(2375) 凱美均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	62.6	+0.6	+0.97%	-0.25	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
24W16	62	-2.6	-4.02%	-1.42	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
24W15	64.6	+2.9	+4.7%	+2.44	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
24W14	61.7	+1.2	+1.98%	-2.15	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
24W13	60.5	+0.6	+1%	-4.76	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
24W12	59.9	-0.5	-0.83%	-6.83	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
24W11	60.4	-2.5	-3.97%	-7.19	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
24W10	62.9	-3	-4.55%	-4.93	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
24W09	65.9	+2	+3.13%	-1.91	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
24W08	63.9	-1.1	-1.69%	-5.97	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
24W07	65	+2.4	+3.83%	-5.4	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
24W06	62.6	-1.2	-1.88%	-8.92	41.24	48.11	54.98	61.86	68.73	75.6	82.48	89.35	96.22
24W05	63.8	-0.6	-0.93%	-7.37	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
24W04	64.4	+0.2	+0.31%	-6.6	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
24W03	64.2	-0.3	-0.47%	-6.71	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
24W02	64.5	-3.3	-4.87%	-6.23	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
24W01	67.8	-2.7	-3.83%	-1.8	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
23W52	70.5	+0.4	+0.57%	+2.4	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	70.1	-4.4	-5.91%	+2.3	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
23W50	74.5	-1.7	-2.23%	+9.11	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
23W49	76.2	+0.3	+0.4%	+12.4	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
23W48	75.9	+2.2	+2.99%	+13	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
23W47	73.7	+8.4	+12.9%	+10.9	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
23W46	65.3	+0.8	+1.24%	-0.35	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
23W45	64.5	-0.3	-0.46%	-1.1	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
23W44	64.8	+2.2	+3.51%	+0.04	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
23W43	62.6	-1.2	-1.88%	-3.13	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
23W42	63.8	-4.1	-6.04%	-1.61	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
23W41	67.9	+2.7	+4.14%	+4.7	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
23W40	65.2	-1.1	-1.66%	+0.76	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
23W39	66.3	-0.6	-0.9%	+2.21	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
23W38	66.9	-1.7	-2.48%	+3	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
23W37	68.6	+0.9	+1.33%	+5.45	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
23W36	67.7	+1	+1.5%	+4.02	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
23W35	66.7	+5.1	+8.28%	+2.25	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
23W34	61.6	+0.4	+0.65%	-6.26	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	61.2	+2.4	+4.08%	-7.54	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
23W32	58.8	-4	-6.37%	-12.1	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
23W31	62.8	-2.7	-4.12%	-7.08	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
23W30	65.5	+1.6	+2.5%	-3.9	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
23W29	63.9	-2.1	-3.18%	-6.62	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
23W28	66	-1.3	-1.93%	-4.24	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
23W27	67.3	-0.1	-0.15%	-3.52	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.66
23W26	67.4	-0.8	-1.17%	-3.93	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
23W25	68.2	-0.8	-1.16%	-3.48	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
23W24	69	-0.6	-0.86%	-3.39	42.85	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
23W23	69.6	-3.4	-4.66%	-3.18	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
23W22	73	+5.2	+7.67%	+0.59	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
23W21	67.8	-2.3	-3.28%	-6.18	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
23W20	70.1	+2.1	+3.09%	-2.9	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
23W19	68	-2.3	-3.27%	-5.95	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
23W18	70.3	+1.3	+1.88%	-1.95	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
23W17	69	-1.3	-1.85%	-3.06	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
23W16	70.3	-6.5	-8.46%	+0.01	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	76.8	+4.3	+5.93%	+10.7	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
23W14	72.5	-1.5	-2.03%	+6.84	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
23W13	74	-4.1	-5.25%	+11.4	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
23W12	78.1	+3.1	+4.13%	+20.1	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
23W11	75	-3.5	-4.46%	+18	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
23W10	78.5	+9.4	+13.6%	+25.5	37.52	43.78	50.03	56.28	62.54	68.79	75.05	81.3	87.55
23W09	69.1	+2.3	+3.44%	+13	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
23W08	66.8	-4.7	-6.57%	+10.8	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
23W07	71.5	+11.3	+18.8%	+20.2	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W06	60.2	-3.3	-5.2%	+3.35	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
23W05	63.5	+6	+10.4%	+9.89	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
23W03	57.5	-0.7	-1.2%	+1.31	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
23W02	58.2	+0.9	+1.57%	+3.61	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.03	78.64
23W01	57.3	+3.8	+7.1%	+3.11	33.34	38.9	44.46	50.02	55.57	61.13	66.69	72.25	77.8
22W53	53.5	-2.5	-4.46%	-2.92	33.07	38.58	44.09	49.6	55.11	60.62	66.13	71.65	77.16
22W52	56	-3.4	-5.72%	+2.05	32.92	38.41	43.9	49.39	54.87	60.36	65.85	71.34	76.82
22W51	59.4	-2.1	-3.41%	+8.48	32.85	38.33	43.81	49.28	54.76	60.23	65.71	71.19	76.66
22W50	61.5	+0.8	+1.32%	+12.4	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.15	76.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	60.7	+3.3	+5.75%	+11.4	32.69	38.14	43.58	49.03	54.48	59.93	65.38	70.83	76.27
22W48	57.4	+1	+1.77%	+5.25	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.9	76.35
22W47	56.4	+0.8	+1.44%	+3.48	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.86	76.31
22W46	55.6	+1.4	+2.58%	+2.2	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.73	76.17
22W45	54.2	+4.1	+8.18%	+0.11	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.39	75.8
22W44	50.1	+0.15	+0.3%	-7.58	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.48	75.9
22W43	49.95	-0.45	-0.89%	-8.61	32.79	38.26	43.73	49.19	54.66	60.12	65.59	71.06	76.52
22W42	50.4	-0.9	-1.75%	-8.76	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
22W41	51.3	+0.9	+1.79%	-7.44	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
22W40	50.4	-4.1	-7.52%	-8.41	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
22W39	54.5	-4.5	-7.63%	-1.73	33.27	38.82	44.37	49.91	55.46	61	66.55	72.1	77.64
22W38	59	+0.7	+1.2%	+5.7	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
22W36	58.3	-3.1	-5.05%	+3.33	33.85	39.49	45.14	50.78	56.42	62.06	67.7	73.35	78.99
22W35	61.4	+4.4	+7.72%	+7.36	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.06
22W34	57	+1.9	+3.45%	-0.92	34.52	40.27	46.02	51.77	57.53	63.28	69.03	74.79	80.54
22W33	55.1	+2.9	+5.56%	-5.21	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.57	81.38
22W32	52.2	-2.9	-5.26%	-11	35.19	41.05	46.91	52.78	58.64	64.51	70.37	76.24	82.1
22W31	55.1	-0.8	-1.43%	-7.64	35.79	41.76	47.73	53.69	59.66	65.62	71.59	77.56	83.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	55.9	-1.6	-2.78%	-7.57	36.29	42.34	48.38	54.43	60.48	66.53	72.58	78.62	84.67
22W29	57.5	+4.7	+8.9%	-6.35	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.95
22W28	52.8	+6.65	+14.4%	-15.2	37.36	43.59	49.82	56.05	62.27	68.5	74.73	80.96	87.18
22W27	46.15	-9.85	-17.6%	-28.1	38.51	44.93	51.34	57.76	64.18	70.6	77.02	83.44	89.85
22W26	56	-3.2	-5.41%	-16.3	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
22W25	59.2	-7.6	-11.4%	-14	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
22W24	66.8	-1.5	-2.2%	-5.03	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
22W23	68.3	+2.5	+3.8%	-4.36	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
22W22	65.8	+1	+1.54%	-9.79	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
22W21	64.8	+3	+4.85%	-13.2	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
22W20	61.8	-3.6	-5.5%	-19.5	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
22W19	65.4	-0.4	-0.61%	-17.4	47.48	55.39	63.3	71.22	79.13	87.04	94.96	102.9	110.8
22W18	65.8	-2	-2.95%	-18.6	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.2	113.2
22W17	67.8	-1.1	-1.6%	-18.1	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
22W16	68.9	-8.7	-11.2%	-18.5	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
22W15	77.6	-3.9	-4.79%	-10.6	52.08	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
22W14	81.5	+0.7	+0.87%	-8.02	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
22W13	80.8	+1.7	+2.15%	-10.1	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	79.1	-1.7	-2.1%	-13.3	54.77	63.9	73.03	82.16	91.28	100.4	109.5	118.7	127.8
22W11	80.8	-7.3	-8.29%	-13.1	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
22W10	88.1	+0.4	+0.46%	-7.96	57.43	67	76.57	86.14	95.72	105.3	114.9	124.4	134
22W09	87.7	-4.5	-4.88%	-10.3	58.69	68.48	78.26	88.04	97.82	107.6	117.4	127.2	137
22W08	92.2	-0.8	-0.86%	-6.1	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
22W07	93	+4.8	+5.44%	-4.86	58.65	68.42	78.2	87.97	97.75	107.5	117.3	127.1	136.8
22W05	88.2	-1.8	-2%	-9.38	58.4	68.13	77.86	87.6	97.33	107.1	116.8	126.5	136.3
22W04	90	-1.6	-1.75%	-7.43	58.33	68.06	77.78	87.5	97.22	106.9	116.7	126.4	136.1
22W03	91.6	-6.3	-6.44%	-5.33	58.06	67.73	77.41	87.09	96.76	106.4	116.1	125.8	135.5
22W02	97.9	-3.1	-3.07%	+1.97	57.6	67.21	76.81	86.41	96.01	105.6	115.2	124.8	134.4
22W01	101	+3.4	+3.48%	+6.74	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
21W52	97.6	-1.9	-1.91%	+4.89	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
21W51	99.5	-1.5	-1.49%	+7.69	55.44	64.67	73.91	83.15	92.39	101.6	110.9	120.1	129.3
21W50	101	-15.5	-13.3%	+10.2	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
21W49	116.5	+1	+0.87%	+28	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
21W48	115.5	+23.1	+25%	+29.2	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
21W47	92.4	+5.9	+6.82%	+4.6	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
21W46	86.5	-1.1	-1.26%	-2.45	53.21	62.07	70.94	79.81	88.68	97.54	106.4	115.3	124.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	87.6	+0.8	+0.92%	-2.61	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
21W44	86.8	+2.8	+3.33%	-5.39	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
21W43	84	+2.2	+2.69%	-9.6	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
21W42	81.8	+1.9	+2.38%	-14	57.04	66.55	76.06	85.56	95.07	104.6	114.1	123.6	133.1
21W41	79.9	-0.6	-0.75%	-18.1	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
21W40	80.5	-8.6	-9.65%	-19.7	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
21W39	89.1	-0.6	-0.67%	-13.4	61.74	72.03	82.32	92.61	102.9	113.2	123.5	133.8	144.1
21W38	89.7	-3	-3.24%	-14.4	62.84	73.32	83.79	94.26	104.7	115.2	125.7	136.2	146.6
21W37	92.7	-2.7	-2.83%	-13.2	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
21W36	95.4	-6.6	-6.47%	-11.4	64.6	75.37	86.14	96.9	107.7	118.4	129.2	140	150.7
21W35	102	+5.2	+5.37%	-5.91	65.04	75.89	86.73	97.57	108.4	119.2	130.1	140.9	151.8
21W34	96.8	-6.2	-6.02%	-10.9	65.16	76.02	86.88	97.74	108.6	119.5	130.3	141.2	152
21W33	103	-8	-7.21%	-5.09	65.11	75.97	86.82	97.67	108.5	119.4	130.2	141.1	151.9
21W32	111	+9	+8.82%	+3.01	64.65	75.43	86.2	96.98	107.8	118.5	129.3	140.1	150.9
21W31	102	-10	-8.93%	-5.47	64.74	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
21W30	112	-1.5	-1.32%	+2.12	65.81	76.77	87.74	98.71	109.7	120.6	131.6	142.6	153.5
21W29	113.5	-1.5	-1.3%	+2.73	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
21W28	115	-0.5	-0.43%	+3.4	66.73	77.85	88.97	100.1	111.2	122.3	133.5	144.6	155.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	115.5	+2.5	+2.21%	+3.07	67.24	78.44	89.65	100.9	112.1	123.3	134.5	145.7	156.9
21W26	113	-4	-3.42%	+0.42	67.51	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
21W25	117	+13.5	+13%	+3.52	67.81	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
21W24	103.5	-1.5	-1.43%	-9.41	68.55	79.98	91.4	102.8	114.3	125.7	137.1	148.5	160
21W23	105	+0.5	+0.48%	-9.59	69.68	81.3	92.91	104.5	116.1	127.8	139.4	151	162.6
21W22	104.5	+8.7	+9.08%	-11	70.47	82.21	93.96	105.7	117.4	129.2	140.9	152.7	164.4
21W21	95.8	+2.8	+3.01%	-19.8	71.64	83.59	95.53	107.5	119.4	131.3	143.3	155.2	167.2
21W20	93	-20	-17.7%	-23.7	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
21W19	113	-12	-9.6%	-8.07	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
21W18	125	+2.5	+2.04%	+2.62	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
21W17	122.5	-0.5	-0.41%	+2.34	71.82	83.79	95.76	107.7	119.7	131.7	143.6	155.6	167.6
21W16	123	-3	-2.38%	+4.2	70.83	82.63	94.44	106.2	118	129.9	141.7	153.5	165.3
21W15	126	+4.5	+3.7%	+8.71	69.54	81.14	92.73	104.3	115.9	127.5	139.1	150.7	162.3
21W14	121.5	+2	+1.67%	+7.27	67.96	79.28	90.61	101.9	113.3	124.6	135.9	147.2	158.6
21W13	119.5	-13.5	-10.2%	+8.21	66.26	77.31	88.35	99.39	110.4	121.5	132.5	143.6	154.6
21W12	133	+5	+3.91%	+24.4	64.15	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
21W11	128	+6	+4.92%	+25.4	61.23	71.43	81.64	91.84	102	112.3	122.5	132.7	142.9
21W10	122	-8	-6.15%	+24.9	58.62	68.4	78.17	87.94	97.71	107.5	117.2	127	136.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	130	+2.5	+1.96%	+39.1	56.08	65.43	74.78	84.12	93.47	102.8	112.2	121.5	130.9
21W08	127.5	+20.5	+19.2%	+44.5	52.94	61.77	70.59	79.41	88.24	97.06	105.9	114.7	123.5
21W06	107	+8.5	+8.63%	+29.3	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
21W05	98.5	+0.9	+0.92%	+25.7	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
21W04	97.6	-3.4	-3.37%	+31.6	44.51	51.93	59.34	66.76	74.18	81.6	89.02	96.44	103.9
21W03	101	+5.8	+6.09%	+43.7	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
21W02	95.2	+3.6	+3.93%	+44	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
21W01	91.6	+6.8	+8.02%	+47.6	37.24	43.45	49.66	55.87	62.07	68.28	74.49	80.7	86.9
20W52	84.8	+11.1	+15.1%	+45.6	34.95	40.77	46.59	52.42	58.24	64.07	69.89	75.72	81.54
20W51	73.7	+4	+5.74%	+35	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.43
20W50	69.7	-1.9	-2.65%	+33.6	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.06
20W49	71.6	+4.7	+7.03%	+43.4	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.91	69.9
20W48	66.9	+4.9	+7.9%	+40.4	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
20W47	62	+5.9	+10.5%	+35.5	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
20W46	56.1	+6.1	+12.2%	+26.7	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
20W45	50	+5.85	+13.3%	+17.3	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.41	59.67
20W44	44.15	-2.7	-5.76%	+6.53	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
20W43	46.85	-0.15	-0.32%	+14.9	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	47	+4.45	+10.5%	+18.3	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
20W41	42.55	+0.75	+1.79%	+9.98	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
20W40	41.8	+4.4	+11.8%	+9.8	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
20W39	37.4	-5	-11.8%	-0.42	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
20W38	42.4	+2.1	+5.21%	+13.2	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.7	52.45
20W37	40.3	-1.9	-4.5%	+9.03	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
20W36	42.2	+0.05	+0.12%	+14.7	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.51
20W35	42.15	-0.55	-1.29%	+15.7	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
20W34	42.7	+8.15	+23.6%	+18.7	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
20W32	34.55	-0.15	-0.43%	-2.67	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.69
20W31	34.7	-1	-2.8%	-2.87	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
20W30	35.7	+2.85	+8.68%	-0.01	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.42	49.99
20W29	32.85	-0.8	-2.38%	-7.61	21.33	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
20W28	33.65	-0.85	-2.46%	-5.55	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.32	49.88
20W27	34.5	-0.65	-1.85%	-3.32	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
20W26	35.15	-1.05	-2.9%	-0.5	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
20W25	36.2	+0.35	+0.98%	+3.71	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
20W24	35.85	-2.3	-6.03%	+4.84	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	38.15	+0.75	+2.01%	+13.4	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
20W22	37.4	+1.15	+3.17%	+11.2	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
20W21	36.25	-0.25	-0.68%	+7.68	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
20W20	36.5	-1.05	-2.8%	+7.21	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
20W19	37.55	+3.15	+9.16%	+9.28	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
20W18	34.4	+0.6	+1.78%	-0.33	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
20W17	33.8	+0.05	+0.15%	-2.88	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
20W16	33.75	-0.65	-1.89%	-5.01	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
20W15	34.4	+4.55	+15.2%	-5.21	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
20W14	29.85	+0.2	+0.67%	-19.2	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
20W13	29.65	+2.65	+9.81%	-22.3	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
20W12	27	-1.7	-5.92%	-31	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
20W11	28.7	-9.3	-24.5%	-28.7	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
20W10	38	+0.2	+0.53%	-7.63	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
20W09	37.8	-3.4	-8.25%	-8.63	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
20W08	41.2	+0.6	+1.48%	-0.85	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
20W07	40.6	+1.05	+2.65%	-2.06	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
20W06	39.55	+1.4	+3.67%	-4.46	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	38.15	-5.1	-11.8%	-7.88	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
20W04	43.25	-0.4	-0.92%	+3.4	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.38	58.56
20W03	43.65	+0.85	+1.99%	+4.62	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
20W02	42.8	-3.15	-6.86%	+3.11	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
20W01	45.95	+3.65	+8.63%	+10.8	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
19W52	42.3	+1	+2.42%	+2.39	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
19W51	41.3	+1.05	+2.61%	-0.21	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.8	57.94
19W50	40.25	-0.75	-1.83%	-2.75	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.8	57.94
19W49	41	+0.8	+1.99%	-1.17	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
19W48	40.2	+0.3	+0.75%	-3.11	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
19W47	39.9	+0.05	+0.13%	-3.03	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
19W46	39.85	+0.05	+0.13%	-2.27	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
19W45	39.8	-3.7	-8.51%	-1.31	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
19W44	43.5	+1.6	+3.82%	+8.81	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
19W43	41.9	+1.05	+2.57%	+5.43	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
19W42	40.85	-1.35	-3.2%	+2.66	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
19W41	42.2	-1.8	-4.09%	+5.94	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
19W40	44	+0.7	+1.62%	+10.2	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	43.3	+2	+4.84%	+8	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
19W38	41.3	-0.2	-0.48%	+3.06	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
19W37	41.5	+0.4	+0.97%	+3.24	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.27
19W36	41.1	+5.4	+15.1%	+2.16	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
19W35	35.7	+0.6	+1.71%	-11.1	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
19W34	35.1	+1.1	+3.24%	-13.6	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
19W33	34	-1.25	-3.55%	-17.1	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.41
19W32	35.25	-5.2	-12.9%	-15.1	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
19W31	40.45	-2.1	-4.94%	-3.92	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
19W30	42.55	+1.15	+2.78%	+0.01	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.56
19W29	41.4	-2.05	-4.72%	-3.51	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
19W28	43.45	-2.65	-5.75%	+0.01	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
19W27	46.1	+3.05	+7.08%	+5.5	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
19W26	43.05	+0.15	+0.35%	-1.48	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
19W25	42.9	+0.95	+2.26%	-2.27	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.45
19W24	41.95	+1.85	+4.61%	-5.41	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
19W23	40.1	-1.55	-3.72%	-10.5	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
19W22	41.65	+1.45	+3.61%	-8.69	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	40.2	-0.5	-1.23%	-13	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
19W20	40.7	-2.1	-4.91%	-13.5	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
19W19	42.8	-3.45	-7.46%	-9.99	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
19W18	46.25	-1	-2.12%	-2.58	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.71	66.46