| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60 | +0.5 | +0.83% | 2% | 60.9 | 61.4 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 1,867萬 | 388 | 0.8張/筆 | 60.75元 | 0.73 | 24.8 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 308 | 1,854萬 | 616 | 0.5張/筆 | 60.17元 | +0.3 (+0.5%) | 連漲連跌: 連3漲 ( +1元 / +1.68%) 財報評分: 最新40分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 3.18 | -1.06 | -25.1 | -0.94 | -22.8 | 第59高 (共307個月) | 13個月新低 | - | 1~2月累計 | 7.42 | - | - | +0.55 | +8.02 | 歷史第三高 (共26年) | - | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 64 | 66.8 | 66.8 | 62.4 | +2.8 | +4.37 | 3.18 | -25.1 | -22.8 | 7.42 | +8.02 | 3.18 | -25.1 | -22.8 | 7.42 | +8.02 | 2024/01 | 70.4 | 64 | 70.5 | 63.7 | -6.5 | -9.22 | 4.24 | +8.26 | +54.1 | 4.24 | +54.1 | 4.24 | +8.26 | +54.1 | 4.24 | +54.1 | 2023/12 | 75.7 | 70.5 | 77.9 | 69 | -5.2 | -6.87 | 3.92 | -4.45 | -11.2 | 48.11 | -18 | 3.92 | -4.45 | -11.2 | 48.11 | -18 | 2023/11 | 62.3 | 75.7 | 78.5 | 61.8 | +14.1 | +22.89 | 4.1 | +9.54 | -3.26 | 44.19 | -18.6 | 4.1 | +9.54 | -3.26 | 44.19 | -18.6 | 2023/10 | 66.7 | 61.6 | 69.2 | 61.5 | -4.7 | -7.09 | 3.74 | -13 | -9.05 | 40.09 | -19.9 | 3.74 | -13 | -9.05 | 40.09 | -19.9 | 2023/09 | 64 | 66.3 | 69.6 | 63.8 | +2.4 | +3.76 | 4.3 | +4.51 | -10.2 | 36.35 | -20.8 | 4.3 | +4.51 | -10.2 | 36.35 | -20.8 | 2023/08 | 64.3 | 63.9 | 65.3 | 57 | -0.4 | -0.62 | 4.12 | -0.14 | -17.3 | 32.05 | -22.1 | 4.12 | -0.14 | -17.3 | 32.05 | -22.1 | 2023/07 | 67.5 | 64.3 | 69 | 62.3 | -3.1 | -4.6 | 4.12 | +0.56 | -21.9 | 27.93 | -22.7 | 4.12 | +0.56 | -21.9 | 27.93 | -22.7 | 2023/06 | 71.1 | 67.4 | 74 | 66.5 | -3.3 | -4.67 | 4.1 | -3.38 | -27.5 | 23.81 | -22.9 | 4.1 | -3.38 | -27.5 | 23.81 | -22.9 | 2023/05 | 69.3 | 70.7 | 71.8 | 66.6 | +1.7 | +2.46 | 4.24 | -0.43 | -22.2 | 19.71 | -21.8 | 4.24 | -0.43 | -22.2 | 19.71 | -21.8 | 2023/04 | 74.1 | 69 | 78.9 | 66.6 | -5 | -6.76 | 4.26 | -1.67 | -9.33 | 15.46 | -21.7 | 4.26 | -1.67 | -9.33 | 15.46 | -21.7 | 2023/03 | 66.8 | 74 | 83.4 | 65.5 | +7.2 | +10.78 | 4.33 | +5.35 | -22.8 | 11.2 | -25.6 | 4.33 | +5.35 | -22.8 | 11.2 | -25.6 | 2023/02 | 61.2 | 66.8 | 72.5 | 59 | +6.1 | +10.05 | 4.11 | +49.5 | -0.78 | 6.87 | -27.3 | 4.11 | +49.5 | -0.78 | 6.87 | -27.3 | 2023/01 | 53.1 | 60.7 | 61.5 | 52.9 | +7.2 | +13.46 | 2.75 | -37.6 | -48 | 2.75 | -48 | 2.75 | -37.6 | -48 | 2.75 | -48 | 2022/12 | 59 | 53.5 | 65.7 | 53.3 | -4.7 | -8.08 | 4.41 | +4.11 | -28.1 | 58.68 | -23.9 | 4.41 | +4.11 | -28.1 | 58.68 | -23.9 | 2022/11 | 51.9 | 58.2 | 59 | 51.4 | +6.3 | +12.14 | 4.24 | +2.98 | -27 | 54.27 | -23.6 | 4.24 | +2.98 | -27 | 54.27 | -23.6 | 2022/10 | 49.4 | 51.9 | 53.4 | 48.2 | +1.5 | +2.98 | 4.12 | -14.2 | -24 | 50.03 | -23.3 | 4.12 | -14.2 | -24 | 50.03 | -23.3 | 2022/09 | 70.4 | 50.4 | 70.8 | 48 | -7.9 | -13.55 | 4.79 | -3.68 | -28.1 | 45.92 | -23.2 | 4.79 | -3.68 | -28.1 | 45.92 | -23.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 54.8 | 58.3 | 63.3 | 50 | +3.2 | +5.81 | 4.98 | -5.73 | -32 | 41.12 | -22.6 | 4.98 | -5.73 | -32 | 41.12 | -22.6 | 2022/07 | 49.65 | 55.1 | 60 | 46.15 | +5.15 | +10.31 | 5.28 | -6.59 | -28.6 | 36.15 | -21.1 | 5.28 | -6.59 | -28.6 | 36.15 | -21.1 | 2022/06 | 67.5 | 49.95 | 69.8 | 49.65 | -17.55 | -26 | 5.65 | +3.64 | -21.8 | 30.87 | -19.6 | 5.65 | +3.64 | -21.8 | 30.87 | -19.6 | 2022/05 | 64.9 | 67.5 | 68.3 | 59.8 | +1.7 | +2.58 | 5.45 | +16 | -22.7 | 25.21 | -19.1 | 5.45 | +16 | -22.7 | 25.21 | -19.1 | 2022/04 | 82.5 | 65.8 | 82.5 | 61.3 | -17.7 | -21.2 | 4.7 | -16.3 | -32.4 | 19.76 | -18.1 | 4.7 | -16.3 | -32.4 | 19.76 | -18.1 | 2022/03 | 88.7 | 83.5 | 90.7 | 77 | -4.2 | -4.79 | 5.62 | +35.5 | -11.1 | 15.06 | -12.3 | 5.62 | +35.5 | -11.1 | 15.06 | -12.3 | 2022/02 | 89.9 | 87.7 | 95.1 | 86.7 | -0.5 | -0.57 | 4.15 | -21.7 | -6.16 | 9.44 | -13 | 4.15 | -21.7 | -6.16 | 9.44 | -13 | 2022/01 | 102.5 | 88.2 | 108 | 87.8 | -12.8 | -12.67 | 5.29 | -13.8 | +12 | 5.29 | +12 | 5.29 | -13.8 | +12 | 5.29 | +12 | 2021/12 | 115 | 101 | 121 | 97 | -16 | -13.68 | 6.14 | +5.82 | +43 | 77.16 | +72.7 | 6.14 | +5.82 | +43 | 77.16 | +72.7 | 2021/11 | 87 | 117 | 123.5 | 82.9 | +30.2 | +34.79 | 5.8 | +7.08 | +43 | 71.02 | +75.9 | 5.8 | +7.08 | +43 | 71.02 | +75.9 | 2021/10 | 83.4 | 86.8 | 90.8 | 75.8 | +2.4 | +2.84 | 5.42 | -18.8 | +41.8 | 65.21 | +79.6 | 5.42 | -18.8 | +41.8 | 65.21 | +79.6 | 2021/09 | 99.2 | 84.4 | 102 | 81 | -16.6 | -16.44 | 6.67 | -8.9 | +55.2 | 59.8 | +84 | 6.67 | -8.9 | +55.2 | 59.8 | +84 | 2021/08 | 103.5 | 101 | 114 | 92.1 | -1 | -0.98 | 7.32 | -1.06 | +87.8 | 53.13 | +88.4 | 7.32 | -1.06 | +87.8 | 53.13 | +88.4 | 2021/07 | 122 | 102 | 126.5 | 102 | -21 | -17.07 | 7.4 | +2.41 | +82.6 | 45.8 | +88.5 | 7.4 | +2.41 | +82.6 | 45.8 | +88.5 | 2021/06 | 105 | 123 | 123 | 99.1 | +18.5 | +17.7 | 7.23 | +2.37 | +98.3 | 38.4 | +89.7 | 7.23 | +2.37 | +98.3 | 38.4 | +89.7 | 2021/05 | 123.5 | 104.5 | 123.5 | 82.1 | -20.5 | -16.4 | 7.06 | +1.55 | +96.5 | 31.18 | +87.8 | 7.06 | +1.55 | +96.5 | 31.18 | +87.8 | 2021/04 | 119.5 | 125 | 137.5 | 117 | +7.5 | +6.38 | 6.95 | +10 | +66.4 | 24.12 | +85.4 | 6.95 | +10 | +66.4 | 24.12 | +85.4 | 2021/03 | 136 | 117.5 | 141.5 | 110 | -12.5 | -9.62 | 6.32 | +43 | +72.6 | 17.17 | +94.4 | 6.32 | +43 | +72.6 | 17.17 | +94.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 99 | 130 | 146.5 | 94.3 | +31.5 | +31.98 | 4.42 | -6.49 | +106.3 | 10.85 | +109.9 | 4.42 | -6.49 | +106.3 | 10.85 | +109.9 | 2021/01 | 92.2 | 98.5 | 110 | 90.7 | +6.9 | +7.53 | 4.73 | +10.1 | +56.2 | 4.73 | +56.2 | 4.73 | +10.1 | +56.2 | 4.73 | +56.2 | 2020/12 | 69 | 91.6 | 93.2 | 67.4 | +24.6 | +36.72 | 4.29 | +5.79 | +14.8 | 44.67 | -1.77 | 4.29 | +5.79 | +14.8 | 44.67 | -1.77 | 2020/11 | 44.4 | 67 | 68.2 | 44 | +22.85 | +51.76 | 4.06 | +6.21 | +9.3 | 40.37 | -3.26 | 4.06 | +6.21 | +9.3 | 40.37 | -3.26 | 2020/10 | 41.8 | 44.15 | 51 | 41.25 | +2.35 | +5.62 | 3.82 | -11.1 | +10.4 | 36.31 | -4.48 | 3.82 | -11.1 | +10.4 | 36.31 | -4.48 | 2020/09 | 41.75 | 41.8 | 43.85 | 36.5 | +0.05 | +0.12 | 4.3 | +10.3 | +19.4 | 32.49 | -5.97 | 4.3 | +10.3 | +19.4 | 32.49 | -5.97 | 2020/08 | 34.95 | 41.75 | 48.5 | 34.35 | +7.05 | +20.32 | 3.9 | -3.85 | -4.9 | 28.19 | -8.92 | 3.9 | -3.85 | -4.9 | 28.19 | -8.92 | 2020/07 | 34.4 | 34.7 | 36.35 | 32.15 | +0.3 | +0.87 | 4.05 | +11.3 | -3.63 | 24.3 | -9.54 | 4.05 | +11.3 | -3.63 | 24.3 | -9.54 | 2020/06 | 37.5 | 34.4 | 39 | 34.3 | -3 | -8.02 | 3.64 | +1.4 | -2.61 | 20.24 | -10.6 | 3.64 | +1.4 | -2.61 | 20.24 | -10.6 | 2020/05 | 33.4 | 37.4 | 41 | 33.4 | +3 | +8.72 | 3.59 | -14 | -7.94 | 16.6 | -12.2 | 3.59 | -14 | -7.94 | 16.6 | -12.2 | 2020/04 | 29.5 | 34.4 | 37 | 29.4 | +4.7 | +15.82 | 4.18 | +14 | -2.83 | 13.01 | -13.3 | 4.18 | +14 | -2.83 | 13.01 | -13.3 | 2020/03 | 36.5 | 29.7 | 39.6 | 24.35 | -8.1 | -21.43 | 3.66 | +71 | -2.01 | 8.83 | -17.6 | 3.66 | +71 | -2.01 | 8.83 | -17.6 | 2020/02 | 36 | 37.8 | 42 | 34.4 | -0.35 | -0.92 | 2.14 | -29.2 | -20.1 | 5.17 | -25.9 | 2.14 | -29.2 | -20.1 | 5.17 | -25.9 | 2020/01 | 45.75 | 38.15 | 48 | 37.5 | -7.05 | -15.6 | 3.03 | -19.1 | -29.5 | 3.03 | -29.5 | 3.03 | -19.1 | -29.5 | 3.03 | -29.5 | 2019/12 | 40.4 | 45.2 | 46.6 | 39.15 | +5 | +12.44 | 3.74 | +0.7 | -12.1 | 45.47 | +53 | 3.74 | +0.7 | -12.1 | 45.47 | +53 | 2019/11 | 42.05 | 40.2 | 43.65 | 38.15 | -2.5 | -5.85 | 3.71 | +7.26 | +66.8 | 41.73 | +63.8 | 3.71 | +7.26 | +66.8 | 41.73 | +63.8 | 2019/10 | 42.8 | 42.7 | 44.95 | 40.65 | -0.6 | -1.39 | 3.46 | -3.85 | +73.9 | 38.02 | +63.6 | 3.46 | -3.85 | +73.9 | 38.02 | +63.6 | 2019/09 | 36.5 | 43.3 | 45.55 | 36.5 | +7.6 | +21.29 | 3.6 | -12.2 | +55.9 | 34.56 | +62.6 | 3.6 | -12.2 | +55.9 | 34.56 | +62.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 41.6 | 35.7 | 42.15 | 33.6 | -6.3 | -15 | 4.1 | -2.57 | +60.7 | 30.96 | +63.4 | 4.1 | -2.57 | +60.7 | 30.96 | +63.4 | 2019/07 | 43.8 | 42 | 47.3 | 41.05 | -1.05 | -2.44 | 4.21 | +12.4 | +61 | 26.86 | +63.8 | 4.21 | +12.4 | +61 | 26.86 | +63.8 | 2019/06 | 41.25 | 43.05 | 43.8 | 39.95 | +1.4 | +3.36 | 3.74 | -4.13 | +55.5 | 22.65 | +64.4 | 3.74 | -4.13 | +55.5 | 22.65 | +64.4 | 2019/05 | 46.3 | 41.65 | 46.7 | 38.6 | -4.5 | -9.75 | 3.9 | -9.18 | +42.5 | 18.91 | +66.2 | 3.9 | -9.18 | +42.5 | 18.91 | +66.2 | 2019/04 | 46 | 46.15 | 50.7 | 45 | +0.5 | +1.1 | 4.3 | +15 | +83.2 | 15.01 | +73.8 | 4.3 | +15 | +83.2 | 15.01 | +73.8 |
|