.46 | 99.63 | 126.8 | 154 | 181.2 | 21W06 | 79.1 | +0.2 | +0.25% | 44.98 | 1.76 | 44.98 | 71.96 | 98.95 | 125.9 | 152.9 | 179.9 | 21W05 | 78.9 | +0.3 | +0.38% | 44.66 | 1.77 | 44.66 | 71.46 | 98.26 | 125.1 | 151.9 | 178.7 | 21W04 | 78.6 | -1.3 | -1.63% | 44.35 | 1.77 | 44.35 | 70.96 | 97.57 | 124.2 | 150.8 | 177.4 | 21W03 | 79.9 | +0.8 | +1.01% | 44.04 | 1.81 | 44.04 | 70.46 | 96.88 | 123.3 | 149.7 | 176.2 | 21W02 | 79.1 | +1.3 | +1.67% | 43.73 | 1.81 | 43.73 | 69.96 | 96.2 | 122.4 | 148.7 | 174.9 | 21W01 | 77.8 | +1.2 | +1.57% | 43.41 | 1.79 | 43.41 | 69.46 | 95.51 | 121.6 | 147.6 | 173.7 | 20W52 | 76.6 | -3.8 | -4.73% | 43.1 | 1.78 | 43.1 | 68.96 | 94.82 | 120.7 | 146.5 | 172.4 | 20W51 | 80.4 | +3.5 | +4.55% | 43.01 | 1.87 | 43.01 | 68.81 | 94.61 | 120.4 | 146.2 | 172 | 20W50 | 76.9 | -3.2 | -4% | 42.91 | 1.79 | 42.91 | 68.66 | 94.41 | 120.2 | 145.9 | 171.6 | 20W49 | 80.1 | +0.6 | +0.75% | 42.82 | 1.87 | 42.82 | 68.51 | 94.2 | 119.9 | 145.6 | 171.3 | 20W48 | 79.5 | 0 | 0% | 42.72 | 1.86 | 42.72 | 68.36 | 93.99 | 119.6 | 145.3 | 170.9 | 20W47 | 79.5 | +5.9 | +8.02% | 42.63 | 1.86 | 42.63 | 68.21 | 93.79 | 119.4 | 144.9 | 170.5 | 20W46 | 73.6 | +0.9 | +1.24% | 42.54 | 1.73 | 42.54 | 68.06 | 93.58 | 119.1 | 144.6 | 170.1 | 20W45 | 72.7 | +0.9 | +1.25% | 42.44 | 1.71 | 42.44 | 67.91 | 93.37 | 118.8 | 144.3 | 169.8 | 20W44 | 71.8 | -7.3 | -9.23% | 42.35 | 1.7 | 42.35 | 67.76 | 93.17 | 118.6 | 144 | 169.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 79.1 | +3.1 | +4.08% | 42.26 | 1.87 | 42.26 | 67.61 | 92.96 | 118.3 | 143.7 | 169 | 20W42 | 76 | -1.2 | -1.55% | 42.16 | 1.8 | 42.16 | 67.46 | 92.76 | 118.1 | 143.3 | 168.6 | 20W41 | 77.2 | +1.7 | +2.25% | 42.07 | 1.84 | 42.07 | 67.31 | 92.55 | 117.8 | 143 | 168.3 | 20W40 | 75.5 | +0.1 | +0.13% | 41.97 | 1.8 | 41.97 | 67.16 | 92.34 | 117.5 | 142.7 | 167.9 | 20W39 | 75.4 | -6.9 | -8.38% | 41.88 | 1.8 | 41.88 | 67.01 | 92.14 | 117.3 | 142.4 | 167.5 | 20W38 | 82.3 | +3.1 | +3.91% | 41.79 | 1.97 | 41.79 | 66.86 | 91.93 | 117 | 142.1 | 167.1 | 20W37 | 79.2 | -3.6 | -4.35% | 41.69 | 1.9 | 41.69 | 66.71 | 91.72 | 116.7 | 141.8 | 166.8 | 20W36 | 82.8 | -3.4 | -3.94% | 41.6 | 1.99 | 41.6 | 66.56 | 91.52 | 116.5 | 141.4 | 166.4 | 20W35 | 86.2 | +0.9 | +1.06% | 41.5 | 2.08 | 41.5 | 66.41 | 91.31 | 116.2 | 141.1 | 166 | 20W34 | 85.3 | -0.2 | -0.23% | 41.41 | 2.06 | 41.41 | 66.26 | 91.1 | 116 | 140.8 | 165.6 | 20W33 | 85.5 | +3.1 | +3.76% | 41.32 | 2.07 | 41.32 | 66.11 | 90.9 | 115.7 | 140.5 | 165.3 | 20W32 | 82.4 | -1.6 | -1.9% | 41.22 | 2 | 41.22 | 65.96 | 90.69 | 115.4 | 140.2 | 164.9 | 20W31 | 84 | +1.6 | +1.94% | 41.13 | 2.04 | 41.13 | 65.81 | 90.48 | 115.2 | 139.8 | 164.5 | 20W30 | 82.4 | +9.2 | +12.6% | 41.04 | 2.01 | 41.04 | 65.66 | 90.28 | 114.9 | 139.5 | 164.1 | 20W29 | 73.2 | +1.2 | +1.67% | 40.94 | 1.79 | 40.94 | 65.51 | 90.07 | 114.6 | 139.2 | 163.8 | 20W28 | 72 | +1.7 | +2.42% | 40.85 | 1.76 | 40.85 | 65.36 | 89.86 | 114.4 | 138.9 | 163.4 | 20W27 | 70.3 | +4.9 | +7.49% | 40.75 | 1.72 | 40.75 | 65.21 | 89.66 | 114.1 | 138.6 | 163 | 20W26 | 65.4 | +2.4 | +3.81% | 40.66 | 1.61 | 40.66 | 65.06 | 89.45 | 113.8 | 138.2 | 162.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 63 | 0 | 0% | 40.57 | 1.55 | 40.57 | 64.91 | 89.25 | 113.6 | 137.9 | 162.3 | 20W24 | 63 | -6.1 | -8.83% | 40.47 | 1.56 | 40.47 | 64.76 | 89.04 | 113.3 | 137.6 | 161.9 | 20W23 | 69.1 | +10.1 | +17.1% | 40.38 | 1.71 | 40.38 | 64.61 | 88.83 | 113.1 | 137.3 | 161.5 | 20W22 | 59 | -2.4 | -3.91% | 40.28 | 1.46 | 40.28 | 64.46 | 88.63 | 112.8 | 137 | 161.1 | 20W21 | 61.4 | -1 | -1.6% | 40.19 | 1.53 | 40.19 | 64.31 | 88.42 | 112.5 | 136.6 | 160.8 | 20W20 | 62.4 | +10.4 | +20% | 40.1 | 1.56 | 40.1 | 64.16 | 88.21 | 112.3 | 136.3 | 160.4 | 20W19 | 52 | 0 | 0% | 40 | 1.3 | 40 | 64 | 88.01 | 112 | 136 | 160 | 20W18 | 52 | -0.1 | -0.19% | 39.91 | 1.3 | 39.91 | 63.85 | 87.8 | 111.7 | 135.7 | 159.6 | 20W17 | 52.1 | -1.1 | -2.07% | 39.82 | 1.31 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 20W16 | 53.2 | +2.3 | +4.52% | 39.72 | 1.34 | 39.72 | 63.55 | 87.39 | 111.2 | 135.1 | 158.9 | 20W15 | 50.9 | -1.6 | -3.05% | 39.63 | 1.28 | 39.63 | 63.4 | 87.18 | 111 | 134.7 | 158.5 | 20W14 | 52.5 | +5.65 | +12.1% | 39.53 | 1.33 | 39.53 | 63.25 | 86.97 | 110.7 | 134.4 | 158.1 | 20W13 | 46.85 | +6.35 | +15.7% | 39.44 | 1.19 | 39.44 | 63.1 | 86.77 | 110.4 | 134.1 | 157.8 | 20W12 | 40.5 | -4.5 | -10% | 39.35 | 1.03 | 39.35 | 62.95 | 86.56 | 110.2 | 133.8 | 157.4 | 20W11 | 45 | -7.6 | -14.4% | 39.25 | 1.15 | 39.25 | 62.8 | 86.36 | 109.9 | 133.5 | 157 | 20W10 | 52.6 | +0.5 | +0.96% | 39.16 | 1.34 | 39.16 | 62.65 | 86.15 | 109.6 | 133.1 | 156.6 | 20W09 | 52.1 | -2.8 | -5.1% | 39.06 | 1.33 | 39.06 | 62.5 | 85.94 | 109.4 | 132.8 | 156.3 | 20W08 | 54.9 | -4 | -6.79% | 38.97 | 1.41 | 38.97 | 62.35 | 85.74 | 109.1 | 132.5 | 155.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 58.9 | +7 | +13.5% | 38.88 | 1.52 | 38.88 | 62.2 | 85.53 | 108.9 | 132.2 | 155.5 | 20W06 | 51.9 | +0.7 | +1.37% | 38.78 | 1.34 | 38.78 | 62.05 | 85.32 | 108.6 | 131.9 | 155.1 | 20W05 | 51.2 | -1 | -1.92% | 38.69 | 1.32 | 38.69 | 61.9 | 85.12 | 108.3 | 131.5 | 154.8 | 20W04 | 52.2 | +0.3 | +0.58% | 38.6 | 1.35 | 38.6 | 61.75 | 84.91 | 108.1 | 131.2 | 154.4 | 20W03 | 51.9 | +1.5 | +2.98% | 38.5 | 1.35 | 38.5 | 61.6 | 84.7 | 107.8 | 130.9 | 154 | 20W02 | 50.4 | +0.2 | +0.4% | 38.41 | 1.31 | 38.41 | 61.45 | 84.5 | 107.5 | 130.6 | 153.6 | 20W01 | 50.2 | -0.3 | -0.59% | 38.31 | 1.31 | 38.31 | 61.3 | 84.29 | 107.3 | 130.3 | 153.3 | 19W52 | 50.5 | -1.5 | -2.88% | 38.22 | 1.32 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W51 | 52 | +0.9 | +1.76% | 38.22 | 1.36 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W50 | 51.1 | +0.6 | +1.19% | 38.22 | 1.34 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W49 | 50.5 | +0.2 | +0.4% | 38.22 | 1.32 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W48 | 50.3 | -1.7 | -3.27% | 38.22 | 1.32 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W47 | 52 | +2.95 | +6.01% | 38.22 | 1.36 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W46 | 49.05 | -2.15 | -4.2% | 38.22 | 1.28 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W45 | 51.2 | 0 | 0% | 38.22 | 1.34 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W44 | 51.2 | +0.7 | +1.39% | 38.22 | 1.34 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W43 | 50.5 | +1.5 | +3.06% | 38.22 | 1.32 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W42 | 49 | -0.35 | -0.71% | 38.22 | 1.28 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 49.35 | -0.85 | -1.69% | 38.22 | 1.29 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W40 | 50.2 | +0.55 | +1.11% | 38.22 | 1.31 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W39 | 49.65 | -1.45 | -2.84% | 38.22 | 1.3 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W38 | 51.1 | -1.6 | -3.04% | 38.22 | 1.34 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W37 | 52.7 | +0.3 | +0.57% | 38.22 | 1.38 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W36 | 52.4 | -0.4 | -0.76% | 38.22 | 1.37 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W35 | 52.8 | -0.2 | -0.38% | 38.22 | 1.38 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W34 | 53 | +3.4 | +6.85% | 38.22 | 1.39 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W33 | 49.6 | +2.8 | +5.98% | 38.22 | 1.3 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W32 | 46.8 | +1.6 | +3.54% | 38.22 | 1.22 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W31 | 45.2 | -3.5 | -7.19% | 38.22 | 1.18 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W30 | 48.7 | +0.5 | +1.04% | 38.22 | 1.27 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W29 | 48.2 | -5.3 | -9.91% | 38.22 | 1.26 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W28 | 53.5 | -1.2 | -2.19% | 38.22 | 1.4 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W27 | 54.7 | +1.5 | +2.82% | 38.22 | 1.43 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W26 | 53.2 | +6.8 | +14.7% | 38.22 | 1.39 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W25 | 46.4 | +1.15 | +2.54% | 38.22 | 1.21 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W24 | 45.25 | +0.3 | +0.67% | 38.22 | 1.18 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 44.95 | -0.8 | -1.75% | 38.22 | 1.18 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W22 | 45.75 | +1.25 | +2.81% | 38.22 | 1.2 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W21 | 44.5 | -0.4 | -0.89% | 38.22 | 1.16 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W20 | 44.9 | -1.45 | -3.13% | 38.22 | 1.17 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W19 | 46.35 | -3.65 | -7.3% | 38.22 | 1.21 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 19W18 | 50 | -0.8 | -1.57% | 38.22 | 1.31 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|