| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.8 | 62.9 | -1.1 | -1.75% | 1.75% | 62.8 | 62.8 | 61.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 428 | 2,655萬 | 261 | 1.6張/筆 | 62.02元 | 0.75 | 25.33 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 293 | 1,836萬 | 295 | 1張/筆 | 62.58元 | +1.1 (+1.78%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -1.75%)
財報評分: 最新40分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/25 | 61.8 | -1.1 | -1.75 | 428 | 2,655 | | | | | | | | | | | | '24/04/24 | 62.9 | +1.1 | +1.78 | 293.3 | 1,836 | 69 | 23.5 | 431.1 | 23.5 | 431.1 | 23.5 | +0.04 | +5.797 | 0 | 0 | | '24/04/23 | 61.8 | +0.2 | +0.32 | 159.5 | 985 | 15 | 9.4 | 92.86 | 9.43 | 92.89 | 9.43 | +0.03 | +20 | 0 | 0 | | '24/04/22 | 61.6 | -0.4 | -0.65 | 239.6 | 1,488 | 37 | 15.4 | 230.2 | 15.5 | 231.1 | 15.5 | +0.85 | +229.7 | 0 | 0 | | '24/04/19 | 62 | -1.8 | -2.82 | 465 | 2,897 | 68 | 14.6 | 425.6 | 14.7 | 425.3 | 14.7 | -0.32 | -47.06 | 0 | 0 | | '24/04/18 | 63.8 | +0.3 | +0.47 | 247.5 | 1,579 | 19 | 7.68 | 121 | 7.66 | 121 | 7.67 | +0.01 | +5.263 | 0 | 0 | | '24/04/17 | 63.5 | +2.1 | +3.42 | 463.7 | 2,924 | 41 | 8.84 | 257.3 | 8.8 | 259.4 | 8.87 | +2.04 | +497.6 | 0 | 0 | | '24/04/16 | 61.4 | -2.1 | -3.31 | 486.4 | 3,017 | 45 | 9.25 | 279.2 | 9.25 | 280.6 | 9.3 | +1.42 | +315.6 | 0 | 0 | | '24/04/15 | 63.5 | -1.1 | -1.7 | 449.6 | 2,875 | 35 | 7.78 | 224.3 | 7.8 | 224.2 | 7.8 | -0.05 | -14.29 | 0 | 0 | | '24/04/12 | 64.6 | +0.1 | +0.16 | 429.7 | 2,781 | 79 | 18.4 | 511.5 | 18.4 | 511.4 | 18.4 | -0.07 | -8.861 | 0 | 0 | | '24/04/11 | 64.5 | +0.5 | +0.78 | 589.6 | 3,805 | 150 | 25.4 | 967.9 | 25.4 | 968.8 | 25.5 | +0.91 | +60.67 | 0 | 0 | | '24/04/10 | 64 | -0.2 | -0.31 | 507 | 3,257 | 93 | 18.3 | 597.5 | 18.3 | 598.2 | 18.4 | +0.76 | +81.72 | 0 | 0 | | '24/04/09 | 64.2 | +1 | +1.58 | 999.5 | 6,415 | 252 | 25.2 | 1,615 | 25.2 | 1,616 | 25.2 | +1.08 | +42.86 | 0 | 0 | | '24/04/08 | 63.2 | +1.5 | +2.43 | 712.8 | 4,508 | 168 | 23.6 | 1,056 | 23.4 | 1,063 | 23.6 | +6.72 | +400 | 0 | 0 | | '24/04/03 | 61.7 | -0.2 | -0.32 | 325.5 | 2,016 | 77 | 23.7 | 477.2 | 23.7 | 477.6 | 23.7 | +0.44 | +57.14 | 0 | 0 | | '24/04/02 | 61.9 | -0.9 | -1.43 | 614.1 | 3,828 | 131 | 21.3 | 818 | 21.4 | 815.6 | 21.3 | -2.46 | -187.8 | 0 | 0 | | '24/04/01 | 62.8 | +2.3 | +3.8 | 1,750 | 10,973 | 723 | 41.3 | 4,518 | 41.2 | 4,558 | 41.5 | +39.13 | +541.2 | 1 | 0.06 | | '24/03/29 | 60.5 | +0.5 | +0.83 | 307.3 | 1,867 | 40 | 13 | 243.6 | 13 | 242.5 | 13 | -1.06 | -265 | 1 | 0.33 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/28 | 60 | +0.3 | +0.5 | 308.1 | 1,854 | 43 | 14 | 259.3 | 14 | 259 | 14 | -0.32 | -74.42 | 0 | 0 | | '24/03/27 | 59.7 | +0.2 | +0.34 | 132.7 | 790.7 | 5 | 3.77 | 29.8 | 3.77 | 29.84 | 3.77 | +0.04 | +80 | 0 | 0 | | '24/03/26 | 59.5 | -1.1 | -1.82 | 313.1 | 1,879 | 22 | 7.03 | 132.1 | 7.03 | 131.2 | 6.98 | -0.89 | -404.5 | 0 | 0 | | '24/03/25 | 60.6 | +0.7 | +1.17 | 254.2 | 1,539 | 36 | 14.2 | 218.3 | 14.2 | 217.8 | 14.2 | -0.42 | -116.7 | 0 | 0 | | '24/03/22 | 59.9 | +0.3 | +0.5 | 252.3 | 1,506 | 48 | 19 | 286 | 19 | 286.4 | 19 | +0.47 | +97.92 | 0 | 0 | | '24/03/21 | 59.6 | -0.5 | -0.83 | 385.7 | 2,304 | 37 | 9.59 | 221.6 | 9.62 | 221.1 | 9.6 | -0.52 | -140.5 | 0 | 0 | | '24/03/20 | 60.1 | +0.4 | +0.67 | 311 | 1,876 | 95 | 30.5 | 573.3 | 30.6 | 573.2 | 30.5 | -0.16 | -16.84 | 0 | 0 | | '24/03/19 | 59.7 | -0.2 | -0.33 | 284.8 | 1,704 | 58 | 20.4 | 346.7 | 20.3 | 347.3 | 20.4 | +0.57 | +98.28 | 0 | 0 | | '24/03/18 | 59.9 | -0.5 | -0.83 | 515.3 | 3,081 | 74 | 14.4 | 442.1 | 14.4 | 442.7 | 14.4 | +0.58 | +78.38 | 0 | 0 | | '24/03/15 | 60.4 | -0.9 | -1.47 | 504.9 | 3,062 | 60 | 11.9 | 365.3 | 11.9 | 364.7 | 11.9 | -0.66 | -110 | 0 | 0 | | '24/03/14 | 61.3 | -0.5 | -0.81 | 423.3 | 2,607 | 81 | 19.1 | 498 | 19.1 | 501.5 | 19.2 | +3.48 | +429.6 | 0 | 0 | | '24/03/13 | 61.8 | -2.1 | -3.29 | 705.9 | 4,415 | 76 | 10.8 | 479.3 | 10.9 | 477.8 | 10.8 | -1.49 | -196.1 | 1 | 0.14 | | '24/03/12 | 63.9 | +1.1 | +1.75 | 224 | 1,425 | 33 | 14.7 | 209.4 | 14.7 | 210.3 | 14.8 | +0.89 | +269.7 | 0 | 0 | | '24/03/11 | 62.8 | -0.1 | -0.16 | 282 | 1,776 | 53 | 18.8 | 334 | 18.8 | 333.8 | 18.8 | -0.19 | -35.85 | 0 | 0 | | '24/03/08 | 62.9 | -0.8 | -1.26 | 457.5 | 2,901 | 94 | 20.5 | 596.3 | 20.6 | 598.8 | 20.6 | +2.46 | +261.7 | 0 | 0 | | '24/03/07 | 63.7 | -1.2 | -1.85 | 582.1 | 3,730 | 56 | 9.62 | 359.5 | 9.64 | 359.7 | 9.64 | +0.24 | +42.86 | 0 | 0 | | '24/03/06 | 64.9 | +0.1 | +0.15 | 413.8 | 2,704 | 95 | 23 | 620.4 | 22.9 | 620.4 | 22.9 | +0.04 | +4.211 | 1 | 0.24 | | '24/03/05 | 64.8 | -0.6 | -0.92 | 351.4 | 2,287 | 42 | 12 | 274 | 12 | 273.5 | 12 | -0.47 | -111.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/04 | 65.4 | -0.5 | -0.76 | 396.8 | 2,600 | 68 | 17.1 | 445.5 | 17.1 | 447 | 17.2 | +1.49 | +219.1 | 0 | 0 | | '24/03/01 | 65.9 | -0.9 | -1.35 | 832 | 5,517 | 146 | 17.5 | 969.8 | 17.6 | 968.7 | 17.6 | -1.15 | -78.77 | 0 | 0 | | '24/02/29 | 66.8 | +3.3 | +5.2 | 1,312 | 8,665 | 260 | 19.8 | 1,706 | 19.7 | 1,719 | 19.8 | +12.66 | +486.9 | 0 | 0 | | '24/02/27 | 63.5 | -0.7 | -1.09 | 397.6 | 2,556 | 117 | 29.4 | 754.3 | 29.5 | 753 | 29.5 | -1.34 | -114.5 | 1 | 0.25 | | '24/02/26 | 64.2 | +0.3 | +0.47 | 172.3 | 1,108 | 22 | 12.8 | 141.5 | 12.8 | 141.5 | 12.8 | +0.06 | +27.27 | 0 | 0 | | '24/02/23 | 63.9 | -0.9 | -1.39 | 344.4 | 2,222 | 52 | 15.1 | 336.8 | 15.2 | 335.4 | 15.1 | -1.35 | -259.6 | 0 | 0 | | '24/02/22 | 64.8 | -0.1 | -0.15 | 327.1 | 2,126 | 45 | 13.8 | 292.2 | 13.7 | 293 | 13.8 | +0.73 | +162.2 | 0 | 0 | | '24/02/21 | 64.9 | +0.3 | +0.46 | 199.4 | 1,294 | 25 | 12.5 | 162.4 | 12.5 | 162.3 | 12.5 | -0.13 | -52 | 0 | 0 | | '24/02/20 | 64.6 | -0.9 | -1.37 | 302.5 | 1,965 | 30 | 9.92 | 195.2 | 9.93 | 195 | 9.92 | -0.16 | -53.33 | 0 | 0 | | '24/02/19 | 65.5 | +0.5 | +0.77 | 332.2 | 2,177 | 61 | 18.4 | 399.3 | 18.3 | 399.8 | 18.4 | +0.57 | +93.44 | 0 | 0 | | '24/02/16 | 65 | +0.7 | +1.09 | 379 | 2,459 | 74 | 19.5 | 479.1 | 19.5 | 481.1 | 19.6 | +2.01 | +271.6 | 0 | 0 | | '24/02/15 | 64.3 | +1.7 | +2.72 | 616.2 | 3,940 | 117 | 19 | 744.4 | 18.9 | 747.8 | 19 | +3.45 | +294.9 | 1 | 0.16 | | '24/02/05 | 62.6 | -1.2 | -1.88 | 409.6 | 2,567 | 44 | 10.7 | 275.8 | 10.7 | 276.3 | 10.8 | +0.52 | +118.2 | 0 | 0 | | '24/02/02 | 63.8 | 0 | 0 | 271.8 | 1,742 | 41 | 15.1 | 262.8 | 15.1 | 262.8 | 15.1 | -0.05 | -12.2 | 0 | 0 | | '24/02/01 | 63.8 | -0.2 | -0.31 | 225.5 | 1,441 | 26 | 11.5 | 166.2 | 11.5 | 166.2 | 11.5 | -0.01 | -3.846 | 0 | 0 | | '24/01/31 | 64 | -0.2 | -0.31 | 127.2 | 816.8 | 18 | 14.1 | 115.7 | 14.2 | 115.7 | 14.2 | +0.06 | +33.33 | 0 | 0 | | '24/01/30 | 64.2 | -0.7 | -1.08 | 224.4 | 1,446 | 38 | 16.9 | 245.2 | 17 | 245.4 | 17 | +0.21 | +55.26 | 0 | 0 | | '24/01/29 | 64.9 | +0.5 | +0.78 | 144 | 931.5 | 37 | 25.7 | 239.1 | 25.7 | 239.5 | 25.7 | +0.37 | +100 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/26 | 64.4 | -0.4 | -0.62 | 172.3 | 1,116 | 21 | 12.2 | 136.1 | 12.2 | 136.1 | 12.2 | +0.02 | +9.524 | 0 | 0 | | '24/01/25 | 64.8 | -0.9 | -1.37 | 218 | 1,419 | 19 | 8.72 | 124.1 | 8.75 | 123.7 | 8.71 | -0.47 | -247.4 | 0 | 0 | | '24/01/24 | 65.7 | 0 | 0 | 223.7 | 1,474 | 46 | 20.6 | 303 | 20.6 | 303 | 20.6 | +0.02 | +4.348 | 0 | 0 | | '24/01/23 | 65.7 | +0.6 | +0.92 | 241.4 | 1,585 | 33 | 13.7 | 216.4 | 13.7 | 216.7 | 13.7 | +0.33 | +100 | 0 | 0 | | '24/01/22 | 65.1 | +0.9 | +1.4 | 403.9 | 2,618 | 52 | 12.9 | 336.3 | 12.8 | 337.8 | 12.9 | +1.53 | +294.2 | 0 | 0 | | '24/01/19 | 64.2 | -0.6 | -0.93 | 531.9 | 3,414 | 125 | 23.5 | 802.6 | 23.5 | 804.2 | 23.6 | +1.56 | +124.8 | 0 | 0 | | '24/01/18 | 64.8 | +0.3 | +0.47 | 352.7 | 2,283 | 94 | 26.6 | 608.5 | 26.7 | 608.8 | 26.7 | +0.33 | +35.11 | 0 | 0 | | '24/01/17 | 64.5 | +0.4 | +0.62 | 1,879 | 12,508 | 931 | 49.5 | 6,226 | 49.8 | 6,198 | 49.6 | -27.48 | -295.2 | 2 | 0.11 | | '24/01/16 | 64.1 | -1.4 | -2.14 | 374.3 | 2,411 | 55 | 14.7 | 354.8 | 14.7 | 354.6 | 14.7 | -0.13 | -23.64 | 0 | 0 | | '24/01/15 | 65.5 | +1 | +1.55 | 291 | 1,909 | 62 | 21.3 | 406.1 | 21.3 | 407.9 | 21.4 | +1.82 | +293.5 | 0 | 0 | | '24/01/12 | 64.5 | -0.6 | -0.92 | 376.2 | 2,444 | 96 | 25.5 | 624.4 | 25.6 | 623.7 | 25.5 | -0.73 | -76.04 | 0 | 0 | | '24/01/11 | 65.1 | -0.3 | -0.46 | 349.4 | 2,279 | 42 | 12 | 273.7 | 12 | 274.3 | 12 | +0.57 | +135.7 | 0 | 0 | | '24/01/10 | 65.4 | -0.6 | -0.91 | 220.2 | 1,449 | 21 | 9.54 | 138.1 | 9.53 | 138.5 | 9.56 | +0.46 | +219 | 0 | 0 | | '24/01/09 | 66 | -0.9 | -1.35 | 277.9 | 1,847 | 33 | 11.9 | 219.5 | 11.9 | 220.2 | 11.9 | +0.73 | +221.2 | 0 | 0 | | '24/01/08 | 66.9 | -0.9 | -1.33 | 236 | 1,591 | 37 | 15.7 | 250.2 | 15.7 | 250.2 | 15.7 | -0.01 | -2.703 | 0 | 0 | | '24/01/05 | 67.8 | +0.2 | +0.3 | 194.8 | 1,321 | 28 | 14.4 | 190 | 14.4 | 190 | 14.4 | -0.02 | -7.143 | 0 | 0 | | '24/01/04 | 67.6 | -1.3 | -1.89 | 480 | 3,270 | 51 | 10.6 | 347.5 | 10.6 | 348 | 10.6 | +0.47 | +92.16 | 0 | 0 | | '24/01/03 | 68.9 | -0.6 | -0.86 | 303.8 | 2,098 | 19 | 6.25 | 131.4 | 6.26 | 131.5 | 6.27 | +0.13 | +68.42 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/02 | 69.5 | -1 | -1.42 | 249 | 1,739 | 42 | 16.9 | 293.7 | 16.9 | 293.8 | 16.9 | +0.06 | +14.29 | 0 | 0 | | '23/12/29 | 70.5 | +0.4 | +0.57 | 376.5 | 2,627 | 140 | 37.2 | 976.5 | 37.2 | 976.5 | 37.2 | -0.03 | -2.143 | 0 | 0 | | '23/12/28 | 70.1 | -0.2 | -0.28 | 346.6 | 2,441 | 77 | 22.2 | 542.6 | 22.2 | 542.7 | 22.2 | +0.14 | +18.18 | 0 | 0 | | '23/12/27 | 70.3 | -0.2 | -0.28 | 310.3 | 2,189 | 38 | 12.2 | 268.5 | 12.3 | 268.4 | 12.3 | -0.1 | -26.32 | 0 | 0 | | '23/12/26 | 70.5 | +0.5 | +0.71 | 263.4 | 1,854 | 56 | 21.3 | 393.8 | 21.2 | 394.4 | 21.3 | +0.56 | +100 | 0 | 0 | | '23/12/25 | 70 | -0.1 | -0.14 | 254.3 | 1,778 | 34 | 13.4 | 237.8 | 13.4 | 238.1 | 13.4 | +0.34 | +100 | 1 | 0.39 | | '23/12/22 | 70.1 | -0.7 | -0.99 | 356.9 | 2,510 | 19 | 5.32 | 134.1 | 5.34 | 133.7 | 5.33 | -0.35 | -184.2 | 0 | 0 | | '23/12/21 | 70.8 | -0.4 | -0.56 | 433.1 | 3,064 | 75 | 17.3 | 531.5 | 17.3 | 530.9 | 17.3 | -0.63 | -84 | 0 | 0 | | '23/12/20 | 71.2 | +0.5 | +0.71 | 396.5 | 2,821 | 92 | 23.2 | 655.4 | 23.2 | 655.5 | 23.2 | +0.01 | +1.087 | 1 | 0.25 | | '23/12/19 | 70.7 | -1.5 | -2.08 | 542.9 | 3,852 | 131 | 24.1 | 929.7 | 24.1 | 930 | 24.1 | +0.34 | +25.95 | 1 | 0.18 | | '23/12/18 | 72.2 | -2.3 | -3.09 | 1,248 | 9,055 | 203 | 16.3 | 1,467 | 16.2 | 1,477 | 16.3 | +10.81 | +532.5 | 1 | 0.08 | | '23/12/15 | 74.5 | -0.6 | -0.8 | 900.8 | 6,771 | 247 | 27.4 | 1,860 | 27.5 | 1,859 | 27.5 | -1.27 | -51.42 | 0 | 0 | | '23/12/14 | 75.1 | +0.5 | +0.67 | 1,464 | 11,081 | 532 | 36.3 | 4,022 | 36.3 | 4,029 | 36.4 | +7.24 | +136.1 | 2 | 0.14 | | '23/12/13 | 74.6 | +0.8 | +1.08 | 603.5 | 4,502 | 141 | 23.4 | 1,050 | 23.3 | 1,052 | 23.4 | +2.23 | +158.2 | 3 | 0.5 | | '23/12/12 | 73.8 | -0.4 | -0.54 | 616.8 | 4,580 | 129 | 20.9 | 958 | 20.9 | 960.4 | 21 | +2.37 | +183.7 | 0 | 0 | | '23/12/11 | 74.2 | -2 | -2.62 | 2,074 | 15,663 | 657 | 31.7 | 4,987 | 31.8 | 4,964 | 31.7 | -22.2 | -337.9 | 1 | 0.05 | | '23/12/08 | 76.2 | +2.1 | +2.83 | 1,794 | 13,585 | 473 | 26.4 | 3,569 | 26.3 | 3,583 | 26.4 | +13.73 | +290.3 | 0 | 0 | | '23/12/07 | 74.1 | +0.1 | +0.14 | 976 | 7,282 | 329 | 33.7 | 2,455 | 33.7 | 2,457 | 33.7 | +1.58 | +48.02 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/06 | 74 | -0.9 | -1.2 | 1,637 | 12,175 | 580 | 35.4 | 4,310 | 35.4 | 4,333 | 35.6 | +22.39 | +386 | 1 | 0.06 | | '23/12/05 | 74.9 | -1.1 | -1.45 | 1,414 | 10,767 | 510 | 36.1 | 3,881 | 36 | 3,902 | 36.2 | +20.7 | +405.9 | 2 | 0.14 | | '23/12/04 | 76 | +0.1 | +0.13 | 1,305 | 10,030 | 397 | 30.4 | 3,051 | 30.4 | 3,051 | 30.4 | +0.07 | +1.763 | 0 | 0 | | '23/12/01 | 75.9 | +0.2 | +0.26 | 1,163 | 8,844 | 363 | 31.2 | 2,758 | 31.2 | 2,760 | 31.2 | +2.1 | +57.85 | 0 | 0 | | '23/11/30 | 75.7 | -2.1 | -2.7 | 2,965 | 22,742 | 950 | 32 | 7,297 | 32.1 | 7,283 | 32 | -14.7 | -154.7 | 2 | 0.07 | | '23/11/29 | 77.8 | +2.7 | +3.6 | 6,957 | 53,900 | 3,575 | 51.4 | 27,639 | 51.3 | 27,759 | 51.5 | +120.3 | +336.5 | 8 | 0.11 | | '23/11/28 | 75.1 | +0.7 | +0.94 | 2,657 | 19,950 | 900 | 33.9 | 6,748 | 33.8 | 6,751 | 33.8 | +2.42 | +26.89 | 3 | 0.11 | | '23/11/27 | 74.4 | +0.7 | +0.95 | 4,334 | 32,435 | 1,727 | 39.8 | 12,916 | 39.8 | 12,928 | 39.9 | +12.81 | +74.17 | 6 | 0.14 | | '23/11/24 | 73.7 | +5.1 | +7.43 | 7,311 | 53,665 | 4,016 | 54.9 | 29,400 | 54.8 | 29,513 | 55 | +113.7 | +283.1 | 3 | 0.04 | | '23/11/23 | 68.6 | +0.6 | +0.88 | 706.5 | 4,863 | 151 | 21.4 | 1,040 | 21.4 | 1,038 | 21.3 | -1.36 | -90.07 | 0 | 0 | | '23/11/22 | 68 | +0.6 | +0.89 | 612.4 | 4,162 | 87 | 14.2 | 591 | 14.2 | 591.7 | 14.2 | +0.7 | +80.46 | 0 | 0 | | '23/11/21 | 67.4 | -0.6 | -0.88 | 712.5 | 4,819 | 177 | 24.8 | 1,198 | 24.9 | 1,199 | 24.9 | +1.33 | +75.14 | 0 | 0 | | '23/11/20 | 68 | +2.7 | +4.13 | 1,034 | 6,950 | 196 | 19 | 1,310 | 18.8 | 1,320 | 19 | +9.74 | +496.9 | 0 | 0 | | '23/11/17 | 65.3 | -0.2 | -0.31 | 151.3 | 988.4 | 19 | 12.6 | 124.1 | 12.6 | 124.3 | 12.6 | +0.22 | +115.8 | 0 | 0 | | '23/11/16 | 65.5 | +0.7 | +1.08 | 199.9 | 1,303 | 35 | 17.5 | 227.7 | 17.5 | 228.3 | 17.5 | +0.59 | +168.6 | 0 | 0 | | '23/11/15 | 64.8 | +1.1 | +1.73 | 209.6 | 1,353 | 20 | 9.54 | 128.8 | 9.52 | 129.4 | 9.56 | +0.62 | +310 | 0 | 0 | | '23/11/14 | 63.7 | -0.2 | -0.31 | 155.7 | 993.7 | 20 | 12.8 | 127.8 | 12.9 | 127.7 | 12.8 | -0.09 | -45 | 0 | 0 | | '23/11/13 | 63.9 | -0.6 | -0.93 | 196 | 1,259 | 41 | 20.9 | 263.4 | 20.9 | 264.1 | 21 | +0.74 | +180.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/10 | 64.5 | -0.5 | -0.77 | 118.2 | 764.5 | 22 | 18.6 | 142.5 | 18.6 | 142.8 | 18.7 | +0.25 | +113.6 | 0 | 0 | | '23/11/09 | 65 | -0.6 | -0.91 | 136.6 | 890.3 | 17 | 12.4 | 110.9 | 12.5 | 111.1 | 12.5 | +0.18 | +105.9 | 0 | 0 | | '23/11/08 | 65.6 | -0.9 | -1.35 | 282.1 | 1,871 | 71 | 25.2 | 472.6 | 25.3 | 471.7 | 25.2 | -0.87 | -122.5 | 0 | 0 | | '23/11/07 | 66.5 | +0.7 | +1.06 | 592.8 | 3,940 | 127 | 21.4 | 842.7 | 21.4 | 846.3 | 21.5 | +3.54 | +278.7 | 0 | 0 | | '23/11/06 | 65.8 | +1 | +1.54 | 303 | 1,977 | 31 | 10.2 | 201.6 | 10.2 | 202.6 | 10.2 | +0.96 | +309.7 | 0 | 0 | | '23/11/03 | 64.8 | +0.2 | +0.31 | 242.7 | 1,573 | 58 | 23.9 | 376.2 | 23.9 | 376.2 | 23.9 | +0.04 | +6.897 | 2 | 0.82 | | '23/11/02 | 64.6 | +2.8 | +4.53 | 716.8 | 4,592 | 190 | 26.5 | 1,213 | 26.4 | 1,218 | 26.5 | +4.92 | +258.9 | 0 | 0 | | '23/11/01 | 61.8 | +0.2 | +0.32 | 1,181 | 7,520 | 660 | 55.9 | 4,218 | 56.1 | 4,196 | 55.8 | -22.2 | -336.4 | 1 | 0.08 | | '23/10/31 | 61.6 | -1.7 | -2.69 | 168.5 | 1,054 | 21 | 12.5 | 132 | 12.5 | 131.8 | 12.5 | -0.23 | -109.5 | 0 | 0 | | '23/10/30 | 63.3 | +0.7 | +1.12 | 116.7 | 737.6 | 10 | 8.57 | 63.05 | 8.55 | 63.36 | 8.59 | +0.31 | +310 | 0 | 0 | | '23/10/27 | 62.6 | +0.2 | +0.32 | 98.35 | 618.9 | 29 | 29.5 | 182.5 | 29.5 | 182.7 | 29.5 | +0.19 | +65.52 | 0 | 0 | | '23/10/26 | 62.4 | -1.7 | -2.65 | 230 | 1,444 | 10 | 4.35 | 63.21 | 4.38 | 62.96 | 4.36 | -0.25 | -250 | 0 | 0 | | '23/10/25 | 64.1 | +0.1 | +0.16 | 173.1 | 1,115 | 34 | 19.6 | 218.6 | 19.6 | 219.3 | 19.7 | +0.64 | +188.2 | 0 | 0 | | '23/10/24 | 64 | +0.4 | +0.63 | 123.4 | 784.1 | 23 | 18.6 | 145.9 | 18.6 | 146.2 | 18.6 | +0.27 | +117.4 | 0 | 0 | | '23/10/23 | 63.6 | -0.2 | -0.31 | 122.9 | 782.7 | 16 | 13 | 101.6 | 13 | 102.2 | 13.1 | +0.55 | +343.8 | 0 | 0 | | '23/10/20 | 63.8 | -1.2 | -1.85 | 235.2 | 1,499 | 28 | 11.9 | 178.2 | 11.9 | 179.2 | 12 | +1.03 | +367.9 | 0 | 0 | | '23/10/19 | 65 | -0.1 | -0.15 | 161.9 | 1,049 | 16 | 9.89 | 103.8 | 9.9 | 104 | 9.91 | +0.16 | +100 | 0 | 0 | | '23/10/18 | 65.1 | -1.9 | -2.84 | 282.5 | 1,863 | 27 | 9.56 | 178.8 | 9.6 | 177.7 | 9.54 | -1.13 | -418.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/17 | 67 | 0 | 0 | 578.7 | 3,944 | 206 | 35.6 | 1,404 | 35.6 | 1,401 | 35.5 | -2.91 | -141.3 | 0 | 0 | | '23/10/16 | 67 | -0.9 | -1.33 | 210.3 | 1,420 | 26 | 12.4 | 174.9 | 12.3 | 176.1 | 12.4 | +1.22 | +469.2 | 0 | 0 | | '23/10/13 | 67.9 | +1.3 | +1.95 | 906.5 | 6,185 | 208 | 22.9 | 1,417 | 22.9 | 1,421 | 23 | +4.08 | +196.2 | 0 | 0 | | '23/10/12 | 66.6 | +2.5 | +3.9 | 421.3 | 2,778 | 93 | 22.1 | 610.9 | 22 | 612.3 | 22 | +1.46 | +157 | 0 | 0 | | '23/10/11 | 64.1 | -1.1 | -1.69 | 204.7 | 1,320 | 27 | 13.2 | 174.4 | 13.2 | 175.1 | 13.3 | +0.69 | +255.6 | 0 | 0 | | '23/10/06 | 65.2 | -0.4 | -0.61 | 109.1 | 713 | 17 | 15.6 | 111.1 | 15.6 | 111.1 | 15.6 | +0.03 | +17.65 | 0 | 0 | | '23/10/05 | 65.6 | -0.4 | -0.61 | 165.6 | 1,096 | 34 | 20.5 | 225.4 | 20.6 | 225 | 20.5 | -0.4 | -117.6 | 0 | 0 | | '23/10/04 | 66 | -0.5 | -0.75 | 98.67 | 650.3 | 25 | 25.3 | 164.9 | 25.4 | 165 | 25.4 | +0.06 | +24 | 1 | 1.01 | | '23/10/03 | 66.5 | -0.5 | -0.75 | 127.6 | 854.6 | 22 | 17.2 | 147.4 | 17.3 | 147.4 | 17.3 | -0.02 | -9.091 | 0 | 0 | | '23/10/02 | 67 | +0.7 | +1.06 | 149.7 | 1,001 | 13 | 8.68 | 86.84 | 8.68 | 87 | 8.69 | +0.16 | +123.1 | 0 | 0 | | '23/09/28 | 66.3 | +0.7 | +1.07 | 183.7 | 1,216 | 22 | 12 | 145.4 | 12 | 145.9 | 12 | +0.49 | +222.7 | 0 | 0 | | '23/09/27 | 65.6 | -0.1 | -0.15 | 159.8 | 1,045 | 33 | 20.7 | 216.4 | 20.7 | 216.5 | 20.7 | +0.12 | +36.36 | 0 | 0 | | '23/09/26 | 65.7 | -1.2 | -1.79 | 272.6 | 1,807 | 63 | 23.1 | 418.3 | 23.2 | 418.4 | 23.2 | +0.09 | +14.29 | 0 | 0 | | '23/09/25 | 66.9 | 0 | 0 | 97.38 | 651.7 | 4 | 4.11 | 26.77 | 4.11 | 26.82 | 4.12 | +0.05 | +125 | 0 | 0 | | '23/09/22 | 66.9 | +0.1 | +0.15 | 182 | 1,214 | 29 | 15.9 | 193.7 | 15.9 | 193.7 | 15.9 | +0.01 | +3.448 | 0 | 0 | | '23/09/21 | 66.8 | -0.1 | -0.15 | 201.6 | 1,344 | 64 | 31.7 | 426.5 | 31.7 | 427 | 31.8 | +0.51 | +79.69 | 0 | 0 | | '23/09/20 | 66.9 | -0.5 | -0.74 | 196.5 | 1,323 | 49 | 24.9 | 330.7 | 25 | 330.8 | 25 | +0.16 | +32.65 | 0 | 0 | | '23/09/19 | 67.4 | -1.4 | -2.03 | 593.1 | 4,053 | 207 | 34.9 | 1,416 | 34.9 | 1,420 | 35 | +3.83 | +185 | 2 | 0.34 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/18 | 68.8 | +0.2 | +0.29 | 512.2 | 3,534 | 84 | 16.4 | 578.9 | 16.4 | 579.6 | 16.4 | +0.73 | +86.9 | 0 | 0 | | '23/09/15 | 68.6 | +0.2 | +0.29 | 535.2 | 3,673 | 74 | 13.8 | 507.3 | 13.8 | 507.6 | 13.8 | +0.27 | +36.49 | 0 | 0 | | '23/09/14 | 68.4 | +0.5 | +0.74 | 759.7 | 5,194 | 44 | 5.79 | 300.6 | 5.79 | 301 | 5.79 | +0.37 | +84.09 | 0 | 0 | | '23/09/13 | 67.9 | -0.1 | -0.15 | 374.5 | 2,543 | 105 | 28 | 712.5 | 28 | 712.6 | 28 | +0.01 | +0.952 | 1 | 0.27 | | '23/09/12 | 68 | +0.5 | +0.74 | 449.2 | 3,050 | 78 | 17.4 | 527.9 | 17.3 | 529 | 17.3 | +1.15 | +147.4 | 0 | 0 | | '23/09/11 | 67.5 | -0.2 | -0.3 | 386.4 | 2,611 | 106 | 27.4 | 715.6 | 27.4 | 715.7 | 27.4 | +0.08 | +7.547 | 0 | 0 | | '23/09/08 | 67.7 | +0.3 | +0.45 | 311 | 2,077 | 68 | 21.9 | 452.3 | 21.8 | 456 | 22 | +3.68 | +541.2 | 0 | 0 | | '23/09/07 | 67.4 | -0.1 | -0.15 | 386.5 | 2,609 | 97 | 25.1 | 655.9 | 25.1 | 654.4 | 25.1 | -1.46 | -150.5 | 0 | 0 | | '23/09/06 | 67.5 | -0.4 | -0.59 | 285.2 | 1,920 | 45 | 15.8 | 302.8 | 15.8 | 303.6 | 15.8 | +0.8 | +177.8 | 0 | 0 | | '23/09/05 | 67.9 | +1.3 | +1.95 | 889.4 | 6,007 | 252 | 28.3 | 1,694 | 28.2 | 1,702 | 28.3 | +8.18 | +324.6 | 0 | 0 | | '23/09/04 | 66.6 | -0.1 | -0.15 | 1,461 | 9,823 | 679 | 46.5 | 4,564 | 46.5 | 4,565 | 46.5 | +1.04 | +15.32 | 1 | 0.07 | | '23/09/01 | 66.7 | +2.8 | +4.38 | 3,319 | 22,375 | 1,806 | 54.4 | 12,132 | 54.2 | 12,206 | 54.6 | +74.26 | +411.2 | 3 | 0.09 | | '23/08/31 | 63.9 | +1.1 | +1.75 | 262.3 | 1,668 | 31 | 11.8 | 196.3 | 11.8 | 197.2 | 11.8 | +0.95 | +306.5 | 0 | 0 | | '23/08/30 | 62.8 | +0.8 | +1.29 | 296.5 | 1,866 | 36 | 12.1 | 226.3 | 12.1 | 226.4 | 12.1 | +0.17 | +47.22 | 1 | 0.34 | | '23/08/29 | 62 | +0.2 | +0.32 | 97.88 | 605.1 | 15 | 15.3 | 92.59 | 15.3 | 92.79 | 15.3 | +0.2 | +133.3 | 0 | 0 | | '23/08/28 | 61.8 | +0.2 | +0.32 | 129.2 | 797.1 | 34 | 26.3 | 209.1 | 26.2 | 209.9 | 26.3 | +0.8 | +235.3 | 0 | 0 | | '23/08/25 | 61.6 | +0.1 | +0.16 | 103.3 | 633.2 | 18 | 17.4 | 109.7 | 17.3 | 110.6 | 17.5 | +0.87 | +483.3 | 0 | 0 | | '23/08/24 | 61.5 | 0 | 0 | 213.4 | 1,318 | 44 | 20.6 | 271.4 | 20.6 | 273 | 20.7 | +1.65 | +375 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/23 | 61.5 | +0.8 | +1.32 | 133.4 | 817.4 | 23 | 17.2 | 140.6 | 17.2 | 141.2 | 17.3 | +0.61 | +265.2 | 0 | 0 | | '23/08/22 | 60.7 | 0 | 0 | 151.5 | 921.4 | 44 | 29 | 267.5 | 29 | 267.5 | 29 | -0.03 | -6.818 | 0 | 0 | | '23/08/21 | 60.7 | -0.5 | -0.82 | 99.53 | 605.2 | 7 | 7.03 | 42.55 | 7.03 | 42.69 | 7.05 | +0.14 | +200 | 0 | 0 | | '23/08/18 | 61.2 | +0.3 | +0.49 | 262.8 | 1,609 | 69 | 26.3 | 422.4 | 26.3 | 422.6 | 26.3 | +0.22 | +31.88 | 0 | 0 | | '23/08/17 | 60.9 | +1.1 | +1.84 | 327.7 | 1,984 | 59 | 18 | 353.8 | 17.8 | 357.7 | 18 | +3.94 | +667.8 | 0 | 0 | | '23/08/16 | 59.8 | +0.5 | +0.84 | 179.8 | 1,064 | 34 | 18.9 | 200.6 | 18.8 | 202 | 19 | +1.46 | +429.4 | 0 | 0 | | '23/08/15 | 59.3 | +1.8 | +3.13 | 237.7 | 1,397 | 31 | 13 | 181.3 | 13 | 182.8 | 13.1 | +1.44 | +464.5 | 0 | 0 | | '23/08/14 | 57.5 | -1.3 | -2.21 | 283.5 | 1,638 | 38 | 13.4 | 220.2 | 13.4 | 221.6 | 13.5 | +1.37 | +360.5 | 0 | 0 | | '23/08/11 | 58.8 | +0.2 | +0.34 | 218.3 | 1,286 | 27 | 12.4 | 159 | 12.4 | 159.1 | 12.4 | +0.1 | +37.04 | 0 | 0 | | '23/08/10 | 58.6 | -1.8 | -2.98 | 422 | 2,487 | 61 | 14.5 | 359.3 | 14.4 | 361.6 | 14.5 | +2.24 | +367.2 | 0 | 0 | | '23/08/09 | 60.4 | -0.8 | -1.31 | 236.3 | 1,434 | 21 | 8.89 | 128 | 8.93 | 127.9 | 8.92 | -0.13 | -61.9 | 0 | 0 | | '23/08/08 | 61.2 | -1 | -1.61 | 197.4 | 1,215 | 7 | 3.55 | 43.18 | 3.55 | 43.1 | 3.55 | -0.08 | -114.3 | 0 | 0 | | '23/08/07 | 62.2 | +0.9 | +1.47 | 232.8 | 1,439 | 27 | 11.6 | 166.7 | 11.6 | 167.9 | 11.7 | +1.19 | +440.7 | 1 | 0.43 | | '23/08/04 | 62.8 | 0 | 0 | 414.5 | 2,606 | 19 | 4.58 | 119.5 | 4.59 | 119.6 | 4.59 | +0.04 | +21.05 | 0 | 0 | | '23/08/02 | 62.8 | -1.1 | -1.72 | 325.4 | 2,060 | 28 | 8.61 | 177.8 | 8.63 | 177.2 | 8.6 | -0.51 | -182.1 | 0 | 0 | | '23/08/01 | 63.9 | -0.4 | -0.62 | 221.3 | 1,420 | 38 | 17.2 | 243.7 | 17.2 | 245.1 | 17.3 | +1.42 | +373.7 | 0 | 0 | | '23/07/31 | 64.3 | -1.2 | -1.83 | 284 | 1,841 | 72 | 25.3 | 467.7 | 25.4 | 467.8 | 25.4 | +0.07 | +9.722 | 0 | 0 | | '23/07/28 | 65.5 | +0.5 | +0.77 | 291.9 | 1,916 | 70 | 24 | 459.4 | 24 | 459 | 24 | -0.43 | -61.43 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/27 | 65 | +2.4 | +3.83 | 491.7 | 3,186 | 77 | 15.7 | 497.3 | 15.6 | 500.9 | 15.7 | +3.62 | +470.1 | 0 | 0 | | '23/07/26 | 62.6 | -0.5 | -0.79 | 232 | 1,462 | 40 | 17.2 | 252.2 | 17.2 | 252.9 | 17.3 | +0.76 | +190 | 1 | 0.43 | | '23/07/25 | 63.1 | +0.8 | +1.28 | 175.1 | 1,104 | 17 | 9.71 | 106.8 | 9.68 | 107.3 | 9.72 | +0.46 | +270.6 | 0 | 0 | | '23/07/24 | 62.3 | -1.6 | -2.5 | 359.5 | 2,252 | 39 | 10.8 | 244.9 | 10.9 | 245 | 10.9 | +0.12 | +30.77 | 4 | 1.11 | | '23/07/21 | 63.9 | 0 | 0 | 336.8 | 2,138 | 35 | 10.4 | 221.6 | 10.4 | 222.1 | 10.4 | +0.52 | +148.6 | 1 | 0.3 | | '23/07/20 | 63.9 | +0.2 | +0.31 | 165 | 1,056 | 30 | 18.2 | 191.6 | 18.1 | 192.1 | 18.2 | +0.54 | +180 | 0 | 0 | | '23/07/19 | 63.7 | -1.2 | -1.85 | 384.1 | 2,468 | 58 | 15.1 | 373.3 | 15.1 | 373.7 | 15.1 | +0.45 | +77.59 | 2 | 0.52 | | '23/07/18 | 64.9 | -1.2 | -1.82 | 679.9 | 4,454 | 98 | 14.4 | 643.6 | 14.5 | 645.4 | 14.5 | +1.78 | +181.6 | 0 | 0 | | '23/07/17 | 66.1 | +0.1 | +0.15 | 538.9 | 3,536 | 182 | 33.8 | 1,194 | 33.8 | 1,194 | 33.8 | -0.86 | -47.25 | 0 | 0 | | '23/07/14 | 66 | -0.2 | -0.3 | 382.6 | 2,532 | 31 | 8.1 | 205.8 | 8.13 | 205.3 | 8.11 | -0.53 | -171 | 0 | 0 | | '23/07/13 | 66.2 | -0.3 | -0.45 | 364.3 | 2,432 | 70 | 19.2 | 467.8 | 19.2 | 467.3 | 19.2 | -0.57 | -81.43 | 0 | 0 | | '23/07/12 | 66.5 | -0.3 | -0.45 | 281.9 | 1,879 | 35 | 12.4 | 233.5 | 12.4 | 233.8 | 12.4 | +0.25 | +71.43 | 0 | 0 | | '23/07/11 | 66.8 | +0.3 | +0.45 | 181 | 1,211 | 29 | 16 | 194 | 16 | 194 | 16 | +0.02 | +6.897 | 0 | 0 | | '23/07/10 | 66.5 | -0.8 | -1.19 | 294.1 | 1,961 | 33 | 11.2 | 220.8 | 11.3 | 220.2 | 11.2 | -0.59 | -178.8 | 0 | 0 | | '23/07/07 | 67.3 | -0.6 | -0.88 | 267.7 | 1,796 | 49 | 18.3 | 328.6 | 18.3 | 328.9 | 18.3 | +0.32 | +65.31 | 0 | 0 | | '23/07/06 | 67.9 | +0.1 | +0.15 | 234 | 1,582 | 33 | 14.1 | 223.3 | 14.1 | 223.7 | 14.1 | +0.39 | +118.2 | 0 | 0 | | '23/07/05 | 67.8 | -0.2 | -0.29 | 324.5 | 2,218 | 92 | 28.4 | 630.1 | 28.4 | 628.4 | 28.3 | -1.69 | -183.7 | 0 | 0 | | '23/07/04 | 68 | +0.2 | +0.29 | 310.2 | 2,109 | 41 | 13.2 | 278.5 | 13.2 | 277.8 | 13.2 | -0.71 | -173.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/03 | 67.8 | +0.4 | +0.59 | 338.2 | 2,300 | 44 | 13 | 298.6 | 13 | 299.4 | 13 | +0.88 | +200 | 0 | 0 | | '23/06/30 | 67.4 | -0.4 | -0.59 | 192.8 | 1,298 | 16 | 8.3 | 107.7 | 8.3 | 108.1 | 8.33 | +0.35 | +218.8 | 0 | 0 | | '23/06/29 | 67.8 | +1.1 | +1.65 | 332.9 | 2,261 | 87 | 26.1 | 590.6 | 26.1 | 591.1 | 26.1 | +0.47 | +54.02 | 0 | 0 | | '23/06/28 | 66.7 | +0.1 | +0.15 | 231.5 | 1,546 | 24 | 10.4 | 160.2 | 10.4 | 160.5 | 10.4 | +0.33 | +137.5 | 0 | 0 | | '23/06/27 | 66.6 | -0.5 | -0.75 | 358.3 | 2,396 | 27 | 7.54 | 180.8 | 7.55 | 180.8 | 7.55 | +0.03 | +11.11 | 0 | 0 | | '23/06/26 | 67.1 | -1.1 | -1.61 | 270.4 | 1,819 | 18 | 6.66 | 120.8 | 6.64 | 121.6 | 6.68 | +0.79 | +438.9 | 0 | 0 | | '23/06/21 | 68.2 | +0.2 | +0.29 | 371.9 | 2,522 | 39 | 10.5 | 264.7 | 10.5 | 265 | 10.5 | +0.28 | +71.79 | 0 | 0 | | '23/06/20 | 68 | -0.2 | -0.29 | 200.3 | 1,366 | 22 | 11 | 150 | 11 | 150.4 | 11 | +0.42 | +190.9 | 1 | 0.5 | | '23/06/19 | 68.2 | -0.8 | -1.16 | 430.6 | 2,941 | 46 | 10.7 | 313.7 | 10.7 | 314.2 | 10.7 | +0.5 | +108.7 | 0 | 0 | | '23/06/16 | 69 | -0.7 | -1 | 570.4 | 3,946 | 103 | 18.1 | 715 | 18.1 | 713.9 | 18.1 | -1.04 | -101 | 0 | 0 | | '23/06/15 | 69.7 | +0.7 | +1.01 | 568.8 | 3,956 | 170 | 29.9 | 1,180 | 29.8 | 1,183 | 29.9 | +3.31 | +194.7 | 1 | 0.18 | | '23/06/14 | 69 | -0.4 | -0.58 | 442.3 | 3,073 | 90 | 20.3 | 627.7 | 20.4 | 625.9 | 20.4 | -1.88 | -208.9 | 1 | 0.23 | | '23/06/13 | 69.4 | +0.6 | +0.87 | 345.8 | 2,400 | 55 | 15.9 | 381.7 | 15.9 | 381.5 | 15.9 | -0.2 | -36.36 | 0 | 0 | | '23/06/12 | 68.8 | -0.8 | -1.15 | 346.1 | 2,388 | 47 | 13.6 | 324.2 | 13.6 | 325.2 | 13.6 | +1.05 | +223.4 | 0 | 0 | | '23/06/09 | 69.6 | +0.1 | +0.14 | 387.5 | 2,703 | 98 | 25.3 | 684.4 | 25.3 | 683.7 | 25.3 | -0.75 | -76.53 | 1 | 0.26 | | '23/06/08 | 69.5 | -2.1 | -2.93 | 698.4 | 4,889 | 62 | 8.88 | 434.4 | 8.88 | 434.6 | 8.89 | +0.17 | +27.42 | 0 | 0 | | '23/06/07 | 71.6 | +0.5 | +0.7 | 393.1 | 2,812 | 76 | 19.3 | 542.1 | 19.3 | 544.3 | 19.4 | +2.22 | +292.1 | 0 | 0 | | '23/06/06 | 71.1 | -2.3 | -3.13 | 723.1 | 5,196 | 121 | 16.7 | 872.4 | 16.8 | 869.4 | 16.7 | -3.02 | -249.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/05 | 73.4 | +0.4 | +0.55 | 1,063 | 7,795 | 339 | 31.9 | 2,481 | 31.8 | 2,489 | 31.9 | +7.22 | +213 | 6 | 0.56 | | '23/06/02 | 73 | +2.1 | +2.96 | 1,966 | 14,292 | 568 | 28.9 | 4,115 | 28.8 | 4,123 | 28.8 | +7.92 | +139.4 | 1 | 0.05 | | '23/06/01 | 70.9 | +0.2 | +0.28 | 452.6 | 3,209 | 111 | 24.5 | 787.2 | 24.5 | 786.4 | 24.5 | -0.8 | -72.07 | 0 | 0 | | '23/05/31 | 70.7 | +1.7 | +2.46 | 556.5 | 3,920 | 124 | 22.3 | 870.6 | 22.2 | 874.9 | 22.3 | +4.37 | +352.4 | 0 | 0 | | '23/05/30 | 69 | -0.9 | -1.29 | 256.8 | 1,776 | 71 | 27.7 | 491.5 | 27.7 | 491.5 | 27.7 | +0.02 | +2.817 | 0 | 0 | | '23/05/29 | 69.9 | +2.1 | +3.1 | 424 | 2,943 | 64 | 15.1 | 442.4 | 15 | 444.7 | 15.1 | +2.3 | +359.4 | 0 | 0 | | '23/05/26 | 67.8 | -1.2 | -1.74 | 514.8 | 3,511 | 80 | 15.5 | 548.3 | 15.6 | 547.4 | 15.6 | -0.93 | -116.2 | 2 | 0.39 | | '23/05/25 | 69 | -0.8 | -1.15 | 288.8 | 2,005 | 56 | 19.4 | 389.4 | 19.4 | 390.1 | 19.5 | +0.68 | +121.4 | 0 | 0 | | '23/05/24 | 69.8 | -0.7 | -0.99 | 306.7 | 2,139 | 78 | 25.4 | 543.9 | 25.4 | 545 | 25.5 | +1.11 | +142.3 | 0 | 0 | | '23/05/23 | 70.5 | -0.6 | -0.84 | 277.6 | 1,967 | 52 | 18.7 | 368.4 | 18.7 | 368.2 | 18.7 | -0.15 | -28.85 | 0 | 0 | | '23/05/22 | 71.1 | +1 | +1.43 | 524.2 | 3,717 | 85 | 16.2 | 600 | 16.1 | 603.3 | 16.2 | +3.32 | +390.6 | 0 | 0 | | '23/05/19 | 70.1 | -0.4 | -0.57 | 357.7 | 2,524 | 114 | 31.9 | 804.8 | 31.9 | 803.3 | 31.8 | -1.49 | -130.7 | 0 | 0 | | '23/05/18 | 70.5 | +1 | +1.44 | 522.9 | 3,680 | 106 | 20.3 | 744.9 | 20.2 | 745 | 20.2 | +0.12 | +11.32 | 0 | 0 | | '23/05/17 | 69.5 | +0.5 | +0.72 | 372.4 | 2,586 | 80 | 21.5 | 554.2 | 21.4 | 556.1 | 21.5 | +1.86 | +232.5 | 0 | 0 | | '23/05/16 | 69 | +1.7 | +2.53 | 321.4 | 2,205 | 67 | 20.8 | 458.9 | 20.8 | 459.5 | 20.8 | +0.58 | +86.57 | 0 | 0 | | '23/05/15 | 67.3 | -0.7 | -1.03 | 209.5 | 1,405 | 43 | 20.5 | 287.9 | 20.5 | 289.2 | 20.6 | +1.27 | +295.3 | 0 | 0 | | '23/05/12 | 68 | +0.8 | +1.19 | 186.1 | 1,259 | 39 | 21 | 263.4 | 20.9 | 263.9 | 21 | +0.49 | +125.6 | 0 | 0 | | '23/05/11 | 67.2 | -1.4 | -2.04 | 446 | 3,014 | 150 | 33.6 | 1,016 | 33.7 | 1,016 | 33.7 | +0.11 | +7.333 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/10 | 68.6 | +0.3 | +0.44 | 243.8 | 1,663 | 51 | 20.9 | 347.6 | 20.9 | 348.2 | 20.9 | +0.63 | +123.5 | 0 | 0 | | '23/05/09 | 68.3 | -1.9 | -2.71 | 604.4 | 4,151 | 201 | 33.3 | 1,381 | 33.3 | 1,381 | 33.3 | +0.22 | +10.95 | 2 | 0.33 | | '23/05/08 | 70.2 | -0.1 | -0.14 | 657 | 4,615 | 307 | 46.7 | 2,156 | 46.7 | 2,158 | 46.8 | +1.54 | +50.16 | 0 | 0 | | '23/05/05 | 70.3 | +2.8 | +4.15 | 2,052 | 14,512 | 1,111 | 54.2 | 7,850 | 54.1 | 7,860 | 54.2 | +9.97 | +89.74 | 0 | 0 | | '23/05/04 | 67.5 | -0.2 | -0.3 | 282 | 1,907 | 99 | 35.1 | 669.8 | 35.1 | 670 | 35.1 | +0.16 | +16.16 | 1 | 0.35 | | '23/05/03 | 67.7 | -1.2 | -1.74 | 381.8 | 2,594 | 93 | 24.4 | 633.6 | 24.4 | 632 | 24.4 | -1.51 | -162.4 | 3 | 0.79 | | '23/05/02 | 68.9 | -0.1 | -0.14 | 250.9 | 1,732 | 63 | 25.1 | 434.7 | 25.1 | 435.5 | 25.1 | +0.8 | +127 | 1 | 0.4 | | '23/04/28 | 69 | +1.1 | +1.62 | 653.4 | 4,548 | 241 | 36.9 | 1,674 | 36.8 | 1,678 | 36.9 | +4.01 | +166.4 | 3 | 0.46 | | '23/04/27 | 67.9 | +0.1 | +0.15 | 554.7 | 3,750 | 206 | 37.1 | 1,390 | 37.1 | 1,395 | 37.2 | +4.58 | +222.3 | 2 | 0.36 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
