| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 313 | 310 | +3 | +0.97% | 2.1% | 310 | 314 | 307.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,997 | 40.3億 | 13,940 | 0.9張/筆 | 310.1元 | 5.31 | 41.96 | -1.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,170 | 37.26億 | 10,849 | 1.1張/筆 | 306.1元 | +5.5 (+1.81%) | 連漲連跌: 連2漲 ( +8.5元 / +2.79%) 財報評分: 最新43分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 313 | +3 | +0.97 | 12,997 | 402,973 | | | | | | | | | | | '24/03/27 | 310 | +5.5 | +1.81 | 12,170 | 372,558 | 4,688 | 38.5 | 143,387 | 38.5 | 143,491 | 38.5 | +103.4 | +220.5 | 6 | 0.05 | '24/03/26 | 304.5 | -1.5 | -0.49 | 17,068 | 521,756 | 7,052 | 41.3 | 215,476 | 41.3 | 215,864 | 41.4 | +387.6 | +549.7 | 0 | 0 | '24/03/25 | 306 | +3 | +0.99 | 21,495 | 660,733 | 10,961 | 51 | 336,835 | 51 | 336,984 | 51 | +149 | +135.9 | 17 | 0.08 | '24/03/22 | 303 | +12 | +4.12 | 40,181 | 1,204,709 | 18,772 | 46.7 | 561,125 | 46.6 | 563,490 | 46.8 | +2,366 | +1,260 | 43 | 0.11 | '24/03/21 | 291 | -4 | -1.36 | 21,930 | 642,389 | 9,787 | 44.6 | 287,004 | 44.7 | 287,435 | 44.7 | +430.4 | +439.7 | 14 | 0.06 | '24/03/20 | 295 | -10 | -3.28 | 21,921 | 658,279 | 8,633 | 39.4 | 259,924 | 39.5 | 259,493 | 39.4 | -430.8 | -499 | 13 | 0.06 | '24/03/19 | 305 | -5.5 | -1.77 | 15,362 | 472,932 | 7,189 | 46.8 | 221,451 | 46.8 | 221,661 | 46.9 | +209.8 | +291.9 | 6 | 0.04 | '24/03/18 | 310.5 | -2.5 | -0.8 | 14,067 | 434,680 | 7,474 | 53.1 | 230,805 | 53.1 | 231,355 | 53.2 | +550.3 | +736.3 | 15 | 0.11 | '24/03/15 | 313 | -4.5 | -1.42 | 28,749 | 900,481 | 16,789 | 58.4 | 525,356 | 58.3 | 527,491 | 58.6 | +2,135 | +1,271 | 43 | 0.15 | '24/03/14 | 317.5 | -10.5 | -3.2 | 22,418 | 718,264 | 9,117 | 40.7 | 292,325 | 40.7 | 292,626 | 40.7 | +301.1 | +330.3 | 24 | 0.11 | '24/03/13 | 328 | -27 | -7.61 | 40,907 | 1,372,022 | 16,646 | 40.7 | 557,585 | 40.6 | 558,720 | 40.7 | +1,135 | +681.8 | 47 | 0.11 | '24/03/12 | 355 | -5 | -1.39 | 17,090 | 614,127 | 5,879 | 34.4 | 211,762 | 34.5 | 211,416 | 34.4 | -345.4 | -587.4 | 3 | 0.02 | '24/03/11 | 360 | +2 | +0.56 | 25,254 | 923,063 | 14,927 | 59.1 | 545,174 | 59.1 | 546,127 | 59.2 | +952.4 | +638 | 31 | 0.12 | '24/03/08 | 358 | -1 | -0.28 | 31,046 | 1,129,071 | 18,482 | 59.5 | 672,178 | 59.5 | 672,604 | 59.6 | +426 | +230.5 | 228 | 0.73 | '24/03/07 | 359 | -3.5 | -0.97 | 15,009 | 543,171 | 7,193 | 47.9 | 260,523 | 48 | 260,577 | 48 | +54.25 | +75.42 | 13 | 0.09 | '24/03/06 | 362.5 | +1 | +0.28 | 13,890 | 504,762 | 6,834 | 49.2 | 248,409 | 49.2 | 248,430 | 49.2 | +20.8 | +30.44 | 19 | 0.14 | '24/03/05 | 361.5 | +7 | +1.97 | 18,040 | 651,630 | 9,648 | 53.5 | 348,141 | 53.4 | 348,646 | 53.5 | +505 | +523.5 | 56 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 354.5 | -6.5 | -1.8 | 36,270 | 1,332,928 | 20,021 | 55.2 | 735,320 | 55.2 | 734,644 | 55.1 | -676.1 | -337.7 | 47 | 0.13 | '24/03/01 | 361 | +16 | +4.64 | 30,339 | 1,078,962 | 15,515 | 51.1 | 550,425 | 51 | 551,796 | 51.1 | +1,371 | +883.7 | 23 | 0.08 | '24/02/29 | 345 | +11 | +3.29 | 20,497 | 697,889 | 9,130 | 44.5 | 309,844 | 44.4 | 310,628 | 44.5 | +783.6 | +858.3 | 20 | 0.1 | '24/02/27 | 334 | -1 | -0.3 | 18,059 | 600,764 | 10,326 | 57.2 | 343,035 | 57.1 | 344,099 | 57.3 | +1,064 | +1,031 | 28 | 0.16 | '24/02/26 | 335 | -7.5 | -2.19 | 21,552 | 722,751 | 9,547 | 44.3 | 320,300 | 44.3 | 320,721 | 44.4 | +420.6 | +440.6 | 19 | 0.09 | '24/02/23 | 342.5 | -4.5 | -1.3 | 28,278 | 991,821 | 15,243 | 53.9 | 534,926 | 53.9 | 534,996 | 53.9 | +70.05 | +45.96 | 16 | 0.06 | '24/02/22 | 347 | -0.5 | -0.14 | 35,208 | 1,252,305 | 17,749 | 50.4 | 632,482 | 50.5 | 631,244 | 50.4 | -1,238 | -697.6 | 26 | 0.07 | '24/02/21 | 347.5 | -9.5 | -2.66 | 19,136 | 666,624 | 9,295 | 48.6 | 323,852 | 48.6 | 324,212 | 48.6 | +360 | +387.3 | 13 | 0.07 | '24/02/20 | 357 | -9.5 | -2.59 | 30,489 | 1,086,683 | 15,059 | 49.4 | 537,141 | 49.4 | 538,308 | 49.5 | +1,167 | +774.8 | 23 | 0.08 | '24/02/19 | 366.5 | -14.5 | -3.81 | 24,374 | 901,052 | 11,800 | 48.4 | 435,959 | 48.4 | 437,472 | 48.6 | +1,513 | +1,282 | 13 | 0.05 | '24/02/16 | 381 | +10.5 | +2.83 | 40,475 | 1,542,023 | 24,670 | 61 | 939,337 | 60.9 | 942,337 | 61.1 | +3,000 | +1,216 | 35 | 0.09 | '24/02/15 | 370.5 | +33.5 | +9.94 | 40,662 | 1,494,915 | 23,303 | 57.3 | 856,944 | 57.3 | 856,063 | 57.3 | -880.2 | -377.7 | 13 | 0.03 | '24/02/05 | 337 | +4 | +1.2 | 23,935 | 810,626 | 12,246 | 51.2 | 414,030 | 51.1 | 414,739 | 51.2 | +709.2 | +579.2 | 21 | 0.09 | '24/02/02 | 333 | +19.5 | +6.22 | 37,929 | 1,258,592 | 19,045 | 50.2 | 631,658 | 50.2 | 632,441 | 50.2 | +783.4 | +411.4 | 50 | 0.13 | '24/02/01 | 313.5 | +4.5 | +1.46 | 21,182 | 652,501 | 11,137 | 52.6 | 343,120 | 52.6 | 343,077 | 52.6 | -43.35 | -38.92 | 20 | 0.09 | '24/01/31 | 309 | +4 | +1.31 | 23,462 | 724,259 | 12,432 | 53 | 382,779 | 52.9 | 383,929 | 53 | +1,150 | +924.9 | 36 | 0.15 | '24/01/30 | 305 | +10 | +3.39 | 32,133 | 978,814 | 17,632 | 54.9 | 536,718 | 54.8 | 537,297 | 54.9 | +578.6 | +328.2 | 21 | 0.07 | '24/01/29 | 295 | +11 | +3.87 | 12,986 | 379,041 | 4,753 | 36.6 | 138,314 | 36.5 | 138,557 | 36.6 | +243.4 | +512.2 | 11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 284 | -8 | -2.74 | 14,527 | 415,444 | 6,658 | 45.8 | 190,459 | 45.8 | 190,459 | 45.8 | -0.15 | -0.225 | 15 | 0.1 | '24/01/25 | 292 | -1.5 | -0.51 | 23,831 | 701,675 | 11,442 | 48 | 336,918 | 48 | 337,157 | 48.1 | +238.2 | +208.2 | 26 | 0.11 | '24/01/24 | 293.5 | +2.5 | +0.86 | 17,289 | 507,589 | 6,665 | 38.5 | 195,314 | 38.5 | 195,682 | 38.6 | +367.7 | +551.6 | 47 | 0.27 | '24/01/23 | 291 | -6.5 | -2.18 | 24,168 | 708,401 | 10,946 | 45.3 | 320,905 | 45.3 | 320,985 | 45.3 | +79.75 | +72.86 | 17 | 0.07 | '24/01/22 | 297.5 | +27 | +9.98 | 48,933 | 1,425,126 | 23,664 | 48.4 | 688,169 | 48.3 | 689,452 | 48.4 | +1,284 | +542.5 | 66 | 0.13 | '24/01/19 | 270.5 | +14.5 | +5.66 | 28,712 | 767,036 | 9,635 | 33.6 | 256,513 | 33.4 | 257,563 | 33.6 | +1,050 | +1,090 | 10 | 0.03 | '24/01/18 | 256 | -1 | -0.39 | 10,331 | 262,566 | 4,729 | 45.8 | 120,046 | 45.7 | 120,473 | 45.9 | +427.6 | +904.1 | 16 | 0.15 | '24/01/17 | 257 | -4.5 | -1.72 | 15,226 | 397,829 | 6,539 | 42.9 | 171,055 | 43 | 170,889 | 43 | -165.9 | -253.7 | 22 | 0.14 | '24/01/16 | 261.5 | +1 | +0.38 | 6,556 | 171,328 | 2,645 | 40.3 | 69,095 | 40.3 | 69,123 | 40.3 | +28.05 | +106 | 6 | 0.09 | '24/01/15 | 260.5 | -1.5 | -0.57 | 9,514 | 249,632 | 4,218 | 44.3 | 110,732 | 44.4 | 110,743 | 44.4 | +10.4 | +24.66 | 7 | 0.07 | '24/01/12 | 262 | -1 | -0.38 | 14,897 | 391,194 | 6,929 | 46.5 | 181,564 | 46.4 | 182,069 | 46.5 | +505.6 | +729.8 | 4 | 0.03 | '24/01/11 | 263 | +15.5 | +6.26 | 24,400 | 629,120 | 9,441 | 38.7 | 242,253 | 38.5 | 243,741 | 38.7 | +1,488 | +1,576 | 23 | 0.09 | '24/01/10 | 247.5 | -4.5 | -1.79 | 8,657 | 214,884 | 3,980 | 46 | 98,870 | 46 | 98,856 | 46 | -14.4 | -36.18 | 4 | 0.05 | '24/01/09 | 252 | +10.5 | +4.35 | 18,463 | 465,823 | 6,475 | 35.1 | 163,141 | 35 | 163,357 | 35.1 | +216.2 | +333.9 | 4 | 0.02 | '24/01/08 | 241.5 | -1.5 | -0.62 | 6,316 | 153,791 | 2,988 | 47.3 | 72,853 | 47.4 | 72,923 | 47.4 | +69.55 | +232.8 | 3 | 0.05 | '24/01/05 | 243 | -4 | -1.62 | 9,263 | 227,502 | 3,379 | 36.5 | 83,071 | 36.5 | 83,087 | 36.5 | +16.5 | +48.83 | 1 | 0.01 | '24/01/04 | 247 | -0.5 | -0.2 | 10,073 | 250,213 | 4,977 | 49.4 | 123,666 | 49.4 | 123,671 | 49.4 | +4.45 | +8.941 | 15 | 0.15 | '24/01/03 | 247.5 | -7.5 | -2.94 | 16,553 | 412,034 | 8,021 | 48.5 | 199,787 | 48.5 | 199,777 | 48.5 | -10.4 | -12.97 | 4 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 255 | -11 | -4.14 | 26,963 | 685,974 | 13,997 | 51.9 | 355,483 | 51.8 | 356,868 | 52 | +1,385 | +989.6 | 31 | 0.11 | '23/12/29 | 266 | +0.5 | +0.19 | 14,204 | 379,902 | 7,947 | 56 | 212,617 | 56 | 212,525 | 55.9 | -91.5 | -115.1 | 11 | 0.08 | '23/12/28 | 265.5 | +1.5 | +0.57 | 7,942 | 211,083 | 3,110 | 39.2 | 82,635 | 39.1 | 82,633 | 39.1 | -2.3 | -7.395 | 5 | 0.06 | '23/12/27 | 264 | 0 | 0 | 9,388 | 247,668 | 4,574 | 48.7 | 120,561 | 48.7 | 120,665 | 48.7 | +103.6 | +226.6 | 2 | 0.02 | '23/12/26 | 264 | +0.5 | +0.19 | 7,777 | 204,653 | 4,042 | 52 | 106,382 | 52 | 106,400 | 52 | +17.9 | +44.29 | 4 | 0.05 | '23/12/25 | 263.5 | +4.5 | +1.74 | 8,727 | 229,467 | 3,570 | 40.9 | 93,768 | 40.9 | 93,828 | 40.9 | +59.55 | +166.8 | 6 | 0.07 | '23/12/22 | 259 | -3 | -1.15 | 13,084 | 342,835 | 6,029 | 46.1 | 158,088 | 46.1 | 158,046 | 46.1 | -42.1 | -69.83 | 8 | 0.06 | '23/12/21 | 262 | +0.5 | +0.19 | 15,970 | 415,429 | 8,132 | 50.9 | 210,397 | 50.6 | 211,206 | 50.8 | +809.1 | +994.9 | 22 | 0.14 | '23/12/20 | 261.5 | +1.5 | +0.58 | 18,607 | 487,724 | 9,446 | 50.8 | 247,370 | 50.7 | 247,643 | 50.8 | +273.2 | +289.2 | 20 | 0.11 | '23/12/19 | 260 | +4.5 | +1.76 | 23,296 | 601,308 | 13,269 | 57 | 342,131 | 56.9 | 342,331 | 56.9 | +199.4 | +150.3 | 6 | 0.03 | '23/12/18 | 255.5 | +1.5 | +0.59 | 13,263 | 340,067 | 5,704 | 43 | 145,853 | 42.9 | 146,313 | 43 | +460.5 | +807.3 | 9 | 0.07 | '23/12/15 | 254 | -3.5 | -1.36 | 19,946 | 510,844 | 8,537 | 42.8 | 218,891 | 42.8 | 218,917 | 42.9 | +25.7 | +30.1 | 18 | 0.09 | '23/12/14 | 257.5 | +7.5 | +3 | 24,659 | 634,716 | 12,105 | 49.1 | 310,990 | 49 | 311,521 | 49.1 | +531.4 | +439 | 11 | 0.04 | '23/12/13 | 250 | -0.5 | -0.2 | 16,075 | 405,600 | 8,247 | 51.3 | 208,178 | 51.3 | 208,101 | 51.3 | -77.3 | -93.73 | 11 | 0.07 | '23/12/12 | 250.5 | -1 | -0.4 | 17,846 | 451,725 | 8,140 | 45.6 | 206,139 | 45.6 | 206,294 | 45.7 | +155.2 | +190.7 | 8 | 0.04 | '23/12/11 | 251.5 | -7 | -2.71 | 23,510 | 599,140 | 11,837 | 50.3 | 302,161 | 50.4 | 302,012 | 50.4 | -148.2 | -125.2 | 31 | 0.13 | '23/12/08 | 258.5 | -1 | -0.39 | 45,434 | 1,202,301 | 24,519 | 54 | 648,026 | 53.9 | 648,668 | 54 | +642 | +261.8 | 39 | 0.09 | '23/12/07 | 259.5 | +16 | +6.57 | 39,061 | 988,871 | 17,829 | 45.6 | 447,316 | 45.2 | 451,730 | 45.7 | +4,415 | +2,476 | 47 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 243.5 | +15 | +6.56 | 24,474 | 589,162 | 10,485 | 42.8 | 251,627 | 42.7 | 252,907 | 42.9 | +1,280 | +1,221 | 15 | 0.06 | '23/12/05 | 228.5 | -7.5 | -3.18 | 13,705 | 316,005 | 4,785 | 34.9 | 110,628 | 35 | 110,329 | 34.9 | -299 | -625 | 15 | 0.11 | '23/12/04 | 236 | -10 | -4.07 | 19,006 | 456,723 | 7,027 | 37 | 169,104 | 37 | 169,067 | 37 | -36.65 | -52.16 | 5 | 0.03 | '23/12/01 | 246 | -4 | -1.6 | 14,565 | 358,759 | 5,905 | 40.5 | 145,309 | 40.5 | 145,655 | 40.6 | +345.5 | +585.1 | 15 | 0.1 | '23/11/30 | 250 | +6.5 | +2.67 | 26,060 | 646,268 | 11,608 | 44.5 | 287,004 | 44.4 | 288,233 | 44.6 | +1,229 | +1,059 | 21 | 0.08 | '23/11/29 | 243.5 | +8.5 | +3.62 | 24,201 | 588,435 | 11,548 | 47.7 | 280,139 | 47.6 | 281,007 | 47.8 | +867.8 | +751.5 | 24 | 0.1 | '23/11/28 | 235 | +5 | +2.17 | 10,420 | 243,750 | 4,997 | 48 | 116,705 | 47.9 | 116,737 | 47.9 | +32.35 | +64.74 | 6 | 0.06 | '23/11/27 | 230 | -2 | -0.86 | 12,971 | 300,323 | 6,710 | 51.7 | 155,222 | 51.7 | 155,629 | 51.8 | +406.4 | +605.7 | 13 | 0.1 | '23/11/24 | 232 | -1.5 | -0.64 | 8,781 | 205,336 | 3,780 | 43 | 88,357 | 43 | 88,528 | 43.1 | +170.6 | +451.5 | 6 | 0.07 | '23/11/23 | 233.5 | 0 | 0 | 15,687 | 364,780 | 8,385 | 53.5 | 194,785 | 53.4 | 195,109 | 53.5 | +323.4 | +385.7 | 9 | 0.06 | '23/11/22 | 233.5 | -10.5 | -4.3 | 25,729 | 605,649 | 9,926 | 38.6 | 233,608 | 38.6 | 233,503 | 38.6 | -105 | -105.7 | 80 | 0.31 | '23/11/21 | 244 | +11 | +4.72 | 38,972 | 944,849 | 24,194 | 62.1 | 585,437 | 62 | 587,685 | 62.2 | +2,248 | +929.1 | 31 | 0.08 | '23/11/20 | 233 | +2.5 | +1.08 | 10,380 | 240,764 | 4,369 | 42.1 | 101,173 | 42 | 101,293 | 42.1 | +119.4 | +273.4 | 8 | 0.08 | '23/11/17 | 230.5 | -2.5 | -1.07 | 13,851 | 320,255 | 6,900 | 49.8 | 159,660 | 49.9 | 159,721 | 49.9 | +61.15 | +88.62 | 4 | 0.03 | '23/11/16 | 233 | +4.5 | +1.97 | 18,320 | 425,990 | 11,291 | 61.6 | 262,291 | 61.6 | 262,527 | 61.6 | +236.6 | +209.5 | 11 | 0.06 | '23/11/15 | 228.5 | -1 | -0.44 | 26,924 | 628,535 | 15,402 | 57.2 | 360,261 | 57.3 | 360,108 | 57.3 | -153.1 | -99.4 | 19 | 0.07 | '23/11/14 | 229.5 | +4 | +1.77 | 16,643 | 380,363 | 9,461 | 56.8 | 215,953 | 56.8 | 216,169 | 56.8 | +216.2 | +228.5 | 2 | 0.01 | '23/11/13 | 225.5 | -5 | -2.17 | 21,624 | 493,572 | 12,777 | 59.1 | 291,693 | 59.1 | 291,710 | 59.1 | +16.3 | +12.76 | 7 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 230.5 | -0.5 | -0.22 | 23,704 | 537,417 | 14,727 | 62.1 | 333,823 | 62.1 | 334,467 | 62.2 | +643.4 | +436.9 | 31 | 0.13 | '23/11/09 | 231 | +6.5 | +2.9 | 40,039 | 922,350 | 27,355 | 68.3 | 630,084 | 68.3 | 630,161 | 68.3 | +77 | +28.15 | 30 | 0.07 | '23/11/08 | 224.5 | +4 | +1.81 | 27,859 | 629,431 | 17,332 | 62.2 | 391,231 | 62.2 | 391,943 | 62.3 | +711.6 | +410.5 | 30 | 0.11 | '23/11/07 | 220.5 | +0.5 | +0.23 | 22,492 | 492,257 | 14,385 | 64 | 314,448 | 63.9 | 314,820 | 64 | +372.4 | +258.8 | 26 | 0.12 | '23/11/06 | 220 | -0.5 | -0.23 | 33,475 | 733,240 | 19,883 | 59.4 | 434,812 | 59.3 | 436,048 | 59.5 | +1,236 | +621.6 | 19 | 0.06 | '23/11/03 | 220.5 | -6 | -2.65 | 24,946 | 558,927 | 14,030 | 56.2 | 314,621 | 56.3 | 315,253 | 56.4 | +632 | +450.4 | 24 | 0.1 | '23/11/02 | 226.5 | +5.5 | +2.49 | 27,745 | 636,269 | 16,782 | 60.5 | 385,034 | 60.5 | 386,135 | 60.7 | +1,101 | +656.3 | 29 | 0.1 | '23/11/01 | 221 | +3.5 | +1.61 | 15,831 | 346,008 | 8,155 | 51.5 | 178,183 | 51.5 | 178,510 | 51.6 | +327.6 | +401.7 | 39 | 0.25 | '23/10/31 | 217.5 | -15 | -6.45 | 26,834 | 601,506 | 12,779 | 47.6 | 287,898 | 47.9 | 287,743 | 47.8 | -154.6 | -121 | 13 | 0.05 | '23/10/30 | 232.5 | -3 | -1.27 | 11,132 | 260,609 | 6,321 | 56.8 | 148,285 | 56.9 | 148,190 | 56.9 | -95 | -150.3 | 1 | 0.01 | '23/10/27 | 235.5 | +3.5 | +1.51 | 15,201 | 358,450 | 9,207 | 60.6 | 217,059 | 60.6 | 217,286 | 60.6 | +227.6 | +247.3 | 11 | 0.07 | '23/10/26 | 232 | -13.5 | -5.5 | 23,798 | 555,013 | 12,158 | 51.1 | 283,408 | 51.1 | 283,591 | 51.1 | +183 | +150.5 | 11 | 0.05 | '23/10/25 | 245.5 | -1.5 | -0.61 | 17,165 | 423,096 | 10,271 | 59.8 | 253,117 | 59.8 | 253,327 | 59.9 | +210.2 | +204.7 | 9 | 0.05 | '23/10/24 | 247 | +8 | +3.35 | 18,827 | 457,781 | 12,527 | 66.5 | 303,983 | 66.4 | 304,697 | 66.6 | +714.4 | +570.3 | 9 | 0.05 | '23/10/23 | 239 | -2.5 | -1.04 | 16,548 | 400,661 | 10,340 | 62.5 | 250,164 | 62.4 | 250,496 | 62.5 | +331.6 | +320.7 | 13 | 0.08 | '23/10/20 | 241.5 | -1.5 | -0.62 | 25,335 | 606,363 | 17,658 | 69.7 | 421,980 | 69.6 | 423,043 | 69.8 | +1,063 | +602 | 24 | 0.09 | '23/10/19 | 243 | -3 | -1.22 | 21,103 | 514,778 | 13,269 | 62.9 | 323,667 | 62.9 | 324,114 | 63 | +446.4 | +336.4 | 12 | 0.06 | '23/10/18 | 246 | -15.5 | -5.93 | 43,006 | 1,077,516 | 18,845 | 43.8 | 473,622 | 44 | 474,950 | 44.1 | +1,327 | +704.3 | 35 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 261.5 | -4 | -1.51 | 23,269 | 619,143 | 15,739 | 67.6 | 418,826 | 67.6 | 418,916 | 67.7 | +90.35 | +57.41 | 17 | 0.07 | '23/10/16 | 265.5 | -5.5 | -2.03 | 20,139 | 539,232 | 11,879 | 59 | 318,058 | 59 | 318,393 | 59 | +335.2 | +282.1 | 9 | 0.04 | '23/10/13 | 271 | -13.5 | -4.75 | 33,114 | 902,490 | 17,401 | 52.5 | 473,854 | 52.5 | 475,580 | 52.7 | +1,726 | +991.9 | 36 | 0.11 | '23/10/12 | 284.5 | +10.5 | +3.83 | 30,288 | 861,266 | 19,068 | 63 | 541,867 | 62.9 | 542,250 | 63 | +382.6 | +200.7 | 13 | 0.04 | '23/10/11 | 274 | -15.5 | -5.35 | 45,430 | 1,306,949 | 25,652 | 56.5 | 737,746 | 56.4 | 737,700 | 56.4 | -46.05 | -17.95 | 16 | 0.04 | '23/10/06 | 289.5 | +1.5 | +0.52 | 17,428 | 506,092 | 11,624 | 66.7 | 337,571 | 66.7 | 337,527 | 66.7 | -43.4 | -37.34 | 7 | 0.04 | '23/10/05 | 288 | +0.5 | +0.17 | 15,934 | 458,805 | 9,082 | 57 | 261,479 | 57 | 261,747 | 57 | +268.2 | +295.4 | 4 | 0.03 | '23/10/04 | 287.5 | -2.5 | -0.86 | 15,460 | 441,985 | 9,966 | 64.5 | 284,528 | 64.4 | 285,292 | 64.5 | +764 | +766.6 | 11 | 0.07 | '23/10/03 | 290 | 0 | 0 | 17,221 | 500,881 | 11,062 | 64.2 | 321,776 | 64.2 | 321,951 | 64.3 | +175.4 | +158.6 | 13 | 0.08 | '23/10/02 | 290 | +8.5 | +3.02 | 34,903 | 1,023,456 | 22,086 | 63.3 | 646,606 | 63.2 | 648,714 | 63.4 | +2,108 | +954.3 | 28 | 0.08 | '23/09/28 | 281.5 | -3 | -1.05 | 34,890 | 999,174 | 21,078 | 60.4 | 603,705 | 60.4 | 603,533 | 60.4 | -171.6 | -81.41 | 42 | 0.12 | '23/09/27 | 284.5 | +9 | +3.27 | 26,427 | 742,995 | 16,744 | 63.4 | 470,003 | 63.3 | 470,578 | 63.3 | +575.4 | +343.7 | 16 | 0.06 | '23/09/26 | 275.5 | +1 | +0.36 | 26,918 | 753,188 | 16,361 | 60.8 | 457,509 | 60.7 | 457,725 | 60.8 | +216.1 | +132.1 | 86 | 0.32 | '23/09/25 | 274.5 | -4.5 | -1.61 | 30,807 | 847,975 | 19,594 | 63.6 | 539,217 | 63.6 | 539,739 | 63.7 | +521.8 | +266.3 | 34 | 0.11 | '23/09/22 | 279 | +10.5 | +3.91 | 37,606 | 1,021,940 | 26,386 | 70.2 | 715,093 | 70 | 715,705 | 70 | +611.6 | +231.8 | 33 | 0.09 | '23/09/21 | 268.5 | +5 | +1.9 | 40,234 | 1,065,894 | 27,129 | 67.4 | 716,280 | 67.2 | 718,230 | 67.4 | +1,950 | +718.8 | 63 | 0.16 | '23/09/20 | 263.5 | +10 | +3.94 | 39,075 | 1,030,059 | 27,071 | 69.3 | 711,904 | 69.1 | 714,205 | 69.3 | +2,301 | +850.1 | 51 | 0.13 | '23/09/19 | 253.5 | -6.5 | -2.5 | 23,025 | 591,880 | 12,822 | 55.7 | 330,273 | 55.8 | 330,396 | 55.8 | +123.2 | +96.05 | 27 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 260 | -11.5 | -4.24 | 32,969 | 855,726 | 15,284 | 46.4 | 396,867 | 46.4 | 397,921 | 46.5 | +1,054 | +689.4 | 18 | 0.05 | '23/09/15 | 271.5 | -6.5 | -2.34 | 24,553 | 670,187 | 10,417 | 42.4 | 284,928 | 42.5 | 285,186 | 42.6 | +258.2 | +247.9 | 11 | 0.04 | '23/09/14 | 278 | +10.5 | +3.93 | 29,057 | 806,868 | 17,432 | 60 | 483,701 | 59.9 | 484,649 | 60.1 | +948 | +543.9 | 19 | 0.07 | '23/09/13 | 267.5 | -3 | -1.11 | 24,869 | 666,161 | 14,802 | 59.5 | 396,405 | 59.5 | 396,977 | 59.6 | +572.3 | +386.6 | 10 | 0.04 | '23/09/12 | 270.5 | -9 | -3.22 | 37,909 | 1,036,346 | 21,568 | 56.9 | 590,323 | 57 | 590,841 | 57 | +517.9 | +240.1 | 56 | 0.15 | '23/09/11 | 279.5 | -28 | -9.11 | 49,660 | 1,425,999 | 28,161 | 56.7 | 811,487 | 56.9 | 812,317 | 57 | +829.8 | +294.7 | 47 | 0.09 | '23/09/08 | 307.5 | -7 | -2.23 | 34,487 | 1,082,129 | 22,482 | 65.2 | 705,360 | 65.2 | 705,608 | 65.2 | +248.5 | +110.5 | 35 | 0.1 | '23/09/07 | 314.5 | +8 | +2.61 | 28,613 | 881,571 | 17,962 | 62.8 | 551,616 | 62.6 | 552,996 | 62.7 | +1,380 | +768.4 | 22 | 0.08 | '23/09/06 | 306.5 | -4.5 | -1.45 | 23,191 | 719,148 | 10,653 | 45.9 | 330,779 | 46 | 330,747 | 46 | -32.45 | -30.46 | 31 | 0.13 | '23/09/05 | 311 | -5 | -1.58 | 28,013 | 874,917 | 16,427 | 58.6 | 513,741 | 58.7 | 514,365 | 58.8 | +623.6 | +379.6 | 31 | 0.11 | '23/09/04 | 316 | -7 | -2.17 | 24,944 | 797,966 | 14,269 | 57.2 | 456,729 | 57.2 | 457,535 | 57.3 | +805.8 | +564.7 | 34 | 0.14 | '23/09/01 | 323 | -18 | -5.28 | 33,423 | 1,117,941 | 18,074 | 54.1 | 605,063 | 54.1 | 604,958 | 54.1 | -104.8 | -58.01 | 37 | 0.11 | '23/08/31 | 341 | -13 | -3.67 | 80,432 | 2,761,139 | 26,569 | 33 | 916,814 | 33.2 | 918,615 | 33.3 | +1,801 | +677.9 | 29 | 0.04 | '23/08/30 | 354 | 0 | 0 | 43,981 | 1,605,051 | 28,903 | 65.7 | 1,054,596 | 65.7 | 1,056,018 | 65.8 | +1,423 | +492.3 | 24 | 0.05 | '23/08/29 | 354 | +9 | +2.61 | 37,040 | 1,306,451 | 24,607 | 66.4 | 867,002 | 66.4 | 868,710 | 66.5 | +1,708 | +694 | 36 | 0.1 | '23/08/28 | 345 | +2.5 | +0.73 | 37,219 | 1,275,285 | 24,364 | 65.5 | 833,647 | 65.4 | 835,809 | 65.5 | +2,161 | +887 | 43 | 0.12 | '23/08/25 | 342.5 | -11.5 | -3.25 | 36,874 | 1,270,290 | 23,941 | 64.9 | 823,889 | 64.9 | 826,902 | 65.1 | +3,013 | +1,259 | 41 | 0.11 | '23/08/24 | 354 | +19.5 | +5.83 | 70,003 | 2,482,463 | 43,741 | 62.5 | 1,546,802 | 62.3 | 1,554,276 | 62.6 | +7,474 | +1,709 | 100 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 334.5 | -1 | -0.3 | 26,636 | 884,521 | 14,341 | 53.8 | 475,933 | 53.8 | 476,839 | 53.9 | +906.2 | +631.9 | 10 | 0.04 | '23/08/22 | 335.5 | +25 | +8.05 | 51,996 | 1,745,155 | 30,100 | 57.9 | 1,007,707 | 57.7 | 1,011,569 | 58 | +3,862 | +1,283 | 56 | 0.11 | '23/08/21 | 310.5 | -1.5 | -0.48 | 13,855 | 433,293 | 8,835 | 63.8 | 276,402 | 63.8 | 276,448 | 63.8 | +45.75 | +51.78 | 6 | 0.04 | '23/08/18 | 312 | -19 | -5.74 | 27,564 | 878,662 | 16,505 | 59.9 | 524,672 | 59.7 | 526,528 | 59.9 | +1,856 | +1,124 | 30 | 0.11 | '23/08/17 | 331 | -3.5 | -1.05 | 31,985 | 1,059,167 | 21,007 | 65.7 | 695,009 | 65.6 | 696,251 | 65.7 | +1,242 | +591.4 | 19 | 0.06 | '23/08/16 | 334.5 | +18.5 | +5.85 | 27,110 | 868,460 | 15,750 | 58.1 | 501,213 | 57.7 | 504,800 | 58.1 | +3,587 | +2,277 | 32 | 0.12 | '23/08/15 | 316 | +20 | +6.76 | 31,363 | 986,055 | 17,673 | 56.3 | 554,762 | 56.3 | 556,414 | 56.4 | +1,652 | +934.7 | 39 | 0.12 | '23/08/14 | 296 | -4.5 | -1.5 | 31,844 | 930,247 | 21,261 | 66.8 | 620,924 | 66.7 | 621,625 | 66.8 | +700.4 | +329.5 | 29 | 0.09 | '23/08/11 | 300.5 | +4.5 | +1.52 | 33,835 | 1,024,906 | 22,866 | 67.6 | 692,026 | 67.5 | 692,755 | 67.6 | +729.4 | +319 | 59 | 0.17 | '23/08/10 | 296 | -32.5 | -9.89 | 43,144 | 1,297,382 | 22,698 | 52.6 | 681,983 | 52.6 | 682,085 | 52.6 | +102.4 | +45.09 | 18 | 0.04 | '23/08/09 | 328.5 | -5 | -1.5 | 42,676 | 1,439,295 | 29,582 | 69.3 | 997,104 | 69.3 | 997,782 | 69.3 | +677.9 | +229.2 | 164 | 0.38 | '23/08/08 | 333.5 | -3 | -0.89 | 40,922 | 1,396,835 | 25,908 | 63.3 | 885,035 | 63.4 | 884,914 | 63.4 | -121.2 | -46.8 | 107 | 0.26 | '23/08/07 | 336.5 | +30.5 | +9.97 | 24,855 | 812,646 | 10,239 | 41.2 | 331,737 | 40.8 | 336,230 | 41.4 | +4,493 | +4,388 | 294 | 1.18 | '23/08/04 | 306 | +15 | +5.15 | 28,995 | 882,095 | 13,665 | 47.1 | 412,654 | 46.8 | 419,405 | 47.5 | +6,750 | +4,940 | 689 | 2.38 | '23/08/02 | 297 | -22 | -6.9 | 25,072 | 768,964 | 10,558 | 42.1 | 328,047 | 42.7 | 321,889 | 41.9 | -6,158 | -5,832 | 0 | 0 | '23/08/01 | 319 | +5 | +1.59 | 21,850 | 692,537 | 10,770 | 49.3 | 339,564 | 49 | 342,474 | 49.5 | +2,910 | +2,702 | 0 | 0 | '23/07/31 | 314 | -33.5 | -9.64 | 27,178 | 903,215 | 10,884 | 40 | 368,710 | 40.8 | 357,446 | 39.6 | -11,264 | -10,349 | 0 | 0 | '23/07/28 | 347.5 | +15.5 | +4.67 | 27,600 | 943,933 | 17,727 | 64.2 | 604,087 | 64 | 606,286 | 64.2 | +2,199 | +1,240 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 332 | -1 | -0.3 | 25,751 | 867,940 | 17,926 | 69.6 | 603,903 | 69.6 | 604,276 | 69.6 | +373.4 | +208.3 | 29 | 0.11 | '23/07/26 | 333 | -19.5 | -5.53 | 40,089 | 1,356,495 | 24,779 | 61.8 | 838,126 | 61.8 | 839,618 | 61.9 | +1,491 | +601.9 | 64 | 0.16 | '23/07/25 | 352.5 | -2 | -0.56 | 52,467 | 1,926,062 | 36,613 | 69.8 | 1,344,731 | 69.8 | 1,345,868 | 69.9 | +1,137 | +310.5 | 58 | 0.11 | '23/07/24 | 354.5 | +32 | +9.92 | 47,651 | 1,604,375 | 30,535 | 64.1 | 1,022,398 | 63.7 | 1,026,893 | 64 | +4,495 | +1,472 | 42 | 0.09 | '23/07/21 | 322.5 | +17.5 | +5.74 | 46,937 | 1,474,020 | 27,840 | 59.3 | 867,972 | 58.9 | 877,357 | 59.5 | +9,386 | +3,371 | 138 | 0.29 | '23/07/20 | 305 | +6.5 | +2.18 | 15,896 | 481,919 | 10,015 | 63 | 303,346 | 62.9 | 303,897 | 63.1 | +551 | +550.1 | 25 | 0.16 | '23/07/19 | 298.5 | -14 | -4.48 | 30,251 | 932,931 | 16,962 | 56.1 | 523,437 | 56.1 | 521,979 | 56 | -1,458 | -859.7 | 47 | 0.16 | '23/07/18 | 312.5 | +19 | +6.47 | 43,961 | 1,337,824 | 28,237 | 64.2 | 855,420 | 63.9 | 859,421 | 64.2 | +4,001 | +1,417 | 46 | 0.1 | '23/07/17 | 293.5 | -2.5 | -0.84 | 22,584 | 670,588 | 14,636 | 64.8 | 434,175 | 64.7 | 435,000 | 64.9 | +825.4 | +564 | 37 | 0.16 | '23/07/14 | 296 | +0.5 | +0.17 | 43,684 | 1,289,904 | 28,567 | 65.4 | 842,061 | 65.3 | 844,398 | 65.5 | +2,336 | +817.8 | 97 | 0.22 | '23/07/13 | 295.5 | -8.5 | -2.8 | 53,673 | 1,695,985 | 38,055 | 70.9 | 1,202,937 | 70.9 | 1,207,862 | 71.2 | +4,924 | +1,294 | 89 | 0.17 | '23/07/12 | 304 | +27.5 | +9.95 | 39,608 | 1,172,483 | 26,415 | 66.7 | 778,982 | 66.4 | 782,047 | 66.7 | +3,065 | +1,160 | 64 | 0.16 | '23/07/11 | 276.5 | +3 | +1.1 | 27,272 | 757,933 | 18,266 | 67 | 507,270 | 66.9 | 507,768 | 67 | +497.3 | +272.3 | 14 | 0.05 | '23/07/10 | 273.5 | +12.5 | +4.79 | 28,341 | 769,000 | 18,778 | 66.3 | 508,971 | 66.2 | 510,501 | 66.4 | +1,530 | +814.9 | 41 | 0.14 | '23/07/07 | 261 | -3 | -1.14 | 19,204 | 501,228 | 11,727 | 61.1 | 305,372 | 60.9 | 306,627 | 61.2 | +1,255 | +1,070 | 25 | 0.13 | '23/07/06 | 264 | -1 | -0.38 | 23,025 | 610,816 | 14,077 | 61.1 | 373,108 | 61.1 | 373,604 | 61.2 | +496.1 | +352.4 | 53 | 0.23 | '23/07/05 | 265 | -7.5 | -2.75 | 27,077 | 714,989 | 15,126 | 55.9 | 398,757 | 55.8 | 400,303 | 56 | +1,546 | +1,022 | 32 | 0.12 | '23/07/04 | 272.5 | +24.5 | +9.88 | 32,515 | 850,384 | 18,767 | 57.7 | 487,287 | 57.3 | 490,527 | 57.7 | +3,240 | +1,726 | 34 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 248 | +4.5 | +1.85 | 25,669 | 643,294 | 14,599 | 56.9 | 365,236 | 56.8 | 366,561 | 57 | +1,325 | +907.8 | 41 | 0.16 | '23/06/30 | 243.5 | +10.5 | +4.51 | 21,561 | 514,099 | 11,243 | 52.1 | 266,955 | 51.9 | 268,072 | 52.1 | +1,117 | +993.5 | 28 | 0.13 | '23/06/29 | 233 | +6 | +2.64 | 19,003 | 439,683 | 9,421 | 49.6 | 218,070 | 49.6 | 218,218 | 49.6 | +148.2 | +157.3 | 20 | 0.11 | '23/06/28 | 227 | -6 | -2.58 | 19,066 | 443,611 | 9,667 | 50.7 | 225,048 | 50.7 | 225,177 | 50.8 | +129.4 | +133.9 | 2 | 0.01 | '23/06/27 | 233 | -10.5 | -4.31 | 24,195 | 570,149 | 10,096 | 41.7 | 238,273 | 41.8 | 238,133 | 41.8 | -139.8 | -138.5 | 8 | 0.03 | '23/06/26 | 243.5 | -16.5 | -6.35 | 23,338 | 576,906 | 10,115 | 43.3 | 249,724 | 43.3 | 250,090 | 43.4 | +366 | +361.9 | 17 | 0.07 | '23/06/21 | 260 | +4 | +1.56 | 16,459 | 425,043 | 9,892 | 60.1 | 255,265 | 60.1 | 255,364 | 60.1 | +99.35 | +100.4 | 3 | 0.02 | '23/06/20 | 256 | +3.5 | +1.39 | 20,324 | 517,684 | 12,407 | 61 | 315,229 | 60.9 | 316,031 | 61 | +802.6 | +646.9 | 32 | 0.16 | '23/06/19 | 252.5 | -2 | -0.79 | 13,388 | 337,019 | 6,743 | 50.4 | 169,554 | 50.3 | 169,858 | 50.4 | +304.6 | +451.7 | 9 | 0.07 | '23/06/16 | 254.5 | +8.5 | +3.46 | 31,041 | 789,767 | 17,238 | 55.5 | 436,978 | 55.3 | 438,944 | 55.6 | +1,966 | +1,141 | 42 | 0.14 | '23/06/15 | 246 | +3.5 | +1.44 | 28,463 | 702,717 | 17,488 | 61.4 | 431,283 | 61.4 | 431,889 | 61.5 | +605.9 | +346.5 | 24 | 0.08 | '23/06/14 | 242.5 | -2.5 | -1.02 | 20,846 | 505,486 | 9,773 | 46.9 | 236,946 | 46.9 | 237,332 | 47 | +386.3 | +395.3 | 17 | 0.08 | '23/06/13 | 245 | +2 | +0.82 | 32,463 | 794,201 | 20,518 | 63.2 | 502,172 | 63.2 | 502,785 | 63.3 | +612.4 | +298.5 | 24 | 0.07 | '23/06/12 | 243 | +2.5 | +1.04 | 48,189 | 1,194,103 | 32,873 | 68.2 | 814,518 | 68.2 | 816,448 | 68.4 | +1,930 | +587 | 48 | 0.1 | '23/06/09 | 240.5 | +21.5 | +9.82 | 33,925 | 793,622 | 19,265 | 56.8 | 448,199 | 56.5 | 450,865 | 56.8 | +2,666 | +1,384 | 33 | 0.1 | '23/06/08 | 219 | -5.5 | -2.45 | 18,235 | 400,939 | 8,106 | 44.5 | 178,062 | 44.4 | 178,296 | 44.5 | +233.6 | +288.2 | 6 | 0.03 | '23/06/07 | 224.5 | +15.5 | +7.42 | 27,028 | 591,979 | 15,586 | 57.7 | 340,866 | 57.6 | 342,455 | 57.8 | +1,589 | +1,019 | 71 | 0.26 | '23/06/06 | 209 | -2.5 | -1.18 | 18,266 | 383,056 | 10,335 | 56.6 | 216,669 | 56.6 | 216,979 | 56.6 | +310.5 | +300.4 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 211.5 | +8.5 | +4.19 | 25,694 | 530,587 | 12,346 | 48.1 | 253,824 | 47.8 | 255,131 | 48.1 | +1,307 | +1,059 | 17 | 0.07 | '23/06/02 | 203 | +12.5 | +6.56 | 44,651 | 906,323 | 25,573 | 57.3 | 517,487 | 57.1 | 519,019 | 57.3 | +1,532 | +599 | 363 | 0.81 | '23/06/01 | 190.5 | +4 | +2.14 | 21,048 | 395,569 | 7,910 | 37.6 | 148,169 | 37.5 | 148,370 | 37.5 | +201.4 | +254.6 | 14 | 0.07 | '23/05/31 | 186.5 | +2 | +1.08 | 15,263 | 283,390 | 6,092 | 39.9 | 112,883 | 39.8 | 113,222 | 40 | +338.6 | +555.7 | 10 | 0.07 | '23/05/30 | 184.5 | -1.5 | -0.81 | 18,150 | 332,466 | 8,413 | 46.4 | 154,089 | 46.3 | 154,485 | 46.5 | +395.4 | +469.9 | 5 | 0.03 | '23/05/29 | 186 | +1 | +0.54 | 34,944 | 646,669 | 21,956 | 62.8 | 405,714 | 62.7 | 407,427 | 63 | +1,713 | +780.1 | 63 | 0.18 | '23/05/26 | 185 | +5 | +2.78 | 61,281 | 1,148,846 | 36,760 | 60 | 688,081 | 59.9 | 690,576 | 60.1 | +2,495 | +678.7 | 56 | 0.09 | '23/05/25 | 180 | +15 | +9.09 | 33,712 | 608,130 | 17,430 | 51.7 | 314,374 | 51.7 | 314,361 | 51.7 | -13.4 | -7.688 | 26 | 0.08 | '23/05/24 | 165 | +5 | +3.12 | 22,310 | 365,351 | 8,915 | 40 | 145,848 | 39.9 | 146,264 | 40 | +415.6 | +466.1 | 17 | 0.08 | '23/05/23 | 160 | -1.5 | -0.93 | 11,721 | 188,046 | 2,994 | 25.5 | 48,023 | 25.5 | 48,057 | 25.6 | +34.25 | +114.4 | 4 | 0.03 | '23/05/22 | 161.5 | -2.5 | -1.52 | 11,876 | 191,908 | 3,056 | 25.7 | 49,415 | 25.7 | 49,339 | 25.7 | -75.4 | -246.7 | 1 | 0.01 | '23/05/19 | 164 | +4.5 | +2.82 | 19,485 | 314,795 | 7,811 | 40.1 | 125,983 | 40 | 126,270 | 40.1 | +287.1 | +367.6 | 9 | 0.05 | '23/05/18 | 159.5 | +10 | +6.69 | 28,644 | 447,392 | 10,157 | 35.5 | 158,139 | 35.3 | 158,972 | 35.5 | +833.4 | +820.5 | 27 | 0.09 | '23/05/17 | 149.5 | +5 | +3.46 | 29,187 | 433,432 | 9,726 | 33.3 | 144,352 | 33.3 | 144,478 | 33.3 | +126.3 | +129.9 | 25 | 0.09 | '23/05/16 | 144.5 | +9 | +6.64 | 25,876 | 371,685 | 9,792 | 37.8 | 140,351 | 37.8 | 140,759 | 37.9 | +407.9 | +416.6 | 16 | 0.06 | '23/05/15 | 135.5 | -3.5 | -2.52 | 7,994 | 109,778 | 2,245 | 28.1 | 30,861 | 28.1 | 30,792 | 28 | -69.25 | -308.5 | 0 | 0 | '23/05/12 | 139 | -2 | -1.42 | 9,007 | 125,320 | 3,085 | 34.3 | 42,812 | 34.2 | 42,982 | 34.3 | +169.6 | +549.6 | 2 | 0.02 | '23/05/11 | 141 | +1.5 | +1.08 | 9,817 | 138,242 | 2,777 | 28.3 | 39,005 | 28.2 | 39,074 | 28.3 | +69.1 | +248.8 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 139.5 | +0.5 | +0.36 | 11,525 | 159,486 | 3,243 | 28.1 | 44,692 | 28 | 44,887 | 28.1 | +195.8 | +603.9 | 4 | 0.03 | '23/05/09 | 139 | +4 | +2.96 | 10,038 | 139,103 | 2,799 | 27.9 | 38,684 | 27.8 | 38,759 | 27.9 | +75.5 | +269.7 | 4 | 0.04 | '23/05/08 | 135 | -2 | -1.46 | 3,289 | 44,733 | 757 | 23 | 10,325 | 23.1 | 10,297 | 23 | -28.7 | -379.1 | 0 | 0 | '23/05/05 | 137 | +1 | +0.74 | 6,603 | 90,414 | 1,352 | 20.5 | 18,485 | 20.4 | 18,509 | 20.5 | +24.15 | +178.6 | 0 | 0 | '23/05/04 | 136 | +3.5 | +2.64 | 8,858 | 119,793 | 1,693 | 19.1 | 22,694 | 18.9 | 22,854 | 19.1 | +159.8 | +944.2 | 0 | 0 | '23/05/03 | 132.5 | -2.5 | -1.85 | 6,251 | 83,084 | 1,598 | 25.6 | 21,219 | 25.5 | 21,263 | 25.6 | +44 | +275.3 | 2 | 0.03 | '23/05/02 | 135 | +4 | +3.05 | 7,294 | 98,261 | 763 | 10.5 | 10,240 | 10.4 | 10,261 | 10.4 | +21 | +275.2 | 1 | 0.01 | '23/04/28 | 131 | -0.5 | -0.38 | 2,263 | 29,765 | 558 | 24.7 | 7,336 | 24.6 | 7,358 | 24.7 | +22.05 | +395.2 | 0 | 0 | '23/04/27 | 131.5 | +2.5 | +1.94 | 2,971 | 39,030 | 678 | 22.8 | 8,873 | 22.7 | 8,901 | 22.8 | +28.1 | +414.5 | 0 | 0 | '23/04/26 | 129 | 0 | 0 | 2,095 | 26,940 | 465 | 22.2 | 5,964 | 22.1 | 5,976 | 22.2 | +12.1 | +260.2 | 0 | 0 | '23/04/25 | 129 | -6 | -4.44 | 4,163 | 54,316 | 1,193 | 28.7 | 15,577 | 28.7 | 15,645 | 28.8 | +68.6 | +575 | 0 | 0 | '23/04/24 | 135 | +3 | +2.27 | 1,949 | 26,082 | 367 | 18.8 | 4,884 | 18.7 | 4,925 | 18.9 | +40.75 | +1,110 | 0 | 0 | '23/04/21 | 132 | -2 | -1.49 | 3,516 | 46,595 | 1,049 | 29.8 | 13,911 | 29.9 | 13,932 | 29.9 | +21.15 | +201.6 | 1 | 0.03 | '23/04/20 | 134 | -0.5 | -0.37 | 2,914 | 39,031 | 699 | 24 | 9,336 | 23.9 | 9,377 | 24 | +41.5 | +593.7 | 0 | 0 | '23/04/19 | 134.5 | -1 | -0.74 | 5,895 | 79,022 | 1,732 | 29.4 | 23,108 | 29.2 | 23,254 | 29.4 | +146.4 | +845.3 | 2 | 0.03 | '23/04/18 | 135.5 | +0.5 | +0.37 | 5,406 | 73,310 | 1,096 | 20.3 | 14,834 | 20.2 | 14,897 | 20.3 | +63.25 | +577.1 | 0 | 0 | '23/04/17 | 135 | +0.5 | +0.37 | 3,508 | 47,461 | 756 | 21.6 | 10,224 | 21.5 | 10,224 | 21.5 | -0.85 | -11.24 | 0 | 0 | '23/04/14 | 134.5 | +2.5 | +1.89 | 6,043 | 81,004 | 1,490 | 24.7 | 19,937 | 24.6 | 20,020 | 24.7 | +82.35 | +552.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 132 | -4.5 | -3.3 | 6,666 | 88,419 | 1,426 | 21.4 | 18,909 | 21.4 | 18,940 | 21.4 | +30.95 | +217 | 0 | 0 | '23/04/12 | 136.5 | +1 | +0.74 | 4,512 | 61,293 | 949 | 21 | 12,886 | 21 | 12,918 | 21.1 | +31.5 | +331.9 | 1 | 0.02 | '23/04/11 | 135.5 | -1 | -0.73 | 4,614 | 62,742 | 954 | 20.7 | 12,948 | 20.6 | 13,001 | 20.7 | +52.35 | +548.7 | 1 | 0.02 | '23/04/10 | 136.5 | +2.5 | +1.87 | 3,919 | 53,040 | 775 | 19.8 | 10,407 | 19.6 | 10,505 | 19.8 | +97.9 | +1,263 | 5 | 0.13 | '23/04/07 | 134 | -4 | -2.9 | 5,809 | 78,643 | 1,346 | 23.2 | 18,258 | 23.2 | 18,160 | 23.1 | -97.9 | -727.3 | 29 | 0.5 | '23/04/06 | 138 | +4.5 | +3.37 | 11,099 | 151,280 | 2,556 | 23 | 34,661 | 22.9 | 34,905 | 23.1 | +244.4 | +956.2 | 0 | 0 | '23/03/31 | 133.5 | +0.5 | +0.38 | 6,876 | 91,516 | 749 | 10.9 | 9,959 | 10.9 | 9,985 | 10.9 | +25.9 | +345.8 | 0 | 0 | '23/03/30 | 133 | +3 | +2.31 | 8,964 | 119,425 | 1,726 | 19.3 | 23,004 | 19.3 | 22,960 | 19.2 | -43.75 | -253.5 | 0 | 0 |
|