| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.6 | 61.8 | +0.8 | +1.29% | 1.78% | 62.7 | 63 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 2,116萬 | 274 | 1.2張/筆 | 62.57元 | 0.76 | 25.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 434 | 2,694萬 | 362 | 1.2張/筆 | 62.02元 | -1.1 (-1.75%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.29%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 53 | 0 | -46 | 2,826 | 10.4% | 2增→2減 | 0 | 0% | 0.07% 無→增 | 2,996 | -170 | -5.67% | 3,199 (03/04) | 2,826 (04/26) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | 減→2無 | 32 | -30 | -93.8% | 35 (01/09) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -57 (-1.98%) | -45 (-1.57%) | -53 (-1.84%) | -128 (-4.33%) | -206 (-6.79%) | -275 (-8.87%) | +101 (+3.71%) | -1,209 (-29.96%) | -13,372 (-82.55%) | -10,736 (-79.16%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-33.33%) | -1 (-33.33%) | -2 (-50%) | +2 (0%) | -24 (-92.31%) | -25 (-92.59%) | -200 (-99.01%) | -649 (-99.69%) | -218 (-99.09%) | 借券賣出增減(張) (增減幅) | -76 (-2.56%) | -88 (-2.96%) | -55 (-1.87%) | -186 (-6.05%) | +25 (+0.87%) | +805 (+38.61%) | +584 (+25.33%) | -1,531 (-34.63%) | -4,248 (-59.51%) | +2,454 (+562.84%) | 券資比增減 | +0 | -0.03 | -0.03 | -0.06 | +0.07 | -0.77 | -0.92 | -4.94 | -3.95 | -1.55 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 62.6 | +0.8 | +1.29 | 338 | 7 | 53 | 0 | -46 | 2,826 | 10.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 8.87 | 04/25 | 61.8 | -1.1 | -1.75 | 434 | 12 | 18 | 5 | -11 | 2,872 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 6.68 | 04/24 | 62.9 | +1.1 | +1.78 | 293 | 23 | 11 | 0 | +12 | 2,883 | 10.6 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.07 | 23.5 | 04/23 | 61.8 | +0.2 | +0.32 | 160 | 7 | 2 | 0 | +5 | 2,871 | 10.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 9.4 | 04/22 | 61.6 | -0.4 | -0.65 | 240 | 31 | 44 | 0 | -13 | 2,866 | 10.5 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 15.4 | 04/19 | 62 | -1.8 | -2.82 | 465 | 19 | 17 | 0 | +2 | 2,879 | 10.6 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.1 | 14.6 | 04/18 | 63.8 | +0.3 | +0.47 | 247 | 15 | 10 | 0 | +5 | 2,877 | 10.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.14 | 7.68 | 04/17 | 63.5 | +2.1 | +3.42 | 464 | 9 | 56 | 0 | -47 | 2,872 | 10.6 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.14 | 8.84 | 04/16 | 61.4 | -2.1 | -3.31 | 486 | 22 | 36 | 0 | -14 | 2,919 | 10.7 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.1 | 9.25 | 04/15 | 63.5 | -1.1 | -1.7 | 450 | 9 | 30 | 0 | -21 | 2,933 | 10.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.14 | 7.78 | 04/12 | 64.6 | +0.1 | +0.16 | 430 | 18 | 34 | 0 | -16 | 2,954 | 10.9 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.14 | 18.4 | 04/11 | 64.5 | +0.5 | +0.78 | 590 | 37 | 30 | 1 | +6 | 2,970 | 10.9 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 25.4 | 04/10 | 64 | -0.2 | -0.31 | 507 | 48 | 35 | 0 | +13 | 2,964 | 10.9 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 18.3 | 04/09 | 64.2 | +1 | +1.58 | 1,000 | 42 | 91 | 0 | -49 | 2,951 | 10.9 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.1 | 25.2 | 04/08 | 63.2 | +1.5 | +2.43 | 713 | 75 | 67 | 0 | +8 | 3,000 | 11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 23.6 | 04/03 | 61.7 | -0.2 | -0.32 | 325 | 36 | 37 | 0 | -1 | 2,992 | 11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 23.7 | 04/02 | 61.9 | -0.9 | -1.43 | 614 | 80 | 24 | 0 | +56 | 2,993 | 11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 21.3 | 04/01 | 62.8 | +2.3 | +3.8 | 1,750 | 92 | 181 | 0 | -89 | 2,937 | 10.8 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.06 | 0.07 | 41.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 60.5 | +0.5 | +0.83 | 307 | 28 | 36 | 0 | -8 | 3,026 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.33 | 0 | 13 | 03/28 | 60 | +0.3 | +0.5 | 308 | 34 | 32 | 0 | +2 | 3,034 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 03/27 | 59.7 | +0.2 | +0.34 | 133 | 16 | 1 | 0 | +15 | 3,032 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 03/26 | 59.5 | -1.1 | -1.82 | 313 | 63 | 39 | 5 | +19 | 3,017 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 03/25 | 60.6 | +0.7 | +1.17 | 254 | 10 | 20 | 0 | -10 | 2,998 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 03/22 | 59.9 | +0.3 | +0.5 | 252 | 15 | 19 | 0 | -4 | 3,008 | 11.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19 | 03/21 | 59.6 | -0.5 | -0.83 | 386 | 36 | 17 | 0 | +19 | 3,012 | 11.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.59 | 03/20 | 60.1 | +0.4 | +0.67 | 311 | 13 | 38 | 5 | -30 | 2,993 | 11 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.03 | 30.5 | 03/19 | 59.7 | -0.2 | -0.33 | 285 | 7 | 2 | 0 | +5 | 3,023 | 11.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 20.4 | 03/18 | 59.9 | -0.5 | -0.83 | 515 | 43 | 41 | 10 | -8 | 3,018 | 11.1 | 10 | 2 | 0 | -8 | 3 | 0.01 | 0 | 0 | 0.1 | 14.4 | 03/15 | 60.4 | -0.9 | -1.47 | 505 | 29 | 22 | 5 | +2 | 3,026 | 11.1 | 14 | 1 | 0 | -13 | 11 | 0.04 | 0 | 0 | 0.36 | 11.9 | 03/14 | 61.3 | -0.5 | -0.81 | 423 | 16 | 86 | 6 | -76 | 3,024 | 11.1 | 0 | 0 | 0 | 0 | 24 | 0.09 | 0 | 0 | 0.79 | 19.1 | 03/13 | 61.8 | -2.1 | -3.29 | 706 | 42 | 86 | 1 | -45 | 3,100 | 11.4 | 2 | 0 | 0 | -2 | 24 | 0.09 | 1 | 0.14 | 0.77 | 10.8 | 03/12 | 63.9 | +1.1 | +1.75 | 224 | 21 | 11 | 9 | +1 | 3,145 | 11.6 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 0.83 | 14.7 | 03/11 | 62.8 | -0.1 | -0.16 | 282 | 10 | 48 | 0 | -38 | 3,144 | 11.6 | 0 | 1 | 0 | +1 | 26 | 0.1 | 0 | 0 | 0.83 | 18.8 | 03/08 | 62.9 | -0.8 | -1.26 | 457 | 47 | 30 | 2 | +15 | 3,182 | 11.7 | 3 | 0 | 0 | -3 | 25 | 0.09 | 0 | 0 | 0.79 | 20.5 | 03/07 | 63.7 | -1.2 | -1.85 | 582 | 61 | 84 | 1 | -24 | 3,167 | 11.7 | 1 | 2 | 0 | +1 | 28 | 0.1 | 0 | 0 | 0.88 | 9.62 | 03/06 | 64.9 | +0.1 | +0.15 | 414 | 27 | 30 | 0 | -3 | 3,191 | 11.7 | 0 | 2 | 0 | +2 | 27 | 0.1 | 1 | 0.24 | 0.85 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 64.8 | -0.6 | -0.92 | 351 | 21 | 21 | 4 | -4 | 3,194 | 11.8 | 1 | 1 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.78 | 12 | 03/04 | 65.4 | -0.5 | -0.76 | 397 | 63 | 22 | 0 | +41 | 3,199 | 11.8 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.78 | 17.1 | 03/01 | 65.9 | -0.9 | -1.35 | 832 | 105 | 64 | 2 | +39 | 3,158 | 11.6 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.79 | 17.5 | 02/29 | 66.8 | +3.3 | +5.2 | 1,312 | 216 | 115 | 18 | +83 | 3,120 | 11.5 | 0 | 1 | 0 | +1 | 25 | 0.09 | 0 | 0 | 0.8 | 19.8 | 02/27 | 63.5 | -0.7 | -1.09 | 398 | 26 | 18 | 0 | +8 | 3,037 | 11.2 | 0 | 0 | 0 | 0 | 24 | 0.09 | 1 | 0.25 | 0.79 | 29.4 | 02/26 | 64.2 | +0.3 | +0.47 | 172 | 21 | 36 | 2 | -17 | 3,029 | 11.1 | 0 | 0 | 0 | 0 | 24 | 0.09 | 0 | 0 | 0.79 | 12.8 | 02/23 | 63.9 | -0.9 | -1.39 | 344 | 28 | 46 | 0 | -18 | 3,046 | 11.2 | 2 | 0 | 0 | -2 | 24 | 0.09 | 0 | 0 | 0.79 | 15.1 | 02/22 | 64.8 | -0.1 | -0.15 | 327 | 37 | 8 | 0 | +29 | 3,064 | 11.3 | 1 | 0 | 0 | -1 | 26 | 0.1 | 0 | 0 | 0.85 | 13.8 | 02/21 | 64.9 | +0.3 | +0.46 | 199 | 14 | 15 | 0 | -1 | 3,035 | 11.2 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0.89 | 12.5 | 02/20 | 64.6 | -0.9 | -1.37 | 302 | 52 | 16 | 12 | +24 | 3,036 | 11.2 | 1 | 0 | 0 | -1 | 27 | 0.1 | 0 | 0 | 0.89 | 9.92 | 02/19 | 65.5 | +0.5 | +0.77 | 332 | 21 | 33 | 5 | -17 | 3,013 | 11.1 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 0.93 | 18.4 | 02/16 | 65 | +0.7 | +1.09 | 379 | 34 | 23 | 10 | +1 | 3,030 | 11.2 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 0.92 | 19.5 | 02/15 | 64.3 | +1.7 | +2.72 | 616 | 77 | 105 | 7 | -35 | 3,029 | 11.1 | 0 | 3 | 0 | +3 | 28 | 0.1 | 1 | 0.16 | 0.92 | 19 | 02/05 | 62.6 | -1.2 | -1.88 | 410 | 26 | 72 | 1 | -47 | 3,064 | 11.3 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.82 | 10.7 | 02/02 | 63.8 | 0 | 0 | 272 | 18 | 43 | 6 | -31 | 3,111 | 11.5 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.8 | 15.1 | 02/01 | 63.8 | -0.2 | -0.31 | 226 | 29 | 23 | 0 | +6 | 3,142 | 11.6 | 1 | 0 | 0 | -1 | 25 | 0.09 | 0 | 0 | 0.8 | 11.5 | 01/31 | 64 | -0.2 | -0.31 | 127 | 11 | 10 | 0 | +1 | 3,136 | 11.5 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 0.83 | 14.1 | 01/30 | 64.2 | -0.7 | -1.08 | 224 | 32 | 11 | 0 | +21 | 3,135 | 11.5 | 1 | 1 | 0 | 0 | 26 | 0.1 | 0 | 0 | 0.83 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 64.9 | +0.5 | +0.78 | 144 | 23 | 10 | 0 | +13 | 3,114 | 11.5 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 0.83 | 25.7 | 01/26 | 64.4 | -0.4 | -0.62 | 172 | 21 | 43 | 0 | -22 | 3,101 | 11.4 | 0 | 1 | 0 | +1 | 26 | 0.1 | 0 | 0 | 0.84 | 12.2 | 01/25 | 64.8 | -0.9 | -1.37 | 218 | 38 | 7 | 0 | +31 | 3,123 | 11.5 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.8 | 8.72 | 01/24 | 65.7 | 0 | 0 | 224 | 18 | 13 | 1 | +4 | 3,092 | 11.4 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.81 | 20.6 | 01/23 | 65.7 | +0.6 | +0.92 | 241 | 19 | 47 | 0 | -28 | 3,088 | 11.4 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 0.81 | 13.7 | 01/22 | 65.1 | +0.9 | +1.4 | 404 | 47 | 20 | 0 | +27 | 3,116 | 11.5 | 6 | 0 | 0 | -6 | 25 | 0.09 | 0 | 0 | 0.8 | 12.9 | 01/19 | 64.2 | -0.6 | -0.93 | 532 | 62 | 62 | 1 | -1 | 3,089 | 11.4 | 0 | 2 | 0 | +2 | 31 | 0.11 | 0 | 0 | 1 | 23.5 | 01/18 | 64.8 | +0.3 | +0.47 | 353 | 49 | 34 | 0 | +15 | 3,090 | 11.4 | 0 | 4 | 0 | +4 | 29 | 0.11 | 0 | 0 | 0.94 | 26.6 | 01/17 | 64.5 | +0.4 | +0.62 | 1,879 | 237 | 61 | 0 | +176 | 3,075 | 11.3 | 0 | 0 | 0 | 0 | 25 | 0.09 | 2 | 0.11 | 0.81 | 49.5 | 01/16 | 64.1 | -1.4 | -2.14 | 374 | 38 | 9 | 0 | +29 | 2,899 | 10.7 | 1 | 0 | 0 | -1 | 25 | 0.09 | 0 | 0 | 0.86 | 14.7 | 01/15 | 65.5 | +1 | +1.55 | 291 | 14 | 17 | 2 | -5 | 2,870 | 10.6 | 1 | 0 | 0 | -1 | 26 | 0.1 | 0 | 0 | 0.91 | 21.3 | 01/12 | 64.5 | -0.6 | -0.92 | 376 | 40 | 38 | 0 | +2 | 2,875 | 10.6 | 4 | 0 | 0 | -4 | 27 | 0.1 | 0 | 0 | 0.94 | 25.5 | 01/11 | 65.1 | -0.3 | -0.46 | 349 | 18 | 14 | 1 | +3 | 2,873 | 10.6 | 2 | 4 | 0 | +2 | 31 | 0.11 | 0 | 0 | 1.08 | 12 | 01/10 | 65.4 | -0.6 | -0.91 | 220 | 15 | 12 | 0 | +3 | 2,870 | 10.6 | 6 | 0 | 0 | -6 | 29 | 0.11 | 0 | 0 | 1.01 | 9.54 | 01/09 | 66 | -0.9 | -1.35 | 278 | 11 | 69 | 0 | -58 | 2,867 | 10.6 | 1 | 6 | 0 | +5 | 35 | 0.13 | 0 | 0 | 1.22 | 11.9 | 01/08 | 66.9 | -0.9 | -1.33 | 236 | 17 | 28 | 2 | -13 | 2,925 | 10.8 | 2 | 0 | 0 | -2 | 30 | 0.11 | 0 | 0 | 1.03 | 15.7 | 01/05 | 67.8 | +0.2 | +0.3 | 195 | 26 | 17 | 0 | +9 | 2,938 | 10.8 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 1.09 | 14.4 | 01/04 | 67.6 | -1.3 | -1.89 | 480 | 42 | 53 | 3 | -14 | 2,929 | 10.8 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 1.09 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 68.9 | -0.6 | -0.86 | 304 | 11 | 74 | 0 | -63 | 2,943 | 10.8 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 1.09 | 6.25 | 01/02 | 69.5 | -1 | -1.42 | 249 | 28 | 18 | 0 | +10 | 3,006 | 11.1 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 1.06 | 16.9 | 12/29 | 70.5 | +0.4 | +0.57 | 376 | 33 | 19 | 0 | +14 | 2,996 | 11 | 0 | 1 | 0 | +1 | 32 | 0.12 | 0 | 0 | 1.07 | 37.2 | 12/28 | 70.1 | -0.2 | -0.28 | 347 | 32 | 14 | 0 | +18 | 2,983 | 11 | 6 | 0 | 0 | -6 | 31 | 0.11 | 0 | 0 | 1.04 | 22.2 | 12/27 | 70.3 | -0.2 | -0.28 | 310 | 26 | 39 | 0 | -13 | 2,965 | 10.9 | 1 | 1 | 0 | 0 | 37 | 0.14 | 0 | 0 | 1.25 | 12.2 | 12/26 | 70.5 | +0.5 | +0.71 | 263 | 18 | 24 | 0 | -6 | 2,978 | 11 | 1 | 1 | 0 | 0 | 37 | 0.14 | 0 | 0 | 1.24 | 21.3 | 12/25 | 70 | -0.1 | -0.14 | 254 | 28 | 22 | 15 | -9 | 2,984 | 11 | 2 | 1 | 0 | -1 | 37 | 0.14 | 1 | 0.39 | 1.24 | 13.4 | 12/22 | 70.1 | -0.7 | -0.99 | 357 | 22 | 40 | 6 | -24 | 2,993 | 11 | 1 | 1 | 0 | 0 | 38 | 0.14 | 0 | 0 | 1.27 | 5.32 | 12/21 | 70.8 | -0.4 | -0.56 | 433 | 20 | 31 | 0 | -11 | 3,017 | 11.1 | 10 | 0 | 0 | -10 | 38 | 0.14 | 0 | 0 | 1.26 | 17.3 | 12/20 | 71.2 | +0.5 | +0.71 | 396 | 29 | 62 | 0 | -33 | 3,028 | 11.1 | 0 | 1 | 0 | +1 | 48 | 0.18 | 1 | 0.25 | 1.59 | 23.2 | 12/19 | 70.7 | -1.5 | -2.08 | 543 | 52 | 58 | 0 | -6 | 3,061 | 11.3 | 20 | 5 | 0 | -15 | 47 | 0.17 | 1 | 0.18 | 1.54 | 24.1 | 12/18 | 72.2 | -2.3 | -3.09 | 1,248 | 132 | 292 | 0 | -160 | 3,067 | 11.3 | 31 | 20 | 0 | -11 | 62 | 0.23 | 1 | 0.08 | 2.02 | 16.3 | 12/15 | 74.5 | -0.6 | -0.8 | 901 | 162 | 95 | 0 | +67 | 3,227 | 11.9 | 1 | 0 | 0 | -1 | 73 | 0.27 | 0 | 0 | 2.26 | 27.4 | 12/14 | 75.1 | +0.5 | +0.67 | 1,464 | 185 | 275 | 0 | -90 | 3,160 | 11.6 | 2 | 0 | 0 | -2 | 74 | 0.27 | 2 | 0.14 | 2.34 | 36.3 | 12/13 | 74.6 | +0.8 | +1.08 | 604 | 59 | 84 | 3 | -28 | 3,250 | 12 | 0 | 0 | 0 | 0 | 76 | 0.28 | 3 | 0.5 | 2.34 | 23.4 | 12/12 | 73.8 | -0.4 | -0.54 | 617 | 72 | 74 | 0 | -2 | 3,278 | 12.1 | 2 | 2 | 0 | 0 | 76 | 0.28 | 0 | 0 | 2.32 | 20.9 | 12/11 | 74.2 | -2 | -2.62 | 2,074 | 265 | 293 | 0 | -28 | 3,280 | 12.1 | 21 | 0 | 0 | -21 | 76 | 0.28 | 1 | 0.05 | 2.32 | 31.7 | 12/08 | 76.2 | +2.1 | +2.83 | 1,794 | 259 | 147 | 0 | +112 | 3,308 | 12.2 | 2 | 24 | 0 | +22 | 97 | 0.36 | 0 | 0 | 2.93 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 74.1 | +0.1 | +0.14 | 976 | 69 | 150 | 5 | -86 | 3,196 | 11.8 | 0 | 3 | 0 | +3 | 75 | 0.28 | 0 | 0 | 2.35 | 33.7 | 12/06 | 74 | -0.9 | -1.2 | 1,637 | 211 | 206 | 0 | +5 | 3,282 | 12.1 | 5 | 4 | 0 | -1 | 72 | 0.27 | 1 | 0.06 | 2.19 | 35.4 | 12/05 | 74.9 | -1.1 | -1.45 | 1,414 | 173 | 354 | 0 | -181 | 3,277 | 12.1 | 1 | 4 | 0 | +3 | 73 | 0.27 | 2 | 0.14 | 2.23 | 36.1 | 12/04 | 76 | +0.1 | +0.13 | 1,305 | 211 | 152 | 0 | +59 | 3,458 | 12.7 | 2 | 0 | 0 | -2 | 70 | 0.26 | 0 | 0 | 2.02 | 30.4 | 12/01 | 75.9 | +0.2 | +0.26 | 1,163 | 118 | 157 | 0 | -39 | 3,399 | 12.5 | 2 | 1 | 0 | -1 | 72 | 0.27 | 0 | 0 | 2.12 | 31.2 | 11/30 | 75.7 | -2.1 | -2.7 | 2,965 | 305 | 430 | 0 | -125 | 3,438 | 12.7 | 9 | 6 | 0 | -3 | 73 | 0.27 | 2 | 0.07 | 2.12 | 32 | 11/29 | 77.8 | +2.7 | +3.6 | 6,957 | 963 | 521 | 0 | +442 | 3,564 | 13.1 | 2 | 8 | 0 | +6 | 76 | 0.28 | 8 | 0.11 | 2.13 | 51.4 | 11/28 | 75.1 | +0.7 | +0.94 | 2,657 | 270 | 277 | 0 | -7 | 3,122 | 11.5 | 1 | 24 | 0 | +23 | 70 | 0.26 | 3 | 0.11 | 2.24 | 33.9 | 11/27 | 74.4 | +0.7 | +0.95 | 4,334 | 560 | 532 | 0 | +28 | 3,129 | 11.5 | 5 | 5 | 0 | 0 | 47 | 0.17 | 6 | 0.14 | 1.5 | 39.8 | 11/24 | 73.7 | +5.1 | +7.43 | 7,311 | 879 | 416 | 0 | +463 | 3,101 | 11.4 | 3 | 18 | 0 | +15 | 47 | 0.17 | 3 | 0.04 | 1.52 | 54.9 | 11/23 | 68.6 | +0.6 | +0.88 | 706 | 115 | 82 | 0 | +33 | 2,638 | 9.71 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 1.21 | 21.4 | 11/22 | 68 | +0.6 | +0.89 | 612 | 64 | 88 | 0 | -24 | 2,605 | 9.59 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 1.23 | 14.2 | 11/21 | 67.4 | -0.6 | -0.88 | 712 | 136 | 133 | 0 | +3 | 2,629 | 9.68 | 3 | 4 | 0 | +1 | 32 | 0.12 | 0 | 0 | 1.22 | 24.8 | 11/20 | 68 | +2.7 | +4.13 | 1,034 | 237 | 113 | 0 | +124 | 2,626 | 9.67 | 0 | 5 | 0 | +5 | 31 | 0.11 | 0 | 0 | 1.18 | 19 | 11/17 | 65.3 | -0.2 | -0.31 | 151 | 13 | 12 | 0 | +1 | 2,502 | 9.21 | 2 | 0 | 0 | -2 | 26 | 0.1 | 0 | 0 | 1.04 | 12.6 | 11/16 | 65.5 | +0.7 | +1.08 | 200 | 20 | 24 | 3 | -7 | 2,502 | 9.21 | 0 | 1 | 0 | +1 | 28 | 0.1 | 0 | 0 | 1.12 | 17.5 | 11/15 | 64.8 | +1.1 | +1.73 | 210 | 9 | 25 | 0 | -16 | 2,509 | 9.24 | 5 | 3 | 0 | -2 | 27 | 0.1 | 0 | 0 | 1.08 | 9.54 | 11/14 | 63.7 | -0.2 | -0.31 | 156 | 10 | 31 | 0 | -21 | 2,525 | 9.29 | 3 | 0 | 0 | -3 | 29 | 0.11 | 0 | 0 | 1.15 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 63.9 | -0.6 | -0.93 | 196 | 17 | 48 | 2 | -33 | 2,546 | 9.37 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 1.26 | 20.9 | 11/10 | 64.5 | -0.5 | -0.77 | 118 | 5 | 5 | 0 | 0 | 2,579 | 9.49 | 1 | 0 | 0 | -1 | 32 | 0.12 | 0 | 0 | 1.24 | 18.6 | 11/09 | 65 | -0.6 | -0.91 | 137 | 8 | 29 | 0 | -21 | 2,579 | 9.49 | 2 | 1 | 0 | -1 | 33 | 0.12 | 0 | 0 | 1.28 | 12.4 | 11/08 | 65.6 | -0.9 | -1.35 | 282 | 38 | 80 | 1 | -43 | 2,600 | 9.57 | 2 | 0 | 0 | -2 | 34 | 0.13 | 0 | 0 | 1.31 | 25.2 | 11/07 | 66.5 | +0.7 | +1.06 | 593 | 88 | 76 | 0 | +12 | 2,643 | 9.73 | 0 | 2 | 0 | +2 | 36 | 0.13 | 0 | 0 | 1.36 | 21.4 | 11/06 | 65.8 | +1 | +1.54 | 303 | 25 | 80 | 1 | -56 | 2,631 | 9.68 | 0 | 2 | 0 | +2 | 34 | 0.13 | 0 | 0 | 1.29 | 10.2 | 11/03 | 64.8 | +0.2 | +0.31 | 243 | 29 | 40 | 0 | -11 | 2,687 | 9.89 | 6 | 0 | 0 | -6 | 32 | 0.12 | 2 | 0.82 | 1.19 | 23.9 | 11/02 | 64.6 | +2.8 | +4.53 | 717 | 50 | 101 | 0 | -51 | 2,698 | 9.93 | 1 | 16 | 0 | +15 | 38 | 0.14 | 0 | 0 | 1.41 | 26.5 | 11/01 | 61.8 | +0.2 | +0.32 | 1,181 | 151 | 111 | 0 | +40 | 2,749 | 10.1 | 1 | 0 | 0 | -1 | 23 | 0.08 | 1 | 0.08 | 0.84 | 55.9 | 10/31 | 61.6 | -1.7 | -2.69 | 169 | 12 | 17 | 1 | -6 | 2,709 | 9.97 | 3 | 0 | 0 | -3 | 24 | 0.09 | 0 | 0 | 0.89 | 12.5 | 10/30 | 63.3 | +0.7 | +1.12 | 117 | 0 | 10 | 0 | -10 | 2,715 | 9.99 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0.99 | 8.57 | 10/27 | 62.6 | +0.2 | +0.32 | 98.3 | 3 | 9 | 1 | -7 | 2,725 | 10 | 1 | 0 | 0 | -1 | 27 | 0.1 | 0 | 0 | 0.99 | 29.5 | 10/26 | 62.4 | -1.7 | -2.65 | 230 | 16 | 50 | 0 | -34 | 2,733 | 10.1 | 0 | 1 | 0 | +1 | 28 | 0.1 | 0 | 0 | 1.02 | 4.35 | 10/25 | 64.1 | +0.1 | +0.16 | 173 | 20 | 50 | 0 | -30 | 2,767 | 10.2 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0.98 | 19.6 | 10/24 | 64 | +0.4 | +0.63 | 123 | 20 | 31 | 0 | -11 | 2,797 | 10.3 | 1 | 0 | 0 | -1 | 27 | 0.1 | 0 | 0 | 0.97 | 18.6 | 10/23 | 63.6 | -0.2 | -0.31 | 123 | 4 | 12 | 0 | -8 | 2,808 | 10.3 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 1 | 13 | 10/20 | 63.8 | -1.2 | -1.85 | 235 | 34 | 34 | 1 | -1 | 2,816 | 10.4 | 0 | 2 | 0 | +2 | 28 | 0.1 | 0 | 0 | 0.99 | 11.9 | 10/19 | 65 | -0.1 | -0.15 | 162 | 28 | 22 | 1 | +5 | 2,817 | 10.4 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 0.92 | 9.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 65.1 | -1.9 | -2.84 | 282 | 33 | 23 | 0 | +10 | 2,812 | 10.4 | 2 | 0 | 0 | -2 | 26 | 0.1 | 0 | 0 | 0.92 | 9.56 | 10/17 | 67 | 0 | 0 | 579 | 63 | 68 | 1 | -6 | 2,802 | 10.3 | 0 | 1 | 0 | +1 | 28 | 0.1 | 0 | 0 | 1 | 35.6 | 10/16 | 67 | -0.9 | -1.33 | 210 | 17 | 8 | 0 | +9 | 2,808 | 10.3 | 39 | 0 | 0 | -39 | 27 | 0.1 | 0 | 0 | 0.96 | 12.4 | 10/13 | 67.9 | +1.3 | +1.95 | 906 | 170 | 147 | 2 | +21 | 2,799 | 10.3 | 74 | 5 | 0 | -69 | 66 | 0.24 | 0 | 0 | 2.36 | 22.9 | 10/12 | 66.6 | +2.5 | +3.9 | 421 | 35 | 73 | 0 | -38 | 2,778 | 10.2 | 1 | 3 | 0 | +2 | 135 | 0.5 | 0 | 0 | 4.86 | 22.1 | 10/11 | 64.1 | -1.1 | -1.69 | 205 | 20 | 35 | 19 | -34 | 2,816 | 10.4 | 0 | 0 | 0 | 0 | 133 | 0.49 | 0 | 0 | 4.72 | 13.2 | 10/06 | 65.2 | -0.4 | -0.61 | 109 | 11 | 17 | 0 | -6 | 2,850 | 10.5 | 3 | 0 | 0 | -3 | 133 | 0.49 | 0 | 0 | 4.67 | 15.6 | 10/05 | 65.6 | -0.4 | -0.61 | 166 | 9 | 44 | 0 | -35 | 2,856 | 10.5 | 0 | 1 | 0 | +1 | 136 | 0.5 | 0 | 0 | 4.76 | 20.5 | 10/04 | 66 | -0.5 | -0.75 | 98.7 | 10 | 9 | 0 | +1 | 2,891 | 10.6 | 0 | 1 | 0 | +1 | 135 | 0.5 | 1 | 1.01 | 4.67 | 25.3 | 10/03 | 66.5 | -0.5 | -0.75 | 128 | 7 | 28 | 0 | -21 | 2,890 | 10.6 | 1 | 0 | 0 | -1 | 134 | 0.49 | 0 | 0 | 4.64 | 17.2 | 10/02 | 67 | +0.7 | +1.06 | 150 | 20 | 33 | 0 | -13 | 2,911 | 10.7 | 0 | 0 | 0 | 0 | 135 | 0.5 | 0 | 0 | 4.64 | 8.68 | 09/28 | 66.3 | +0.7 | +1.07 | 184 | 24 | 37 | 0 | -13 | 2,924 | 10.8 | 0 | 0 | 0 | 0 | 135 | 0.5 | 0 | 0 | 4.62 | 12 | 09/27 | 65.6 | -0.1 | -0.15 | 160 | 20 | 43 | 0 | -23 | 2,937 | 10.8 | 2 | 0 | 0 | -2 | 135 | 0.5 | 0 | 0 | 4.6 | 20.7 | 09/26 | 65.7 | -1.2 | -1.79 | 273 | 41 | 12 | 0 | +29 | 2,960 | 10.9 | 1 | 4 | 0 | +3 | 137 | 0.5 | 0 | 0 | 4.63 | 23.1 | 09/25 | 66.9 | 0 | 0 | 97.4 | 0 | 19 | 0 | -19 | 2,931 | 10.8 | 0 | 0 | 0 | 0 | 134 | 0.49 | 0 | 0 | 4.57 | 4.11 | 09/22 | 66.9 | +0.1 | +0.15 | 182 | 19 | 9 | 56 | -46 | 2,950 | 10.9 | 0 | 1 | 0 | +1 | 134 | 0.49 | 0 | 0 | 4.54 | 15.9 | 09/21 | 66.8 | -0.1 | -0.15 | 202 | 17 | 11 | 0 | +6 | 2,996 | 11 | 0 | 0 | 0 | 0 | 133 | 0.49 | 0 | 0 | 4.44 | 31.7 | 09/20 | 66.9 | -0.5 | -0.74 | 196 | 18 | 44 | 0 | -26 | 2,990 | 11 | 1 | 0 | 0 | -1 | 133 | 0.49 | 0 | 0 | 4.45 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 67.4 | -1.4 | -2.03 | 593 | 46 | 60 | 4 | -18 | 3,016 | 11.1 | 4 | 1 | 0 | -3 | 134 | 0.49 | 2 | 0.34 | 4.44 | 34.9 | 09/18 | 68.8 | +0.2 | +0.29 | 512 | 50 | 136 | 0 | -86 | 3,034 | 11.2 | 1 | 0 | 0 | -1 | 137 | 0.5 | 0 | 0 | 4.52 | 16.4 | 09/15 | 68.6 | +0.2 | +0.29 | 535 | 44 | 67 | 0 | -23 | 3,120 | 11.5 | 2 | 0 | 0 | -2 | 138 | 0.51 | 0 | 0 | 4.42 | 13.8 | 09/14 | 68.4 | +0.5 | +0.74 | 760 | 87 | 294 | 0 | -207 | 3,143 | 11.6 | 86 | 1 | 0 | -85 | 140 | 0.52 | 0 | 0 | 4.45 | 5.79 | 09/13 | 67.9 | -0.1 | -0.15 | 375 | 36 | 69 | 0 | -33 | 3,350 | 12.3 | 1 | 0 | 0 | -1 | 225 | 0.83 | 1 | 0.27 | 6.72 | 28 | 09/12 | 68 | +0.5 | +0.74 | 449 | 80 | 47 | 1 | +32 | 3,383 | 12.5 | 2 | 1 | 0 | -1 | 226 | 0.83 | 0 | 0 | 6.68 | 17.4 | 09/11 | 67.5 | -0.2 | -0.3 | 386 | 70 | 50 | 0 | +20 | 3,351 | 12.3 | 8 | 0 | 0 | -8 | 227 | 0.84 | 0 | 0 | 6.77 | 27.4 | 09/08 | 67.7 | +0.3 | +0.45 | 311 | 90 | 17 | 5 | +68 | 3,331 | 12.3 | 3 | 3 | 0 | 0 | 235 | 0.86 | 0 | 0 | 7.05 | 21.9 | 09/07 | 67.4 | -0.1 | -0.15 | 386 | 79 | 56 | 8 | +15 | 3,263 | 12 | 0 | 2 | 0 | +2 | 235 | 0.86 | 0 | 0 | 7.2 | 25.1 | 09/06 | 67.5 | -0.4 | -0.59 | 285 | 43 | 37 | 0 | +6 | 3,248 | 12 | 1 | 1 | 0 | 0 | 233 | 0.86 | 0 | 0 | 7.17 | 15.8 | 09/05 | 67.9 | +1.3 | +1.95 | 889 | 256 | 142 | 1 | +113 | 3,243 | 11.9 | 2 | 3 | 0 | +1 | 233 | 0.86 | 0 | 0 | 7.18 | 28.3 | 09/04 | 66.6 | -0.1 | -0.15 | 1,461 | 316 | 233 | 0 | +83 | 3,130 | 11.5 | 1 | 8 | 0 | +7 | 232 | 0.85 | 1 | 0.07 | 7.41 | 46.5 | 09/01 | 66.7 | +2.8 | +4.38 | 3,319 | 462 | 220 | 0 | +242 | 3,047 | 11.2 | 4 | 7 | 0 | +3 | 225 | 0.83 | 3 | 0.09 | 7.38 | 54.4 | 08/31 | 63.9 | +1.1 | +1.75 | 262 | 33 | 18 | 3 | +12 | 2,805 | 10.3 | 0 | 2 | 0 | +2 | 222 | 0.82 | 0 | 0 | 7.91 | 11.8 | 08/30 | 62.8 | +0.8 | +1.29 | 297 | 8 | 76 | 0 | -68 | 2,793 | 10.3 | 1 | 1 | 0 | 0 | 220 | 0.81 | 1 | 0.34 | 7.88 | 12.1 | 08/29 | 62 | +0.2 | +0.32 | 97.9 | 10 | 10 | 8 | -8 | 2,861 | 10.5 | 0 | 0 | 0 | 0 | 220 | 0.81 | 0 | 0 | 7.69 | 15.3 | 08/28 | 61.8 | +0.2 | +0.32 | 129 | 1 | 7 | 9 | -15 | 2,869 | 10.6 | 1 | 0 | 0 | -1 | 220 | 0.81 | 0 | 0 | 7.67 | 26.3 | 08/25 | 61.6 | +0.1 | +0.16 | 103 | 1 | 5 | 0 | -4 | 2,884 | 10.6 | 0 | 1 | 0 | +1 | 221 | 0.81 | 0 | 0 | 7.66 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 61.5 | 0 | 0 | 213 | 69 | 24 | 0 | +45 | 2,888 | 10.6 | 1 | 4 | 0 | +3 | 220 | 0.81 | 0 | 0 | 7.62 | 20.6 | 08/23 | 61.5 | +0.8 | +1.32 | 133 | 1 | 3 | 11 | -13 | 2,843 | 10.5 | 1 | 0 | 0 | -1 | 217 | 0.8 | 0 | 0 | 7.63 | 17.2 | 08/22 | 60.7 | 0 | 0 | 151 | 1 | 7 | 0 | -6 | 2,856 | 10.5 | 0 | 8 | 0 | +8 | 218 | 0.8 | 0 | 0 | 7.63 | 29 | 08/21 | 60.7 | -0.5 | -0.82 | 99.5 | 5 | 8 | 2 | -5 | 2,862 | 10.5 | 2 | 8 | 0 | +6 | 210 | 0.77 | 0 | 0 | 7.34 | 7.03 | 08/18 | 61.2 | +0.3 | +0.49 | 263 | 16 | 4 | 0 | +12 | 2,867 | 10.6 | 1 | 34 | 0 | +33 | 204 | 0.75 | 0 | 0 | 7.12 | 26.3 | 08/17 | 60.9 | +1.1 | +1.84 | 328 | 20 | 8 | 0 | +12 | 2,855 | 10.5 | 2 | 84 | 0 | +82 | 171 | 0.63 | 0 | 0 | 5.99 | 18 | 08/16 | 59.8 | +0.5 | +0.84 | 180 | 2 | 5 | 4 | -7 | 2,843 | 10.5 | 0 | 76 | 0 | +76 | 89 | 0.33 | 0 | 0 | 3.13 | 18.9 | 08/15 | 59.3 | +1.8 | +3.13 | 238 | 3 | 17 | 0 | -14 | 2,850 | 10.5 | 0 | 8 | 0 | +8 | 13 | 0.05 | 0 | 0 | 0.46 | 13 | 08/14 | 57.5 | -1.3 | -2.21 | 283 | 4 | 41 | 10 | -47 | 2,864 | 10.5 | 1 | 2 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.17 | 13.4 | 08/11 | 58.8 | +0.2 | +0.34 | 218 | 8 | 24 | 17 | -33 | 2,911 | 10.7 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.14 | 12.4 | 08/10 | 58.6 | -1.8 | -2.98 | 422 | 32 | 119 | 0 | -87 | 2,944 | 10.8 | 1 | 2 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.2 | 14.5 | 08/09 | 60.4 | -0.8 | -1.31 | 236 | 13 | 19 | 0 | -6 | 3,031 | 11.2 | 2 | 2 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 8.89 | 08/08 | 61.2 | -1 | -1.61 | 197 | 12 | 3 | 0 | +9 | 3,037 | 11.2 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.16 | 3.55 | 08/07 | 62.2 | +0.9 | +1.47 | 233 | 7 | 13 | 2 | -8 | 3,028 | 11.1 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0.43 | 0.1 | 11.6 | 08/04 | 62.8 | 0 | 0 | 414 | 31 | 85 | 0 | -54 | 3,036 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 08/02 | 62.8 | -1.1 | -1.72 | 325 | 15 | 27 | 9 | -21 | 3,090 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 08/01 | 63.9 | -0.4 | -0.62 | 221 | 16 | 10 | 0 | +6 | 3,111 | 11.5 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 17.2 | 07/31 | 64.3 | -1.2 | -1.83 | 284 | 23 | 59 | 0 | -36 | 3,105 | 11.4 | 14 | 0 | 0 | -14 | 2 | 0.01 | 0 | 0 | 0.06 | 25.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 65.5 | +0.5 | +0.77 | 292 | 9 | 34 | 0 | -25 | 3,141 | 11.6 | 85 | 3 | 0 | -82 | 16 | 0.06 | 0 | 0 | 0.51 | 24 | 07/27 | 65 | +2.4 | +3.83 | 492 | 24 | 42 | 0 | -18 | 3,166 | 11.7 | 99 | 11 | 0 | -88 | 98 | 0.36 | 0 | 0 | 3.1 | 15.7 | 07/26 | 62.6 | -0.5 | -0.79 | 232 | 16 | 11 | 7 | -2 | 3,184 | 11.7 | 52 | 0 | 0 | -52 | 186 | 0.68 | 1 | 0.43 | 5.84 | 17.2 | 07/25 | 63.1 | +0.8 | +1.28 | 175 | 5 | 3 | 8 | -6 | 3,186 | 11.7 | 1 | 1 | 0 | 0 | 238 | 0.88 | 0 | 0 | 7.47 | 9.71 | 07/24 | 62.3 | -1.6 | -2.5 | 360 | 11 | 24 | 0 | -13 | 3,192 | 11.7 | 23 | 1 | 0 | -22 | 238 | 0.88 | 4 | 1.11 | 7.46 | 10.8 | 07/21 | 63.9 | 0 | 0 | 337 | 35 | 79 | 0 | -44 | 3,205 | 11.8 | 9 | 2 | 0 | -7 | 260 | 0.96 | 1 | 0.3 | 8.11 | 10.4 | 07/20 | 63.9 | +0.2 | +0.31 | 165 | 16 | 10 | 12 | -6 | 3,249 | 12 | 3 | 5 | 0 | +2 | 267 | 0.98 | 0 | 0 | 8.22 | 18.2 | 07/19 | 63.7 | -1.2 | -1.85 | 384 | 29 | 30 | 0 | -1 | 3,255 | 12 | 10 | 2 | 0 | -8 | 265 | 0.98 | 2 | 0.52 | 8.14 | 15.1 | 07/18 | 64.9 | -1.2 | -1.82 | 680 | 59 | 27 | 0 | +32 | 3,256 | 12 | 0 | 0 | 0 | 0 | 273 | 1 | 0 | 0 | 8.38 | 14.4 | 07/17 | 66.1 | +0.1 | +0.15 | 539 | 31 | 30 | 0 | +1 | 3,224 | 11.9 | 2 | 8 | 0 | +6 | 273 | 1 | 0 | 0 | 8.47 | 33.8 | 07/14 | 66 | -0.2 | -0.3 | 383 | 30 | 44 | 2 | -16 | 3,223 | 11.9 | 14 | 0 | 0 | -14 | 267 | 0.98 | 0 | 0 | 8.28 | 8.1 | 07/13 | 66.2 | -0.3 | -0.45 | 364 | 35 | 29 | 4 | +2 | 3,240 | 11.9 | 2 | 4 | 0 | +2 | 281 | 1.03 | 0 | 0 | 8.67 | 19.2 | 07/12 | 66.5 | -0.3 | -0.45 | 282 | 10 | 23 | 2 | -15 | 3,238 | 11.9 | 0 | 10 | 0 | +10 | 279 | 1.03 | 0 | 0 | 8.62 | 12.4 | 07/11 | 66.8 | +0.3 | +0.45 | 181 | 10 | 22 | 0 | -12 | 3,253 | 12 | 2 | 6 | 0 | +4 | 269 | 0.99 | 0 | 0 | 8.27 | 16 | 07/10 | 66.5 | -0.8 | -1.19 | 294 | 20 | 37 | 1 | -18 | 3,265 | 12 | 18 | 4 | 0 | -14 | 265 | 0.98 | 0 | 0 | 8.12 | 11.2 | 07/07 | 67.3 | -0.6 | -0.88 | 268 | 35 | 20 | 2 | +13 | 3,284 | 12.1 | 3 | 2 | 0 | -1 | 279 | 1.03 | 0 | 0 | 8.5 | 18.3 | 07/06 | 67.9 | +0.1 | +0.15 | 234 | 21 | 16 | 5 | 0 | 3,271 | 12 | 1 | 0 | 0 | -1 | 280 | 1.03 | 0 | 0 | 8.56 | 14.1 | 07/05 | 67.8 | -0.2 | -0.29 | 324 | 26 | 44 | 2 | -20 | 3,273 | 12 | 1 | 1 | 0 | 0 | 281 | 1.03 | 0 | 0 | 8.59 | 28.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 68 | +0.2 | +0.29 | 310 | 20 | 32 | 0 | -12 | 3,294 | 12.1 | 0 | 7 | 0 | +7 | 281 | 1.03 | 0 | 0 | 8.53 | 13.2 | 07/03 | 67.8 | +0.4 | +0.59 | 338 | 11 | 71 | 0 | -60 | 3,306 | 12.2 | 0 | 2 | 0 | +2 | 274 | 1.01 | 0 | 0 | 8.29 | 13 | 06/30 | 67.4 | -0.4 | -0.59 | 193 | 26 | 18 | 0 | +8 | 3,367 | 12.4 | 1 | 0 | 0 | -1 | 272 | 1 | 0 | 0 | 8.08 | 8.3 | 06/29 | 67.8 | +1.1 | +1.65 | 333 | 11 | 22 | 0 | -11 | 3,359 | 12.4 | 0 | 3 | 0 | +3 | 273 | 1 | 0 | 0 | 8.13 | 26.1 | 06/28 | 66.7 | +0.1 | +0.15 | 231 | 4 | 14 | 0 | -10 | 3,370 | 12.4 | 0 | 6 | 0 | +6 | 270 | 0.99 | 0 | 0 | 8.01 | 10.4 | 06/27 | 66.6 | -0.5 | -0.75 | 358 | 35 | 27 | 1 | +7 | 3,381 | 12.4 | 2 | 4 | 0 | +2 | 264 | 0.97 | 0 | 0 | 7.81 | 7.54 | 06/26 | 67.1 | -1.1 | -1.61 | 270 | 21 | 15 | 3 | +3 | 3,375 | 12.4 | 3 | 2 | 0 | -1 | 262 | 0.96 | 0 | 0 | 7.76 | 6.66 | 06/21 | 68.2 | +0.2 | +0.29 | 372 | 17 | 51 | 6 | -40 | 3,373 | 12.4 | 4 | 2 | 0 | -2 | 263 | 0.97 | 0 | 0 | 7.8 | 10.5 | 06/20 | 68 | -0.2 | -0.29 | 200 | 35 | 14 | 1 | +20 | 3,413 | 12.6 | 1 | 9 | 0 | +8 | 265 | 0.98 | 1 | 0.5 | 7.76 | 11 | 06/19 | 68.2 | -0.8 | -1.16 | 431 | 79 | 91 | 0 | -12 | 3,393 | 12.5 | 11 | 8 | 0 | -3 | 257 | 0.95 | 0 | 0 | 7.57 | 10.7 | 06/16 | 69 | -0.7 | -1 | 570 | 93 | 85 | 4 | +4 | 3,405 | 12.5 | 0 | 21 | 0 | +21 | 260 | 0.96 | 0 | 0 | 7.64 | 18.1 | 06/15 | 69.7 | +0.7 | +1.01 | 569 | 75 | 62 | 1 | +12 | 3,401 | 12.5 | 3 | 33 | 0 | +30 | 239 | 0.88 | 1 | 0.18 | 7.03 | 29.9 | 06/14 | 69 | -0.4 | -0.58 | 442 | 45 | 25 | 5 | +15 | 3,389 | 12.5 | 1 | 58 | 0 | +57 | 209 | 0.77 | 1 | 0.23 | 6.17 | 20.3 | 06/13 | 69.4 | +0.6 | +0.87 | 346 | 30 | 22 | 1 | +7 | 3,374 | 12.4 | 1 | 44 | 0 | +43 | 152 | 0.56 | 0 | 0 | 4.51 | 15.9 | 06/12 | 68.8 | -0.8 | -1.15 | 346 | 33 | 53 | 85 | -105 | 3,369 | 12.4 | 11 | 2 | 0 | -9 | 109 | 0.4 | 0 | 0 | 3.24 | 13.6 | 06/09 | 69.6 | +0.1 | +0.14 | 387 | 40 | 55 | 6 | -21 | 3,474 | 12.8 | 0 | 4 | 0 | +4 | 118 | 0.43 | 1 | 0.26 | 3.4 | 25.3 | 06/08 | 69.5 | -2.1 | -2.93 | 698 | 82 | 119 | 5 | -42 | 3,496 | 12.9 | 16 | 1 | 0 | -15 | 114 | 0.42 | 0 | 0 | 3.26 | 8.88 | 06/07 | 71.6 | +0.5 | +0.7 | 393 | 22 | 51 | 135 | -164 | 3,539 | 13 | 12 | 0 | 0 | -12 | 129 | 0.47 | 0 | 0 | 3.65 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 71.1 | -2.3 | -3.13 | 723 | 94 | 126 | 1 | -33 | 3,703 | 13.6 | 4 | 13 | 0 | +9 | 141 | 0.52 | 0 | 0 | 3.81 | 16.7 | 06/05 | 73.4 | +0.4 | +0.55 | 1,063 | 176 | 208 | 8 | -40 | 3,736 | 13.8 | 0 | 1 | 0 | +1 | 132 | 0.49 | 6 | 0.56 | 3.53 | 31.9 | 06/02 | 73 | +2.1 | +2.96 | 1,966 | 243 | 188 | 11 | +44 | 3,776 | 13.9 | 29 | 5 | 0 | -24 | 131 | 0.48 | 1 | 0.05 | 3.47 | 28.9 | 06/01 | 70.9 | +0.2 | +0.28 | 453 | 36 | 34 | 13 | -11 | 3,733 | 13.7 | 0 | 1 | 0 | +1 | 155 | 0.57 | 0 | 0 | 4.15 | 24.5 | 05/31 | 70.7 | +1.7 | +2.46 | 557 | 33 | 59 | 7 | -33 | 3,744 | 13.8 | 11 | 12 | 0 | +1 | 154 | 0.57 | 0 | 0 | 4.11 | 22.3 | 05/30 | 69 | -0.9 | -1.29 | 257 | 38 | 16 | 12 | +10 | 3,778 | 13.9 | 11 | 1 | 0 | -10 | 153 | 0.56 | 0 | 0 | 4.05 | 27.7 | 05/29 | 69.9 | +2.1 | +3.1 | 424 | 30 | 62 | 1 | -33 | 3,768 | 13.9 | 9 | 14 | 0 | +5 | 163 | 0.6 | 0 | 0 | 4.33 | 15.1 | 05/26 | 67.8 | -1.2 | -1.74 | 515 | 42 | 15 | 2 | +25 | 3,801 | 14 | 7 | 1 | 0 | -6 | 158 | 0.58 | 2 | 0.39 | 4.16 | 15.5 | 05/25 | 69 | -0.8 | -1.15 | 289 | 27 | 18 | 8 | +1 | 3,776 | 13.9 | 10 | 0 | 0 | -10 | 164 | 0.6 | 0 | 0 | 4.34 | 19.4 | 05/24 | 69.8 | -0.7 | -0.99 | 307 | 13 | 52 | 3 | -42 | 3,775 | 13.9 | 0 | 0 | 0 | 0 | 174 | 0.64 | 0 | 0 | 4.61 | 25.4 | 05/23 | 70.5 | -0.6 | -0.84 | 278 | 25 | 68 | 14 | -57 | 3,817 | 14 | 2 | 0 | 0 | -2 | 174 | 0.64 | 0 | 0 | 4.56 | 18.7 | 05/22 | 71.1 | +1 | +1.43 | 524 | 34 | 75 | 0 | -41 | 3,875 | 14.3 | 2 | 2 | 0 | 0 | 176 | 0.65 | 0 | 0 | 4.54 | 16.2 | 05/19 | 70.1 | -0.4 | -0.57 | 358 | 24 | 40 | 2 | -18 | 3,917 | 14.4 | 14 | 1 | 0 | -13 | 176 | 0.65 | 0 | 0 | 4.49 | 31.9 | 05/18 | 70.5 | +1 | +1.44 | 523 | 59 | 57 | 8 | -6 | 3,935 | 14.5 | 50 | 6 | 0 | -44 | 189 | 0.7 | 0 | 0 | 4.8 | 20.3 | 05/17 | 69.5 | +0.5 | +0.72 | 372 | 30 | 32 | 17 | -19 | 3,942 | 14.5 | 7 | 4 | 0 | -3 | 233 | 0.86 | 0 | 0 | 5.91 | 21.5 | 05/16 | 69 | +1.7 | +2.53 | 321 | 14 | 59 | 0 | -45 | 3,961 | 14.6 | 10 | 7 | 0 | -3 | 236 | 0.87 | 0 | 0 | 5.96 | 20.8 | 05/15 | 67.3 | -0.7 | -1.03 | 210 | 10 | 8 | 0 | +2 | 4,006 | 14.7 | 4 | 3 | 0 | -1 | 239 | 0.88 | 0 | 0 | 5.97 | 20.5 | 05/12 | 68 | +0.8 | +1.19 | 186 | 5 | 20 | 2 | -17 | 4,004 | 14.7 | 4 | 6 | 0 | +2 | 240 | 0.88 | 0 | 0 | 5.99 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 67.2 | -1.4 | -2.04 | 446 | 25 | 72 | 1 | -48 | 4,021 | 14.8 | 5 | 5 | 0 | 0 | 238 | 0.88 | 0 | 0 | 5.92 | 33.6 | 05/10 | 68.6 | +0.3 | +0.44 | 244 | 18 | 19 | 2 | -3 | 4,069 | 15 | 11 | 13 | 0 | +2 | 238 | 0.88 | 0 | 0 | 5.85 | 20.9 | 05/09 | 68.3 | -1.9 | -2.71 | 604 | 38 | 72 | 3 | -37 | 4,072 | 15 | 4 | 13 | 0 | +9 | 236 | 0.87 | 2 | 0.33 | 5.8 | 33.3 | 05/08 | 70.2 | -0.1 | -0.14 | 657 | 80 | 71 | 0 | +9 | 4,109 | 15.1 | 2 | 4 | 0 | +2 | 227 | 0.84 | 0 | 0 | 5.52 | 46.7 | 05/05 | 70.3 | +2.8 | +4.15 | 2,052 | 207 | 173 | 0 | +34 | 4,100 | 15.1 | 16 | 30 | 0 | +14 | 225 | 0.83 | 0 | 0 | 5.49 | 54.2 | 05/04 | 67.5 | -0.2 | -0.3 | 282 | 21 | 24 | 0 | -3 | 4,066 | 15 | 4 | 6 | 0 | +2 | 211 | 0.78 | 1 | 0.35 | 5.19 | 35.1 | 05/03 | 67.7 | -1.2 | -1.74 | 382 | 44 | 26 | 2 | +16 | 4,069 | 15 | 15 | 20 | 0 | +5 | 209 | 0.77 | 3 | 0.79 | 5.14 | 24.4 | 05/02 | 68.9 | -0.1 | -0.14 | 251 | 15 | 21 | 1 | -7 | 4,054 | 14.9 | 9 | 5 | 0 | -4 | 204 | 0.75 | 1 | 0.4 | 5.03 | 25.1 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|