(2375) 凱美均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	62.6	+2.1	+3.47%	-1.11	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
24M03	60.5	-6.3	-9.43%	-5.12	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
24M02	66.8	+2.8	+4.37%	-0.45	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
24M01	64	-6.5	-9.22%	-8.66	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
23M12	70.5	-5.2	-6.87%	+1.78	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
23M11	75.7	+14.1	+22.9%	+11.5	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
23M10	61.6	-4.7	-7.09%	-3.65	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
23M09	66.3	+2.4	+3.76%	+2.26	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
23M08	63.9	-0.4	-0.62%	-1.99	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
23M07	64.3	-3.1	-4.6%	-4.69	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.71	94.45
23M06	67.4	-3.3	-4.67%	-2.37	41.42	48.32	55.23	62.13	69.03	75.94	82.84	89.74	96.65
23M05	70.7	+1.7	+2.46%	-0.75	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
23M04	69	-5	-6.76%	-1.33	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
23M03	74	+7.2	+10.8%	+10.2	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
23M02	66.8	+6.1	+10%	+10.7	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
23M01	60.7	+7.2	+13.5%	+5.63	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
22M12	53.5	-4.7	-8.08%	-1.89	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
22M11	58.2	+6.3	+12.1%	+8.79	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	51.9	+1.5	+2.98%	-3.05	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
22M09	50.4	-7.9	-13.6%	-7.69	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
22M08	58.3	+3.2	+5.81%	+7.07	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.23
22M07	55.1	+5.15	+10.3%	-4.2	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
22M06	49.95	-17.55	-26%	-18.2	36.65	42.76	48.87	54.97	61.08	67.19	73.3	79.41	85.52
22M05	67.5	+1.7	+2.58%	-6.6	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
22M04	65.8	-17.7	-21.2%	-16.7	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
22M03	83.5	-4.2	-4.79%	-3.43	51.88	60.53	69.17	77.82	86.47	95.11	103.8	112.4	121.1
22M02	87.7	-0.5	-0.57%	-4.98	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
22M01	88.2	-12.8	-12.7%	-13.6	61.24	71.45	81.65	91.86	102.1	112.3	122.5	132.7	142.9
21M12	101	-16	-13.7%	-0.59	60.96	71.12	81.28	91.44	101.6	111.8	121.9	132.1	142.2
21M11	117	+30.2	+34.8%	+21.8	57.64	67.25	76.85	86.46	96.07	105.7	115.3	124.9	134.5
21M10	86.8	+2.4	+2.84%	-4.34	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
21M09	84.4	-16.6	-16.4%	-11.9	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1
21M08	101	-1	-0.98%	-7.06	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
21M07	102	-21	-17.1%	-7.13	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
21M06	123	+18.5	+17.7%	+4.68	70.5	82.25	94	105.7	117.5	129.2	141	152.7	164.5
21M05	104.5	-20.5	-16.4%	-9.65	69.4	80.97	92.53	104.1	115.7	127.2	138.8	150.4	161.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	125	+7.5	+6.38%	+0.67	74.5	86.92	99.33	111.7	124.2	136.6	149	161.4	173.8
21M03	117.5	-12.5	-9.62%	+1.88	69.2	80.73	92.27	103.8	115.3	126.9	138.4	149.9	161.5
21M02	130	+31.5	+32%	+21.8	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
21M01	98.5	+6.9	+7.53%	+14.9	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
20M12	91.6	+24.6	+36.7%	+35.5	40.55	47.31	54.07	60.82	67.58	74.34	81.1	87.86	94.62
20M11	67	+22.85	+51.8%	+31.4	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.38
20M10	44.15	+2.35	+5.62%	+3.72	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
20M09	41.8	+0.05	+0.12%	+6.05	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
20M08	41.75	+7.05	+20.3%	+13	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
20M07	34.7	+0.3	+0.87%	-2.25	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
20M06	34.4	-3	-8.02%	-2.82	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
20M05	37.4	+3	+8.72%	+10.5	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
20M04	34.4	+4.7	+15.8%	+1.28	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
20M03	29.7	-8.1	-21.4%	-15.7	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
20M02	37.8	-0.35	-0.92%	-6.4	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
20M01	38.15	-7.05	-15.6%	-7.37	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
19M12	45.2	+5	+12.4%	+5.85	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
19M11	40.2	-2.5	-5.85%	-4.44	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	42.7	-0.6	-1.39%	+5.26	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
19M09	43.3	+7.6	+21.3%	+7.36	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
19M08	35.7	-6.3	-15%	-11.3	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
19M07	42	-1.05	-2.44%	-0.55	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
19M06	43.05	+1.4	+3.36%	-1.3	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
19M05	41.65	-4.5	-9.75%	-6.37	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
19M04	46.15	+0.5	+1.1%	-1.7	28.17	32.86	37.56	42.26	46.95	51.64	56.34	61.04	65.73
19M03	45.65	-3.4	-6.93%	+0.33	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
19M02	49.05	+7.25	+17.3%	+12.4	26.19	30.55	34.92	39.28	43.65	48.02	52.38	56.74	61.11
19M01	41.8	+1.7	+4.24%	+10.7	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.08	52.85
18M12	40.1	+8.75	+27.9%	+20.1	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.74
18M11	31.35	+2.65	+9.23%	-10.9	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
18M10	28.7	-16.85	-37%	-38.5	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
18M09	45.55	-20.15	-30.7%	-26.9	37.37	43.6	49.83	56.05	62.28	68.51	74.74	80.97	87.2
18M08	65.7	-9.9	-13.1%	-12.7	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
18M07	75.6	-8.8	-10.4%	+9.14	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
18M06	84.4	+36.6	+76.6%	+41.3	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
18M05	47.8	+0.8	+1.7%	+2.58	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	47	+2	+4.44%	+4.52	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
18M03	45	+2.1	+4.9%	+3.25	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
18M02	42.9	+0.05	+0.12%	-0.66	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
18M01	42.85	-0.95	-2.17%	+8.25	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
17M12	43.8	+11.7	+36.4%	+25	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
17M11	32.1	+2.9	+9.93%	+6.12	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.33	42.35
17M10	29.2	-0.25	-0.85%	+0.57	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
17M09	29.45	+1	+3.51%	+3.45	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
17M08	28.45	+0.95	+3.45%	+1.79	16.77	19.56	22.36	25.16	27.95	30.74	33.54	36.34	39.13
17M07	27.5	-0.4	-1.43%	+3	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
17M06	27.9	+3.2	+13%	+7.86	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
17M05	24.7	-0.3	-1.2%	+10.8	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
17M04	25	+7.8	+45.3%	+27.4	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
17M03	17.2	+0.55	+3.3%	+2.08	10.11	11.79	13.48	15.16	16.85	18.54	20.22	21.9	23.59
17M02	16.65	-0.05	-0.3%	+0.6	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
17M01	16.7	+0.4	+2.45%	+1.01	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
16M12	16.3	-0.3	-1.81%	-1.41	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
16M11	16.6	-0.1	-0.6%	+2.68	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	16.7	+1.5	+9.87%	+5.81	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
16M09	15.2	-0.25	-1.62%	-1.19	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
16M08	15.45	-0.05	-0.32%	+2.32	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
16M07	15.5	+1.15	+8.01%	+8.14	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
16M06	14.35	+1.2	+9.13%	+5	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
16M05	13.15	-0.35	-2.59%	-1.5	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
16M04	13.5	+0.1	+0.75%	-0.98	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
16M03	13.4	-0.6	-4.29%	-1.59	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
16M02	14	+0.55	+4.09%	+1.33	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
16M01	13.45	-0.55	-3.93%	-2.65	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
15M12	14	0	0%	-0.94	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
15M11	14	-0.4	-2.78%	-4.55	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
15M10	14.4	-1.2	-7.69%	+0.47	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
15M09	15.6	+2.6	+20%	+14.7	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
15M08	13	+0.8	+6.56%	+0.13	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
15M07	12.2	-1.55	-11.3%	-15.8	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
15M06	13.75	-3.75	-21.4%	-18.4	10.11	11.79	13.48	15.16	16.85	18.54	20.22	21.9	23.59
15M05	17.5	-1.8	-9.33%	+1.06	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	19.3	+4.15	+27.4%	+20	9.65	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.52
15M03	15.15	+1.35	+9.78%	+4.6	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
15M02	13.8	-0.7	-4.83%	+1.6	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
15M01	14.5	+2.05	+16.5%	+11.8	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
14M12	12.45	+0.5	+4.18%	+3.46	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
14M11	11.95	+0.25	+2.14%	-1.51	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
14M10	11.7	-1.05	-8.24%	-6.65	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
14M09	12.75	-0.4	-3.04%	-2.67	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
14M08	13.15	-0.25	-1.87%	-4.48	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
14M07	13.4	-1.35	-9.15%	-4.51	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
14M06	14.75	+0.8	+5.73%	+3.63	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
14M05	13.95	-0.05	-0.36%	-1.3	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
14M04	14	-0.45	-3.11%	-1.06	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
14M03	14.45	+0.45	+3.21%	+3.46	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
14M02	14	+0.55	+4.09%	+3.45	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
14M01	13.45	+0.3	+2.28%	+2.15	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
13M12	13.15	+0.25	+1.94%	+7.35	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
13M11	12.9	+2.2	+20.6%	+27.1	6.092	7.107	8.123	9.138	10.15	11.17	12.18	13.2	14.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	10.7	+3.84	+56%	+31.5	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
13M09	6.86	+0.01	+0.15%	-1.34	4.172	4.867	5.563	6.258	6.953	7.649	8.344	9.039	9.735
13M08	6.85	-0.3	-4.2%	+1.53	4.048	4.723	5.397	6.072	6.747	7.421	8.096	8.771	9.445
13M07	7.15	+0.91	+14.6%	+0.89	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.213	9.921
13M06	6.24	-1.63	-20.7%	-10.3	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
13M05	7.87	+1.1	+16.2%	+15.5	4.088	4.769	5.451	6.132	6.813	7.495	8.176	8.857	9.539
13M04	6.77	+0.97	+16.7%	+12	3.628	4.233	4.837	5.442	6.047	6.651	7.256	7.861	8.465
13M03	5.8	+0.23	+4.13%	+12.3	3.098	3.614	4.131	4.647	5.163	5.68	6.196	6.712	7.229
13M02	5.57	+1.45	+35.2%	+23	2.718	3.171	3.624	4.077	4.53	4.983	5.436	5.889	6.342
13M01	4.12	+0.22	+5.64%	+5.28	2.348	2.739	3.131	3.522	3.913	4.305	4.696	5.087	5.479
12M12	3.9	+0.18	+4.84%	+1.74	2.3	2.683	3.067	3.45	3.833	4.217	4.6	4.983	5.367
12M11	3.72	-0.16	-4.12%	-3.46	2.312	2.697	3.083	3.468	3.853	4.239	4.624	5.009	5.395
12M10	3.88	-0.08	-2.02%	+0.87	2.308	2.693	3.077	3.462	3.847	4.231	4.616	5.001	5.385
12M09	3.96	+0.26	+7.03%	+4.21	2.28	2.66	3.04	3.42	3.8	4.18	4.56	4.94	5.32
12M08	3.7	-0.04	-1.07%	-3.23	2.294	2.676	3.059	3.441	3.823	4.206	4.588	4.97	5.353
12M07	3.74	-0.29	-7.2%	-5.32	2.37	2.765	3.16	3.555	3.95	4.345	4.74	5.135	5.53
12M06	4.03	-0.05	-1.23%	-5.91	2.57	2.998	3.427	3.855	4.283	4.712	5.14	5.568	5.997
12M05	4.08	-0.66	-13.9%	-11.9	2.778	3.241	3.704	4.167	4.63	5.093	5.556	6.019	6.482
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	4.74	-0.33	-6.51%	-6.39	3.038	3.544	4.051	4.557	5.063	5.57	6.076	6.582	7.089
12M03	5.07	-0.31	-5.76%	+0.46	3.028	3.533	4.037	4.542	5.047	5.551	6.056	6.561	7.065
12M02	5.38	+0.69	+14.7%	+14.5	2.82	3.29	3.76	4.23	4.7	5.17	5.64	6.11	6.58
12M01	4.69	+0.66	+16.4%	+9.32	2.574	3.003	3.432	3.861	4.29	4.719	5.148	5.577	6.006
11M12	4.03	-0.12	-2.89%	-8.62	2.646	3.087	3.528	3.969	4.41	4.851	5.292	5.733	6.174
11M11	4.15	-0.9	-17.8%	-12.6	2.85	3.325	3.8	4.275	4.75	5.225	5.7	6.175	6.65
11M10	5.05	0	0%	+0.33	3.02	3.523	4.027	4.53	5.033	5.537	6.04	6.543	7.047
11M09	5.05	+0.05	+1%	-7.23	3.266	3.81	4.355	4.899	5.443	5.988	6.532	7.076	7.621
11M08	5	-1.28	-20.4%	-17.4	3.632	4.237	4.843	5.448	6.053	6.659	7.264	7.869	8.475
11M07	6.28	-0.6	-8.72%	-10.2	4.198	4.898	5.597	6.297	6.997	7.696	8.396	9.096	9.795
11M06	6.88	-0.95	-12.1%	-9.63	4.568	5.329	6.091	6.852	7.613	8.375	9.136	9.897	10.66
11M05	7.83	-0.3	-3.69%	-4.28	4.908	5.726	6.544	7.362	8.18	8.998	9.816	10.63	11.45
11M04	8.13	-0.45	-5.24%	-2.6	5.008	5.843	6.677	7.512	8.347	9.181	10.02	10.85	11.69
11M03	8.58	+0.25	+3%	-1.57	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
11M02	8.33	-0.91	-9.85%	-4.55	5.236	6.109	6.981	7.854	8.727	9.599	10.47	11.34	12.22
11M01	9.24	+0.63	+7.32%	+6.13	5.224	6.095	6.965	7.836	8.707	9.577	10.45	11.32	12.19
10M12	8.61	+0.34	+4.11%	+14.7	4.502	5.252	6.003	6.753	7.503	8.254	9.004	9.754	10.5
10M11	8.27	+2.64	+46.9%	+18.5	4.186	4.884	5.581	6.279	6.977	7.674	8.372	9.07	9.767
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	5.63	-1.4	-19.9%	-14.7	3.962	4.622	5.283	5.943	6.603	7.264	7.924	8.584	9.245
10M09	7.03	-0.12	-1.68%	-3.21	4.358	5.084	5.811	6.537	7.263	7.99	8.716	9.442	10.17
10M08	7.15	-0.46	-6.04%	-2.46	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
10M07	7.61	+0.38	+5.26%	+2.1	4.472	5.217	5.963	6.708	7.453	8.199	8.944	9.689	10.43
10M06	7.23	-0.29	-3.86%	-5.53	4.592	5.357	6.123	6.888	7.653	8.419	9.184	9.949	10.71
10M05	7.52	-0.69	-8.4%	+6.26	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
10M04	8.21	+2.71	+49.3%	+31.8	3.738	4.361	4.984	5.607	6.23	6.853	7.476	8.099	8.722
10M03	5.5	+0.52	+10.4%	+6.31	3.104	3.621	4.139	4.656	5.173	5.691	6.208	6.725	7.243
10M02	4.98	-0.06	-1.19%	-1.19	3.024	3.528	4.032	4.536	5.04	5.544	6.048	6.552	7.056
10M01	5.04	-0.06	-1.18%	+6.18	2.848	3.323	3.797	4.272	4.747	5.221	5.696	6.171	6.645
09M12	5.1	+1	+24.4%	+14.5	2.672	3.117	3.563	4.008	4.453	4.899	5.344	5.789	6.235
09M11	4.1	-0.06	-1.44%	-3.91	2.56	2.987	3.413	3.84	4.267	4.693	5.12	5.547	5.973
09M10	4.16	-0.38	-8.37%	-4.73	2.62	3.057	3.493	3.93	4.367	4.803	5.24	5.677	6.113
09M09	4.54	+0.14	+3.18%	-1.45	2.764	3.225	3.685	4.146	4.607	5.067	5.528	5.989	6.449
09M08	4.4	-0.48	-9.84%	-3.01	2.722	3.176	3.629	4.083	4.537	4.99	5.444	5.898	6.351
09M07	4.88	+0.55	+12.7%	+0.9	2.902	3.386	3.869	4.353	4.837	5.32	5.804	6.288	6.771
09M06	4.33	-0.97	-18.3%	-3.49	2.692	3.141	3.589	4.038	4.487	4.935	5.384	5.833	6.281
09M05	5.3	+1.47	+38.4%	+23.2	2.582	3.012	3.443	3.873	4.303	4.734	5.164	5.594	6.025
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	3.83	+0.05	+1.32%	+10.8	2.074	2.42	2.765	3.111	3.457	3.802	4.148	4.494	4.839
09M03	3.78	+1.02	+37%	+29.3	1.754	2.046	2.339	2.631	2.923	3.216	3.508	3.8	4.093
09M02	2.76	+0.53	+23.8%	+9.81	1.508	1.759	2.011	2.262	2.513	2.765	3.016	3.267	3.519
09M01	2.23	-0.32	-12.5%	-6.17	1.426	1.664	1.901	2.139	2.377	2.614	2.852	3.09	3.327
08M12	2.55	+0.2	+8.51%	+0.26	1.526	1.78	2.035	2.289	2.543	2.798	3.052	3.306	3.561
08M11	2.35	-0.38	-13.9%	-17.8	1.716	2.002	2.288	2.574	2.86	3.146	3.432	3.718	4.004
08M10	2.73	-0.77	-22%	-27.5	2.26	2.637	3.013	3.39	3.767	4.143	4.52	4.897	5.273
08M09	3.5	-1.57	-31%	-19.5	2.61	3.045	3.48	3.915	4.35	4.785	5.22	5.655	6.09
08M08	5.07	+0.59	+13.2%	+5.41	2.886	3.367	3.848	4.329	4.81	5.291	5.772	6.253	6.734
08M07	4.48	-0.4	-8.2%	-14.9	3.158	3.684	4.211	4.737	5.263	5.79	6.316	6.842	7.369
08M06	4.88	-1.55	-24.1%	-20.9	3.702	4.319	4.936	5.553	6.17	6.787	7.404	8.021	8.638
08M05	6.43	-0.77	-10.7%	-6.45	4.124	4.811	5.499	6.186	6.873	7.561	8.248	8.935	9.623
08M04	7.2	+0.21	+3%	+7.89	4.004	4.671	5.339	6.006	6.673	7.341	8.008	8.675	9.343
08M03	6.99	+1.16	+19.9%	+19.6	3.508	4.093	4.677	5.262	5.847	6.431	7.016	7.601	8.185
08M02	5.83	+1.11	+23.5%	+3.61	3.376	3.939	4.501	5.064	5.627	6.189	6.752	7.315	7.877
08M01	4.72	-1.61	-25.4%	-20.6	3.568	4.163	4.757	5.352	5.947	6.541	7.136	7.731	8.325
07M12	6.33	-0.46	-6.77%	-11.6	4.296	5.012	5.728	6.444	7.16	7.876	8.592	9.308	10.02
07M11	6.79	-1.57	-18.8%	-18.2	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	8.36	-1.39	-14.3%	-8.67	5.492	6.407	7.323	8.238	9.153	10.07	10.98	11.9	12.81
07M09	9.75	+0.4	+4.28%	-3.47	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
07M08	9.35	-1.85	-16.5%	-6.66	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
07M07	11.2	+1.7	+17.9%	+14.5	5.87	6.848	7.827	8.805	9.783	10.76	11.74	12.72	13.7
07M06	9.5	+0.85	+9.83%	+6.46	5.354	6.246	7.139	8.031	8.923	9.816	10.71	11.6	12.49
07M05	8.65	+0.03	+0.35%	+0.62	5.158	6.018	6.877	7.737	8.597	9.456	10.32	11.18	12.04
07M04	8.62	+0.1	+1.17%	+1.61	5.09	5.938	6.787	7.635	8.483	9.332	10.18	11.03	11.88
07M03	8.52	+0.21	+2.53%	+1.59	5.032	5.871	6.709	7.548	8.387	9.225	10.06	10.9	11.74
07M02	8.31	-0.02	-0.24%	-3.26	5.154	6.013	6.872	7.731	8.59	9.449	10.31	11.17	12.03
07M01	8.33	-0.8	-8.76%	-1.11	5.054	5.896	6.739	7.581	8.423	9.266	10.11	10.95	11.79
06M12	9.13	+1.32	+16.9%	+14.3	4.792	5.591	6.389	7.188	7.987	8.785	9.584	10.38	11.18
06M11	7.81	+0.79	+11.3%	+11.4	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
06M10	7.02	+0.82	+13.2%	+8.33	3.888	4.536	5.184	5.832	6.48	7.128	7.776	8.424	9.072
06M09	6.2	-0.02	-0.32%	-1.43	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
06M08	6.22	-0.23	-3.57%	-0.85	3.764	4.391	5.019	5.646	6.273	6.901	7.528	8.155	8.783
06M07	6.45	+0.3	+4.88%	-2.76	3.98	4.643	5.307	5.97	6.633	7.297	7.96	8.623	9.287
06M06	6.15	-1.15	-15.8%	-13.5	4.264	4.975	5.685	6.396	7.107	7.817	8.528	9.239	9.949
06M05	7.3	-0.57	-7.24%	-3.61	4.544	5.301	6.059	6.816	7.573	8.331	9.088	9.845	10.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	7.87	+0.32	+4.24%	+7.96	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
06M03	7.55	+1.1	+17.1%	+5.35	4.3	5.017	5.733	6.45	7.167	7.883	8.6	9.317	10.03
06M02	6.45	-1.05	-14%	-15.8	4.596	5.362	6.128	6.894	7.66	8.426	9.192	9.958	10.72
06M01	7.5	-1.53	-16.9%	+0.58	4.474	5.22	5.965	6.711	7.457	8.202	8.948	9.694	10.44
05M12	9.03	+3.19	+54.6%	+36.3	3.974	4.636	5.299	5.961	6.623	7.286	7.948	8.61	9.273
05M11	5.84	+0.84	+16.8%	+2.76	3.41	3.978	4.547	5.115	5.683	6.252	6.82	7.388	7.957
05M10	5	-1.21	-19.5%	-15.8	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
05M09	6.21	-0.4	-6.05%	-9.69	4.126	4.814	5.501	6.189	6.877	7.564	8.252	8.94	9.627
05M08	6.61	-1.2	-15.4%	-13	4.558	5.318	6.077	6.837	7.597	8.356	9.116	9.876	10.64
05M07	7.81	-0.56	-6.69%	-1.97	4.78	5.577	6.373	7.17	7.967	8.763	9.56	10.36	11.15
05M06	8.37	+0.65	+8.42%	+7.17	4.686	5.467	6.248	7.029	7.81	8.591	9.372	10.15	10.93
05M05	7.72	+0.38	+5.18%	-4.38	4.844	5.651	6.459	7.266	8.073	8.881	9.688	10.5	11.3
05M04	7.34	-1.82	-19.9%	-12.4	5.03	5.868	6.707	7.545	8.383	9.222	10.06	10.9	11.74
05M03	9.16	+0.51	+5.9%	+4.65	5.252	6.127	7.003	7.878	8.753	9.629	10.5	11.38	12.25
05M02	8.65	+0.2	+2.37%	+0.78	5.15	6.008	6.867	7.725	8.583	9.442	10.3	11.16	12.02
05M01	8.45	-0.2	-2.31%	+0.4	5.05	5.892	6.733	7.575	8.417	9.258	10.1	10.94	11.78
04M12	8.65	+0.5	+6.13%	+4.64	4.96	5.787	6.613	7.44	8.267	9.093	9.92	10.75	11.57
04M11	8.15	+0.15	+1.88%	-3.74	5.08	5.927	6.773	7.62	8.467	9.313	10.16	11.01	11.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	8	-1.25	-13.5%	-12.9	5.51	6.428	7.347	8.265	9.183	10.1	11.02	11.94	12.86
04M09	9.25	-1.05	-10.2%	-8.11	6.04	7.047	8.053	9.06	10.07	11.07	12.08	13.09	14.09
04M08	10.3	-0.35	-3.29%	-4.63	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
04M07	10.65	-0.8	-6.99%	-5.75	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
04M06	11.45	-0.35	-2.97%	-4.98	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
04M05	11.8	-1.1	-8.53%	-3.67	7.35	8.575	9.8	11.02	12.25	13.48	14.7	15.92	17.15