≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2375 凱美權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.6 61.8 +0.8 +1.29% 1.78% 62.7 63 61.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3382,116萬 274 1.2張/筆 62.57元 0.76 25.66 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4342,694萬 362 1.2張/筆 62.02元 -1.1 (-1.75%)

連漲連跌: 首日上漲  ( +0.8元 / +1.29%)        
財報評分: 最新40分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2375 凱美 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2662.6+0.8+1.29%+1.29%20120.51+263.09+1.32%+1.32%-0.03%-0.03%
'24/04/2561.8-1.1-1.75%-0.48%19857.42-274.32-1.36%-0.06%-0.39%-0.42%
'24/04/2462.9+1.1+1.78%+1.29%20131.74+532.46+2.72%+2.66%-0.94%-1.36%
'24/04/2361.8+0.2+0.32%+1.62%19599.28+188.06+0.97%+3.65%-0.65%-2.03%
'24/04/2261.6-0.4-0.65%+0.97%19411.22-115.9-0.59%+3.04%-0.06%-2.07%
'24/04/1962-1.8-2.82%-1.88%19527.12-774.08-3.81%-0.89%+0.99%-0.99%
'24/04/1863.8+0.3+0.47%-1.42%20301.2+87.87+0.43%-0.46%+0.04%-0.96%
'24/04/1763.5+2.1+3.42%+1.95%20213.33+311.37+1.56%+1.1%+1.86%+0.86%
'24/04/1661.4-2.1-3.31%-1.42%19901.96-547.81-2.68%-1.61%-0.63%+0.19%
'24/04/1563.5-1.1-1.7%-3.1%20449.77-286.8-1.38%-2.97%-0.32%-0.13%
'24/04/1264.6+0.1+0.16%-2.95%20736.57-16.65-0.08%-3.05%+0.24%+0.1%
'24/04/1164.5+0.5+0.78%-2.19%20753.22-10.31-0.05%-3.1%+0.83%+0.91%
'24/04/1064-0.2-0.31%-2.49%20763.53-32.67-0.16%-3.25%-0.15%+0.76%
'24/04/0964.2+1+1.58%-0.95%20796.2+378.5+1.85%-1.46%-0.27%+0.51%
'24/04/0863.2+1.5+2.43%+1.46%20417.7+80.1+0.39%-1.07%+2.04%+2.53%
'24/04/0361.7-0.2-0.32%+1.13%20337.6-128.97-0.63%-1.69%+0.31%+2.82%
'24/04/0261.9-0.9-1.43%-0.32%20466.57+244.24+1.21%-0.5%-2.64%+0.19%
'24/04/0162.8+2.3+3.8%+3.47%20222.33-72.12-0.36%-0.86%+4.16%+4.33%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.5+0.5+0.83%+4.33%20294.45+147.9+0.73%-0.13%+0.1%+4.46%
'24/03/2860+0.3+0.5%+4.86%20146.55-53.57-0.27%-0.39%+0.77%+5.25%
'24/03/2759.7+0.2+0.34%+5.21%20200.12+73.63+0.37%-0.03%-0.03%+5.24%
'24/03/2659.5-1.1-1.82%+3.3%20126.49-65.76-0.33%-0.36%-1.49%+3.66%
'24/03/2560.6+0.7+1.17%+4.51%20192.25-36.18-0.18%-0.53%+1.35%+5.04%
'24/03/2259.9+0.3+0.5%+5.03%20228.43+29.34+0.15%-0.39%+0.35%+5.42%
'24/03/2159.6-0.5-0.83%+4.16%20199.09+414.64+2.1%+1.7%-2.93%+2.46%
'24/03/2060.1+0.4+0.67%+4.86%19784.45-72.75-0.37%+1.33%+1.04%+3.53%
'24/03/1959.7-0.2-0.33%+4.51%19857.2-22.65-0.11%+1.21%-0.22%+3.3%
'24/03/1859.9-0.5-0.83%+3.64%19879.85+197.35+1%+2.23%-1.83%+1.42%
'24/03/1560.4-0.9-1.47%+2.12%19682.5-255.42-1.28%+0.92%-0.19%+1.2%
'24/03/1461.3-0.5-0.81%+1.29%19937.92+9.41+0.05%+0.96%-0.86%+0.33%
'24/03/1361.8-2.1-3.29%-2.03%19928.51+13.96+0.07%+1.03%-3.36%-3.07%
'24/03/1263.9+1.1+1.75%-0.32%19914.55+188.47+0.96%+2%+0.79%-2.32%
'24/03/1162.8-0.1-0.16%-0.48%19726.08-59.24-0.3%+1.69%+0.14%-2.17%
'24/03/0862.9-0.8-1.26%-1.73%19785.32+91.8+0.47%+2.17%-1.73%-3.9%
'24/03/0763.7-1.2-1.85%-3.54%19693.52+194.07+1%+3.19%-2.85%-6.73%
'24/03/0664.9+0.1+0.15%-3.4%19499.45+112.53+0.58%+3.78%-0.43%-7.18%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564.8-0.6-0.92%-4.28%19386.92+81.61+0.42%+4.22%-1.34%-8.5%
'24/03/0465.4-0.5-0.76%-5.01%19305.31+369.38+1.95%+6.26%-2.71%-11.3%
'24/03/0165.9-0.9-1.35%-6.29%18935.93-30.84-0.16%+6.08%-1.19%-12.4%
'24/02/2966.8+3.3+5.2%-1.42%18966.77+112.36+0.6%+6.72%+4.6%-8.13%
'24/02/2763.5-0.7-1.09%-2.49%18854.41-93.64-0.49%+6.19%-0.6%-8.68%
'24/02/2664.2+0.3+0.47%-2.03%18948.05+58.86+0.31%+6.52%+0.16%-8.55%
'24/02/2363.9-0.9-1.39%-3.4%18889.19+36.41+0.19%+6.72%-1.58%-10.1%
'24/02/2264.8-0.1-0.15%-3.54%18852.78+176.47+0.94%+7.73%-1.09%-11.3%
'24/02/2164.9+0.3+0.46%-3.1%18676.31-76.85-0.41%+7.29%+0.87%-10.4%
'24/02/2064.6-0.9-1.37%-4.43%18753.16+117.36+0.63%+7.97%-2%-12.4%
'24/02/1965.5+0.5+0.77%-3.69%18635.8+28.55+0.15%+8.13%+0.62%-11.8%
'24/02/1665+0.7+1.09%-2.64%18607.25-37.32-0.2%+7.92%+1.29%-10.6%
'24/02/1564.3+1.7+2.72%0%18644.57+548.5+3.03%+11.2%-0.31%-11.2%
'24/02/0562.6-1.2-1.88%-1.88%18096.07+36.14+0.2%+11.4%-2.08%-13.3%
'24/02/0263.800%-1.88%18059.93+91.82+0.51%+12%-0.51%-13.9%
'24/02/0163.8-0.2-0.31%-2.19%17968.11+78.55+0.44%+12.5%-0.75%-14.7%
'24/01/3164-0.2-0.31%-2.49%17889.56-145.07-0.8%+11.6%+0.49%-14.1%
'24/01/3064.2-0.7-1.08%-3.54%18034.63-85-0.47%+11%-0.61%-14.6%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.9+0.5+0.78%-2.8%18119.63+124.6+0.69%+11.8%+0.09%-14.6%
'24/01/2664.4-0.4-0.62%-3.4%17995.03-7.59-0.04%+11.8%-0.58%-15.2%
'24/01/2564.8-0.9-1.37%-4.72%18002.62+126.79+0.71%+12.6%-2.08%-17.3%
'24/01/2465.700%-4.72%17875.83+1.24+0.01%+12.6%-0.01%-17.3%
'24/01/2365.7+0.6+0.92%-3.84%17874.59+59.49+0.33%+12.9%+0.59%-16.8%
'24/01/2265.1+0.9+1.4%-2.49%17815.1+133.58+0.76%+13.8%+0.64%-16.3%
'24/01/1964.2-0.6-0.93%-3.4%17681.52+453.73+2.63%+16.8%-3.56%-20.2%
'24/01/1864.8+0.3+0.47%-2.95%17227.79+66+0.38%+17.2%+0.09%-20.2%
'24/01/1764.5+0.4+0.62%-2.34%17161.79-185.08-1.07%+16%+1.69%-18.3%
'24/01/1664.1-1.4-2.14%-4.43%17346.87-199.95-1.14%+14.7%-1%-19.1%
'24/01/1565.5+1+1.55%-2.95%17546.82+33.99+0.19%+14.9%+1.36%-17.8%
'24/01/1264.5-0.6-0.92%-3.84%17512.83-32.49-0.19%+14.7%-0.73%-18.5%
'24/01/1165.1-0.3-0.46%-4.28%17545.32+79.69+0.46%+15.2%-0.92%-19.5%
'24/01/1065.4-0.6-0.91%-5.15%17465.63-69.86-0.4%+14.7%-0.51%-19.9%
'24/01/0966-0.9-1.35%-6.43%17535.49-37.17-0.21%+14.5%-1.14%-20.9%
'24/01/0866.9-0.9-1.33%-7.67%17572.66+53.52+0.31%+14.8%-1.64%-22.5%
'24/01/0567.8+0.2+0.3%-7.4%17519.14-30.51-0.17%+14.6%+0.47%-22%
'24/01/0467.6-1.3-1.89%-9.14%17549.65-9.66-0.06%+14.6%-1.83%-23.7%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0368.9-0.6-0.86%-9.93%17559.31-294.45-1.65%+12.7%+0.79%-22.6%
'24/01/0269.5-1-1.42%-11.2%17853.76-77.05-0.43%+12.2%-0.99%-23.4%
'23/12/2970.5+0.4+0.57%-10.7%17930.81+20.44+0.11%+12.3%+0.46%-23%
'23/12/2870.1-0.2-0.28%-11%17910.37+18.87+0.11%+12.5%-0.39%-23.4%
'23/12/2770.3-0.2-0.28%-11.2%17891.5+139.77+0.79%+13.3%-1.07%-24.5%
'23/12/2670.5+0.5+0.71%-10.6%17751.73+146.89+0.83%+14.3%-0.12%-24.9%
'23/12/2570-0.1-0.14%-10.7%17604.84+8.21+0.05%+14.3%-0.19%-25%
'23/12/2270.1-0.7-0.99%-11.6%17596.63+52.89+0.3%+14.7%-1.29%-26.3%
'23/12/2170.8-0.4-0.56%-12.1%17543.74-91.46-0.52%+14.1%-0.04%-26.2%
'23/12/2071.2+0.5+0.71%-11.5%17635.2+58.65+0.33%+14.5%+0.38%-25.9%
'23/12/1970.7-1.5-2.08%-13.3%17576.55-75.48-0.43%+14%-1.65%-27.3%
'23/12/1872.2-2.3-3.09%-16%17652.03-21.84-0.12%+13.8%-2.97%-29.8%
'23/12/1574.5-0.6-0.8%-16.6%17673.87+20.76+0.12%+14%-0.92%-30.6%
'23/12/1475.1+0.5+0.67%-16.1%17653.11+184.18+1.05%+15.2%-0.38%-31.3%
'23/12/1374.6+0.8+1.08%-15.2%17468.93+18.3+0.1%+15.3%+0.98%-30.5%
'23/12/1273.8-0.4-0.54%-15.6%17450.63+32.29+0.19%+15.5%-0.73%-31.1%
'23/12/1174.2-2-2.62%-17.8%17418.34+34.35+0.2%+15.7%-2.82%-33.6%
'23/12/0876.2+2.1+2.83%-15.5%17383.99+105.25+0.61%+16.4%+2.22%-32%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0774.1+0.1+0.14%-15.4%17278.74-81.98-0.47%+15.9%+0.61%-31.3%
'23/12/0674-0.9-1.2%-16.4%17360.72+32.71+0.19%+16.1%-1.39%-32.5%
'23/12/0574.9-1.1-1.45%-17.6%17328.01-93.47-0.54%+15.5%-0.91%-33.1%
'23/12/0476+0.1+0.13%-17.5%17421.48-16.87-0.1%+15.4%+0.23%-32.9%
'23/12/0175.9+0.2+0.26%-17.3%17438.35+4.5+0.03%+15.4%+0.23%-32.7%
'23/11/3075.7-2.1-2.7%-19.5%17433.85+63.29+0.36%+15.8%-3.06%-35.4%
'23/11/2977.8+2.7+3.6%-16.6%17370.56+29.31+0.17%+16%+3.43%-32.7%
'23/11/2875.1+0.7+0.94%-15.9%17341.25+203.83+1.19%+17.4%-0.25%-33.3%
'23/11/2774.4+0.7+0.95%-15.1%17137.42-150-0.87%+16.4%+1.82%-31.4%
'23/11/2473.7+5.1+7.43%-8.75%17287.42-7.13-0.04%+16.3%+7.47%-25.1%
'23/11/2368.6+0.6+0.88%-7.94%17294.55-15.71-0.09%+16.2%+0.97%-24.2%
'23/11/2268+0.6+0.89%-7.12%17310.26-106.44-0.61%+15.5%+1.5%-22.6%
'23/11/2167.4-0.6-0.88%-7.94%17416.7+206.23+1.2%+16.9%-2.08%-24.8%
'23/11/2068+2.7+4.13%-4.13%17210.47+1.52+0.01%+16.9%+4.12%-21.1%
'23/11/1765.3-0.2-0.31%-4.43%17208.95+37.77+0.22%+17.2%-0.53%-21.6%
'23/11/1665.5+0.7+1.08%-3.4%17171.18+42.4+0.25%+17.5%+0.83%-20.9%
'23/11/1564.8+1.1+1.73%-1.73%17128.78+213.07+1.26%+18.9%+0.47%-20.7%
'23/11/1463.7-0.2-0.31%-2.03%16915.71+76.42+0.45%+19.5%-0.76%-21.5%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1363.9-0.6-0.93%-2.95%16839.29+156.62+0.94%+20.6%-1.87%-23.6%
'23/11/1064.5-0.5-0.77%-3.69%16682.67-62.98-0.38%+20.2%-0.39%-23.8%
'23/11/0965-0.6-0.91%-4.57%16745.65+4.82+0.03%+20.2%-0.94%-24.8%
'23/11/0865.6-0.9-1.35%-5.86%16740.83+55.88+0.33%+20.6%-1.68%-26.5%
'23/11/0766.5+0.7+1.06%-4.86%16684.95+35.59+0.21%+20.8%+0.85%-25.7%
'23/11/0665.8+1+1.54%-3.4%16649.36+141.71+0.86%+21.9%+0.68%-25.3%
'23/11/0364.8+0.2+0.31%-3.1%16507.65+110.7+0.68%+22.7%-0.37%-25.8%
'23/11/0264.6+2.8+4.53%+1.29%16396.95+358.39+2.23%+25.5%+2.3%-24.2%
'23/11/0161.8+0.2+0.32%+1.62%16038.56+37.29+0.23%+25.7%+0.09%-24.1%
'23/10/3161.6-1.7-2.69%-1.11%16001.27-148.41-0.92%+24.6%-1.77%-25.7%
'23/10/3063.3+0.7+1.12%0%16149.68+15.07+0.09%+24.7%+1.03%-24.7%
'23/10/2762.6+0.2+0.32%+0.32%16134.61+60.87+0.38%+25.2%-0.06%-24.9%
'23/10/2662.4-1.7-2.65%-2.34%16073.74-285.15-1.74%+23%-0.91%-25.3%
'23/10/2564.1+0.1+0.16%-2.19%16358.89+49.13+0.3%+23.4%-0.14%-25.6%
'23/10/2464+0.4+0.63%-1.57%16309.76+58.4+0.36%+23.8%+0.27%-25.4%
'23/10/2363.6-0.2-0.31%-1.88%16251.36-189.36-1.15%+22.4%+0.84%-24.3%
'23/10/2063.8-1.2-1.85%-3.69%16440.72-12.01-0.07%+22.3%-1.78%-26%
'23/10/1965-0.1-0.15%-3.84%16452.73+11.82+0.07%+22.4%-0.22%-26.2%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865.1-1.9-2.84%-6.57%16440.91-201.64-1.21%+20.9%-1.63%-27.5%
'23/10/176700%-6.57%16642.55-9.69-0.06%+20.8%+0.06%-27.4%
'23/10/1667-0.9-1.33%-7.81%16652.24-130.33-0.78%+19.9%-0.55%-27.7%
'23/10/1367.9+1.3+1.95%-6.01%16782.57-43.34-0.26%+19.6%+2.21%-25.6%
'23/10/1266.6+2.5+3.9%-2.34%16825.91+153.88+0.92%+20.7%+2.98%-23%
'23/10/1164.1-1.1-1.69%-3.99%16672.03+151.46+0.92%+21.8%-2.61%-25.8%
'23/10/0665.2-0.4-0.61%-4.57%16520.57+67.05+0.41%+22.3%-1.02%-26.9%
'23/10/0565.6-0.4-0.61%-5.15%16453.52+180.14+1.11%+23.6%-1.72%-28.8%
'23/10/0466-0.5-0.75%-5.86%16273.38-180.96-1.1%+22.3%+0.35%-28.1%
'23/10/0366.5-0.5-0.75%-6.57%16454.34-102.97-0.62%+21.5%-0.13%-28.1%
'23/10/0267+0.7+1.06%-5.58%16557.31+203.57+1.24%+23%-0.18%-28.6%
'23/09/2866.3+0.7+1.07%-4.57%16353.74+43.38+0.27%+23.4%+0.8%-27.9%
'23/09/2765.6-0.1-0.15%-4.72%16310.36+34.29+0.21%+23.6%-0.36%-28.3%
'23/09/2665.7-1.2-1.79%-6.43%16276.07-176.16-1.07%+22.3%-0.72%-28.7%
'23/09/2566.900%-6.43%16452.23+107.75+0.66%+23.1%-0.66%-29.5%
'23/09/2266.9+0.1+0.15%-6.29%16344.48+27.81+0.17%+23.3%-0.02%-29.6%
'23/09/2166.8-0.1-0.15%-6.43%16316.67-218.08-1.32%+21.7%+1.17%-28.1%
'23/09/2066.9-0.5-0.74%-7.12%16534.75-101.57-0.61%+20.9%-0.13%-28.1%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.4-1.4-2.03%-9.01%16636.32-61.92-0.37%+20.5%-1.66%-29.5%
'23/09/1868.8+0.2+0.29%-8.75%16698.24-222.68-1.32%+18.9%+1.61%-27.7%
'23/09/1568.6+0.2+0.29%-8.48%16920.92+113.36+0.67%+19.7%-0.38%-28.2%
'23/09/1468.4+0.5+0.74%-7.81%16807.56+226.05+1.36%+21.3%-0.62%-29.1%
'23/09/1367.9-0.1-0.15%-7.94%16581.51+8.8+0.05%+21.4%-0.2%-29.3%
'23/09/1268+0.5+0.74%-7.26%16572.71+139.76+0.85%+22.4%-0.11%-29.7%
'23/09/1167.5-0.2-0.3%-7.53%16432.95-143.07-0.86%+21.4%+0.56%-28.9%
'23/09/0867.7+0.3+0.45%-7.12%16576.02-43.12-0.26%+21.1%+0.71%-28.2%
'23/09/0767.4-0.1-0.15%-7.26%16619.14-119.02-0.71%+20.2%+0.56%-27.5%
'23/09/0667.5-0.4-0.59%-7.81%16738.16-53.45-0.32%+19.8%-0.27%-27.6%
'23/09/0567.9+1.3+1.95%-6.01%16791.61+1.92+0.01%+19.8%+1.94%-25.8%
'23/09/0466.6-0.1-0.15%-6.15%16789.69+144.75+0.87%+20.9%-1.02%-27%
'23/09/0166.7+2.8+4.38%-2.03%16644.94+10.43+0.06%+21%+4.32%-23%
'23/08/3163.9+1.1+1.75%-0.32%16634.51-85.31-0.51%+20.3%+2.26%-20.7%
'23/08/3062.8+0.8+1.29%+0.97%16719.82+96.17+0.58%+21%+0.71%-20.1%
'23/08/2962+0.2+0.32%+1.29%16623.65+114.39+0.69%+21.9%-0.37%-20.6%
'23/08/2861.8+0.2+0.32%+1.62%16509.26+27.68+0.17%+22.1%+0.15%-20.5%
'23/08/2561.6+0.1+0.16%+1.79%16481.58-289.29-1.72%+20%+1.88%-18.2%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461.500%+1.79%16770.87+193.97+1.17%+21.4%-1.17%-19.6%
'23/08/2361.5+0.8+1.32%+3.13%16576.9+139.29+0.85%+22.4%+0.47%-19.3%
'23/08/2260.700%+3.13%16437.61+56.12+0.34%+22.8%-0.34%-19.7%
'23/08/2160.7-0.5-0.82%+2.29%16381.49+0.180%+22.8%-0.82%-20.5%
'23/08/1861.2+0.3+0.49%+2.79%16381.31-135.35-0.82%+21.8%+1.31%-19%
'23/08/1760.9+1.1+1.84%+4.68%16516.66+69.88+0.42%+22.3%+1.42%-17.7%
'23/08/1659.8+0.5+0.84%+5.56%16446.78-8.02-0.05%+22.3%+0.89%-16.7%
'23/08/1559.3+1.8+3.13%+8.87%16454.8+61.14+0.37%+22.7%+2.76%-13.9%
'23/08/1457.5-1.3-2.21%+6.46%16393.66-207.59-1.25%+21.2%-0.96%-14.7%
'23/08/1158.8+0.2+0.34%+6.83%16601.25-33.45-0.2%+21%+0.54%-14.1%
'23/08/1058.6-1.8-2.98%+3.64%16634.7-236.24-1.4%+19.3%-1.58%-15.6%
'23/08/0960.4-0.8-1.31%+2.29%16870.94-6.13-0.04%+19.2%-1.27%-16.9%
'23/08/0861.2-1-1.61%+0.64%16877.07-118.93-0.7%+18.4%-0.91%-17.7%
'23/08/0762.2+0.9+1.47%+2.12%16996+152.32+0.9%+19.5%+0.57%-17.3%
'23/08/0462.800%+2.07%16843.68-50.05-0.3%+19.1%+0.3%-17%
'23/08/0262.8-1.1-1.72%+0.31%16893.73-319.14-1.85%+16.9%+0.13%-16.6%
'23/08/0163.9-0.4-0.62%-0.31%17212.87+67.44+0.39%+17.4%-1.01%-17.7%
'23/07/3164.3-1.2-1.83%-2.14%17145.43-147.5-0.85%+16.4%-0.98%-18.5%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2865.5+0.5+0.77%-1.38%17292.93+51.11+0.3%+16.7%+0.47%-18.1%
'23/07/2765+2.4+3.83%+2.4%17241.82+79.27+0.46%+17.2%+3.37%-14.8%
'23/07/2662.6-0.5-0.79%+1.58%17162.55-36.34-0.21%+17%-0.58%-15.4%
'23/07/2563.1+0.8+1.28%+2.89%17198.89+165.28+0.97%+18.1%+0.31%-15.2%
'23/07/2462.3-1.6-2.5%+0.31%17033.61+2.91+0.02%+18.1%-2.52%-17.8%
'23/07/2163.900%+0.31%17030.7-134.19-0.78%+17.2%+0.78%-16.9%
'23/07/2063.9+0.2+0.31%+0.63%17164.89+48.45+0.28%+17.6%+0.03%-16.9%
'23/07/1963.7-1.2-1.85%-1.23%17116.44-111.47-0.65%+16.8%-1.2%-18%
'23/07/1864.9-1.2-1.82%-3.03%17227.91-106.38-0.61%+16.1%-1.21%-19.1%
'23/07/1766.1+0.1+0.15%-2.88%17334.29+50.58+0.29%+16.4%-0.14%-19.3%
'23/07/1466-0.2-0.3%-3.17%17283.71+222.31+1.3%+17.9%-1.6%-21.1%
'23/07/1366.2-0.3-0.45%-3.61%17061.4+99.37+0.59%+18.6%-1.04%-22.2%
'23/07/1266.5-0.3-0.45%-4.04%16962.03+63.12+0.37%+19.1%-0.82%-23.1%
'23/07/1166.8+0.3+0.45%-3.61%16898.91+246.11+1.48%+20.8%-1.03%-24.4%
'23/07/1066.5-0.8-1.19%-4.75%16652.8-11.41-0.07%+20.7%-1.12%-25.5%
'23/07/0767.3-0.6-0.88%-5.6%16664.21-97.96-0.58%+20%-0.3%-25.6%
'23/07/0667.9+0.1+0.15%-5.46%16762.17-294.26-1.73%+18%+1.88%-23.4%
'23/07/0567.8-0.2-0.29%-5.74%17056.43-84.34-0.49%+17.4%+0.2%-23.1%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0468+0.2+0.29%-5.46%17140.77+56.57+0.33%+17.8%-0.04%-23.2%
'23/07/0367.8+0.4+0.59%-4.9%17084.2+168.66+1%+18.9%-0.41%-23.8%
'23/06/3067.4-0.4-0.59%-5.46%16915.54-26.76-0.16%+18.8%-0.43%-24.2%
'23/06/2967.8+1.1+1.65%-3.9%16942.3+6.67+0.04%+18.8%+1.61%-22.7%
'23/06/2866.7+0.1+0.15%-3.75%16935.63+47.73+0.28%+19.1%-0.13%-22.9%
'23/06/2766.6-0.5-0.75%-4.47%16887.9-171.34-1%+17.9%+0.25%-22.4%
'23/06/2667.1-1.1-1.61%-6.01%17059.24-143.16-0.83%+17%-0.78%-23%
'23/06/2168.2+0.2+0.29%-5.74%17202.4+17.49+0.1%+17.1%+0.19%-22.8%
'23/06/2068-0.2-0.29%-6.01%17184.91-89.65-0.52%+16.5%+0.23%-22.5%
'23/06/1968.2-0.8-1.16%-7.1%17274.56-14.35-0.08%+16.4%-1.08%-23.5%
'23/06/1669-0.7-1%-8.03%17288.91-46.07-0.27%+16.1%-0.73%-24.1%
'23/06/1569.7+0.7+1.01%-7.1%17334.98+96.84+0.56%+16.7%+0.45%-23.8%
'23/06/1469-0.4-0.58%-7.64%17238.14+21.54+0.13%+16.9%-0.71%-24.5%
'23/06/1369.4+0.6+0.87%-6.83%17216.6+261.23+1.54%+18.7%-0.67%-25.5%
'23/06/1268.8-0.8-1.15%-7.9%16955.37+68.97+0.41%+19.2%-1.56%-27.1%
'23/06/0969.6+0.1+0.14%-7.77%16886.4+152.71+0.91%+20.2%-0.77%-28%
'23/06/0869.5-2.1-2.93%-10.5%16733.69-188.79-1.12%+18.9%-1.81%-29.4%
'23/06/0771.6+0.5+0.7%-9.85%16922.48+160.82+0.96%+20%-0.26%-29.9%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0671.1-2.3-3.13%-12.7%16761.66+47.23+0.28%+20.4%-3.41%-33%
'23/06/0573.4+0.4+0.55%-12.2%16714.43+7.52+0.05%+20.4%+0.5%-32.6%
'23/06/0273+2.1+2.96%-9.59%16706.91+194.26+1.18%+21.8%+1.78%-31.4%
'23/06/0170.9+0.2+0.28%-9.34%16512.65-66.31-0.4%+21.4%+0.68%-30.7%
'23/05/3170.7+1.7+2.46%-7.1%16578.96-43.78-0.26%+21%+2.72%-28.1%
'23/05/3069-0.9-1.29%-8.3%16622.74-13.56-0.08%+20.9%-1.21%-29.2%
'23/05/2969.9+2.1+3.1%-5.46%16636.3+131.25+0.8%+21.9%+2.3%-27.4%
'23/05/2667.8-1.2-1.74%-7.1%16505.05+213.05+1.31%+23.5%-3.05%-30.6%
'23/05/2569-0.8-1.15%-8.17%16292+132.68+0.82%+24.5%-1.97%-32.7%
'23/05/2469.8-0.7-0.99%-9.08%16159.32-28.71-0.18%+24.3%-0.81%-33.4%
'23/05/2370.5-0.6-0.84%-9.85%16188.03+7.14+0.04%+24.3%-0.88%-34.2%
'23/05/2271.1+1+1.43%-8.56%16180.89+5.97+0.04%+24.4%+1.39%-33%
'23/05/1970.1-0.4-0.57%-9.08%16174.92+73.04+0.45%+25%-1.02%-34%
'23/05/1870.5+1+1.44%-7.77%16101.88+176.59+1.11%+26.3%+0.33%-34.1%
'23/05/1769.5+0.5+0.72%-7.1%15925.29+251.39+1.6%+28.4%-0.88%-35.5%
'23/05/1669+1.7+2.53%-4.75%15673.9+198.85+1.28%+30%+1.25%-34.8%
'23/05/1567.3-0.7-1.03%-5.74%15475.05-27.31-0.18%+29.8%-0.85%-35.5%
'23/05/1268+0.8+1.19%-4.61%15502.36-12.28-0.08%+29.7%+1.27%-34.3%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1167.2-1.4-2.04%-6.56%15514.64-127.12-0.81%+28.6%-1.23%-35.2%
'23/05/1068.6+0.3+0.44%-6.15%15641.76-85.94-0.55%+27.9%+0.99%-34.1%
'23/05/0968.3-1.9-2.71%-8.69%15727.7+28.13+0.18%+28.2%-2.89%-36.8%
'23/05/0870.2-0.1-0.14%-8.82%15699.57+73.5+0.47%+28.8%-0.61%-37.6%
'23/05/0570.3+2.8+4.15%-5.04%15626.07+17.04+0.11%+28.9%+4.04%-33.9%
'23/05/0467.5-0.2-0.3%-5.32%15609.03+55.62+0.36%+29.4%-0.66%-34.7%
'23/05/0367.7-1.2-1.74%-6.97%15553.41-83.07-0.53%+28.7%-1.21%-35.6%
'23/05/0268.9-0.1-0.14%-7.1%15636.48+57.3+0.37%+29.1%-0.51%-36.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。