(2376) 技嘉均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	295.5	-20.5	-6.49%	-7.32	191.3	223.2	255.1	287	318.8	350.7	382.6	414.5	446.4
24M03	316	-29	-8.41%	-2.27	194	226.3	258.7	291	323.3	355.7	388	420.3	452.7
24M02	345	+36	+11.7%	+12.5	184	214.7	245.3	276	306.7	337.3	368	398.7	429.3
24M01	309	+43	+16.2%	+12.4	165	192.5	220	247.5	275	302.5	330	357.5	385
23M12	266	+16	+6.4%	+8.79	146.7	171.2	195.6	220.1	244.5	269	293.4	317.9	342.3
23M11	250	+32.5	+14.9%	+0.13	149.8	174.8	199.7	224.7	249.7	274.6	299.6	324.6	349.5
23M10	217.5	-64	-22.7%	-22.3	168	196	224	252	280	308	336	364	392
23M09	281.5	-59.5	-17.4%	-9.82	187.3	218.5	249.7	281	312.2	343.4	374.6	405.8	437
23M08	341	+27	+8.6%	+13.9	179.7	209.7	239.6	269.6	299.5	329.5	359.4	389.4	419.3
23M07	314	+70.5	+29%	+26.6	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.2
23M06	243.5	+57	+30.6%	+30.2	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
23M05	186.5	+55.5	+42.4%	+24.1	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
23M04	131	-2.5	-1.87%	+2.48	76.7	89.48	102.3	115.1	127.8	140.6	153.4	166.2	179
23M03	133.5	+14.5	+12.2%	+8.83	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
23M02	119	+3.5	+3.03%	+4.69	68.2	79.57	90.93	102.3	113.7	125	136.4	147.8	159.1
23M01	115.5	+9	+8.45%	+5	66	77	88	99	110	121	132	143	154
22M12	106.5	-1.5	-1.39%	+4.07	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
22M11	108	+15.5	+16.8%	+12.2	57.76	67.39	77.01	86.64	96.27	105.9	115.5	125.1	134.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	92.5	+4.2	+4.76%	+4.05	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
22M09	88.3	+2.4	+2.79%	-0.26	53.12	61.97	70.83	79.68	88.53	97.39	106.2	115.1	123.9
22M08	85.9	-5.5	-6.02%	-3.12	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
22M07	91.4	+2.7	+3.04%	-6.45	58.62	68.39	78.16	87.93	97.7	107.5	117.2	127	136.8
22M06	88.7	-24.3	-21.5%	-14.2	62.04	72.38	82.72	93.06	103.4	113.7	124.1	134.4	144.8
22M05	113	+4.5	+4.15%	-3.56	70.3	82.02	93.73	105.5	117.2	128.9	140.6	152.3	164
22M04	108.5	-21.5	-16.5%	-14	75.7	88.32	100.9	113.6	126.2	138.8	151.4	164	176.6
22M03	130	-10	-7.14%	-4.29	81.5	95.08	108.7	122.3	135.8	149.4	163	176.6	190.2
22M02	140	+2.5	+1.82%	-3	86.6	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
22M01	137.5	-18	-11.6%	-3.85	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
21M12	155.5	+19.5	+14.3%	+15.5	80.8	94.27	107.7	121.2	134.7	148.1	161.6	175.1	188.5
21M11	136	+23.5	+20.9%	+21.7	67.06	78.24	89.41	100.6	111.8	122.9	134.1	145.3	156.5
21M10	112.5	+25.7	+29.6%	+17.6	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
21M09	86.8	-1	-1.14%	-5.17	54.92	64.07	73.23	82.38	91.53	100.7	109.8	119	128.1
21M08	87.8	-12.2	-12.2%	-10.8	59.06	68.9	78.75	88.59	98.43	108.3	118.1	128	137.8
21M07	100	-7.5	-6.98%	-5.51	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
21M06	107.5	-2.5	-2.27%	-5.29	68.1	79.45	90.8	102.2	113.5	124.9	136.2	147.6	158.9
21M05	110	-13	-10.6%	-0.84	66.56	77.65	88.75	99.84	110.9	122	133.1	144.2	155.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	123	+23.2	+23.2%	+19.1	61.96	72.29	82.61	92.94	103.3	113.6	123.9	134.2	144.6
21M03	99.8	+12.8	+14.7%	+12.7	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
21M02	87	+8.1	+10.3%	+7.1	48.74	56.86	64.99	73.11	81.23	89.36	97.48	105.6	113.7
21M01	78.9	+1.1	+1.41%	+0.64	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
20M12	77.8	-0.7	-0.89%	+2.32	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
20M11	78.5	+6.7	+9.33%	+4.3	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
20M10	71.8	-3.7	-4.9%	-7.24	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
20M09	75.5	-9.4	-11.1%	-7.32	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
20M08	84.9	+0.9	+1.07%	+8.66	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
20M07	84	+18.5	+28.2%	+20.9	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
20M06	65.5	+6.5	+11%	+11.3	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
20M05	59	+7	+13.5%	+9.26	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
20M04	52	+1	+1.96%	+0.58	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
20M03	51	-1.1	-2.11%	-0.84	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
20M02	52.1	+0.9	+1.76%	+2.16	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
20M01	51.2	+1.5	+3.02%	+1.59	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
19M12	49.7	-0.6	-1.19%	-1.19	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
19M11	50.3	-0.6	-1.18%	+0.03	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	50.9	+1.25	+2.52%	-0.42	30.67	35.78	40.89	46.01	51.12	56.23	61.34	66.45	71.56
19M09	49.65	-3.15	-5.97%	-0.2	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
19M08	52.8	+6	+12.8%	+3.66	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
19M07	46.8	-6.4	-12%	-3.67	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
19M06	53.2	+7.45	+16.3%	+7.4	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
19M05	45.75	-3.9	-7.85%	-5.02	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
19M04	49.65	+0.55	+1.12%	+1.57	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
19M03	49.1	+1.2	+2.51%	+7.4	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
19M02	47.9	+7.75	+19.3%	+12	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
19M01	40.15	-0.05	-0.12%	+1.05	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
18M12	40.2	+1.35	+3.47%	+0.92	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
18M11	38.85	-1.6	-3.96%	-8.59	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
18M10	40.45	-7.75	-16.1%	-14	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.82
18M09	48.2	-4.2	-8.02%	-10.7	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
18M08	52.4	-9	-14.7%	-13.2	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
18M07	61.4	-6	-8.9%	-11.4	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
18M06	67.4	-11.7	-14.8%	-4.58	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
18M05	79.1	+13.7	+20.9%	+12.3	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	65.4	-1.4	-2.1%	-3.11	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
18M03	66.8	-3.5	-4.98%	-4.48	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
18M02	70.3	-2.4	-3.3%	+7.06	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
18M01	72.7	+18.7	+34.6%	+24.4	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
17M12	54	+5.4	+11.1%	+8.51	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
17M11	48.6	+1.9	+4.07%	+9.17	26.71	31.16	35.61	40.07	44.52	48.97	53.42	57.87	62.32
17M10	46.7	+8.45	+22.1%	+11.1	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
17M09	38.25	-2.85	-6.93%	-2.71	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
17M08	41.1	+2.5	+6.48%	+2.15	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
17M07	38.6	-2.4	-5.85%	-2.2	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
17M06	41	+2.2	+5.67%	+2.71	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
17M05	38.8	-1.15	-2.88%	-3.52	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
17M04	39.95	-1.95	-4.65%	-3.85	24.93	29.08	33.24	37.4	41.55	45.71	49.86	54.02	58.17
17M03	41.9	-0.9	-2.1%	0	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
17M02	42.8	+1.8	+4.39%	+1.18	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
17M01	41	-2.1	-4.87%	-2.61	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
16M12	43.1	+0.9	+2.13%	+1.93	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
16M11	42.2	+0.65	+1.56%	+1	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	41.55	-0.05	-0.12%	-1.73	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
16M09	41.6	-2.1	-4.81%	-0.79	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
16M08	43.7	+3.2	+7.9%	+7.06	24.49	28.57	32.65	36.74	40.82	44.9	48.98	53.06	57.14
16M07	40.5	+2.25	+5.88%	+5.56	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
16M06	38.25	+1.9	+5.23%	+5.18	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
16M05	36.35	+1.85	+5.36%	+2.54	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
16M04	34.5	-1	-2.82%	-2.36	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
16M03	35.5	-0.5	-1.39%	+0.38	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
16M02	36	+1.4	+4.05%	+0.89	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
16M01	34.6	-1.85	-5.08%	-2.4	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
15M12	36.45	+1.15	+3.26%	+3.4	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
15M11	35.3	+1.3	+3.82%	+5.37	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
15M10	34	+2.8	+8.97%	+9.97	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
15M09	31.2	+3.65	+13.2%	+11.6	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
15M08	27.55	+2.45	+9.76%	-1.55	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
15M07	25.1	-6.2	-19.8%	-17.1	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
15M06	31.3	-3.1	-9.01%	-8.83	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
15M05	34.4	-2.9	-7.77%	-6.61	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	37.3	-1.5	-3.87%	-3.62	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
15M03	38.8	-1.2	-3%	-1.27	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
15M02	40	+0.9	+2.3%	+3.36	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
15M01	39.1	+2.1	+5.68%	+5.2	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
14M12	37	+1.6	+4.52%	+3.45	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
14M11	35.4	+0.5	+1.43%	+1.77	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
14M10	34.9	+0.85	+2.5%	-3.81	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
14M09	34.05	-5.85	-14.7%	-11.5	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
14M08	39.9	-1.6	-3.86%	-7.39	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
14M07	41.5	-6.35	-13.3%	-11.7	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
14M06	47.85	-3.75	-7.27%	-2.05	29.31	34.2	39.08	43.96	48.85	53.74	58.62	63.5	68.39
14M05	51.6	+4.5	+9.55%	+7.8	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
14M04	47.1	+2.2	+4.9%	+3.14	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
14M03	44.9	-0.1	-0.22%	+3.86	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
14M02	45	+5.2	+13.1%	+11.8	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
14M01	39.8	+3.8	+10.6%	+5.9	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
13M12	36	-0.95	-2.57%	+2.13	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
13M11	36.95	+4.15	+12.7%	+12.5	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	32.8	+4.05	+14.1%	+11.1	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.32
13M09	28.75	+1.75	+6.48%	+4.17	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
13M08	27	-0.05	-0.18%	-1.28	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
13M07	27.05	-0.95	-3.39%	-3.45	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
13M06	28	-1	-3.45%	-1.29	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
13M05	29	+0.9	+3.2%	+2.65	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
13M04	28.1	+0.45	+1.63%	+2.8	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
13M03	27.65	+1.4	+5.33%	+4.6	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
13M02	26.25	+0.85	+3.35%	+1.42	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
13M01	25.4	-0.6	-2.31%	+0.86	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
12M12	26	+1.85	+7.66%	+5.05	14.85	17.32	19.8	22.28	24.75	27.22	29.7	32.18	34.65
12M11	24.15	+0.05	+0.21%	-3.4	15	17.5	20	22.5	25	27.5	30	32.5	35
12M10	24.1	-2.65	-9.91%	-5.8	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
12M09	26.75	+0.85	+3.28%	+1.78	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
12M08	25.9	-0.3	-1.15%	-3.54	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
12M07	26.2	-2.25	-7.91%	-2.72	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
12M06	28.45	+2.3	+8.8%	+6.82	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
12M05	26.15	+0.85	+3.36%	+2.89	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	25.3	+0.5	+2.02%	+0.86	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
12M03	24.8	-0.35	-1.39%	+0.74	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
12M02	25.15	+1.25	+5.23%	+7.4	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
12M01	23.9	+2.7	+12.7%	+8.8	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
11M12	21.2	+0.4	+1.92%	-4.36	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
11M11	20.8	-3.7	-15.1%	-13.5	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
11M10	24.5	-2.3	-8.58%	-7.89	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
11M09	26.8	-1.7	-5.96%	-8.11	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
11M08	28.5	-3.7	-11.5%	-7.97	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
11M07	32.2	0	0%	+0.47	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
11M06	32.2	+0.45	+1.42%	+3.09	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
11M05	31.75	+2	+6.72%	+5.95	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
11M04	29.75	+1.35	+4.75%	+1.65	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
11M03	28.4	-1.25	-4.22%	-5.6	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
11M02	29.65	-2.55	-7.92%	-3.84	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
11M01	32.2	+1.55	+5.06%	+3.76	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
10M12	30.65	+0.4	+1.32%	+1.1	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
10M11	30.25	+0.2	+0.67%	+0.06	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	30.05	-0.35	-1.15%	+4.1	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
10M09	30.4	+4.25	+16.3%	+1	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
10M08	26.15	-7.6	-22.5%	-14.2	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
10M07	33.75	+2.2	+6.97%	+2.27	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
10M06	31.55	-2.15	-6.38%	-5.44	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
10M05	33.7	-1.15	-3.3%	+1.76	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
10M04	34.85	+4.05	+13.1%	+10.2	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
10M03	30.8	+1.55	+5.3%	+2.04	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
10M02	29.25	-1.25	-4.1%	-3.68	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
10M01	30.5	-0.85	-2.71%	+0.55	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
09M12	31.35	+2.2	+7.55%	+6.21	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
09M11	29.15	+1.1	+3.92%	+3.61	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
09M10	28.05	+0.85	+3.13%	+3.89	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
09M09	27.2	+1.45	+5.63%	+7.65	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
09M08	25.75	+2.9	+12.7%	+14	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
09M07	22.85	+3.7	+19.3%	+7.61	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
09M06	19.15	-2.55	-11.8%	-10	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
09M05	21.7	-1.3	-5.65%	+2.68	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	23	+4.3	+23%	+22	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
09M03	18.7	+3.85	+25.9%	+23.8	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
09M02	14.85	+3.1	+26.4%	+16.3	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
09M01	11.75	+0.05	+0.43%	+1.44	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
08M12	11.7	+0.4	+3.54%	+1.15	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
08M11	11.3	-0.4	-3.42%	-13.5	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
08M10	11.7	-4.5	-27.8%	-29.8	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
08M09	16.2	-5.9	-26.7%	-19.7	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
08M08	22.1	-0.15	-0.67%	-1.56	13.47	15.71	17.96	20.2	22.45	24.7	26.94	29.18	31.43
08M07	22.25	-0.75	-3.26%	-7.1	14.37	16.76	19.16	21.56	23.95	26.35	28.74	31.14	33.53
08M06	23	-3.6	-13.5%	-9.15	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
08M05	26.6	+0.25	+0.95%	+3.7	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
08M04	26.35	+2.35	+9.79%	+12.7	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
08M03	24	+4.2	+21.2%	+17.6	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
08M02	19.8	+2.4	+13.8%	+2.15	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
08M01	17.4	-3.55	-16.9%	-12.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
07M12	20.95	-0.1	-0.48%	-8.71	13.77	16.06	18.36	20.66	22.95	25.24	27.54	29.84	32.13
07M11	21.05	-5.8	-21.6%	-15.9	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	26.85	-0.3	-1.1%	-4.11	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
07M09	27.15	-2.85	-9.5%	-4.12	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
07M08	30	+2.2	+7.91%	+9.29	16.47	19.22	21.96	24.7	27.45	30.2	32.94	35.68	38.43
07M07	27.8	+3.25	+13.2%	+11.1	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
07M06	24.55	+1.85	+8.15%	+5.9	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
07M05	22.7	+0.4	+1.79%	+0.07	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
07M04	22.3	-0.75	-3.25%	-6.24	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
07M03	23.05	-2.95	-11.3%	-6.05	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
07M02	26	+1.45	+5.91%	+3.59	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
07M01	24.55	-0.2	-0.81%	-1.14	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
06M12	24.75	-0.45	-1.79%	+0.27	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
06M11	25.2	+1.1	+4.56%	-0.26	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
06M10	24.1	-2.4	-9.06%	+1.69	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
06M09	26.5	+6	+29.3%	+19.2	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
06M08	20.5	+0.8	+4.06%	+2.84	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
06M07	19.7	+0.1	+0.51%	-6.41	12.63	14.74	16.84	18.94	21.05	23.16	25.26	27.36	29.47
06M06	19.6	-4.25	-17.8%	-14.3	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
06M05	23.85	-1.35	-5.36%	-2.12	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	25.2	+1.15	+4.78%	-1.5	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
06M03	24.05	-3.45	-12.5%	-9.07	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
06M02	27.5	-0.3	-1.08%	-4.73	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
06M01	27.8	-3.5	-11.2%	-6.76	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
05M12	31.3	+0.95	+3.13%	+4.97	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
05M11	30.35	+2.55	+9.17%	+2.07	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
05M10	27.8	-3.25	-10.5%	-7.18	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
05M09	31.05	+0.05	+0.16%	-5.96	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
05M08	31	-6	-16.2%	-11.6	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
05M07	37	-0.2	-0.54%	+2.12	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
05M06	37.2	+2.7	+7.83%	+8.88	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
05M05	34.5	+3.7	+12%	+5.99	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
05M04	30.8	-1.55	-4.79%	-4.5	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
05M03	32.35	-1.25	-3.72%	-2.32	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
05M02	33.6	+0.2	+0.6%	-4.36	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
05M01	33.4	-5	-13%	-9.32	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
04M12	38.4	-0.3	-0.78%	+0.26	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
04M11	38.7	+0.9	+2.38%	-1.86	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	37.8	-4	-9.57%	-7.05	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
04M09	41.8	-0.6	-1.42%	-1.8	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
04M08	42.4	-1.1	-2.53%	-6.74	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
04M07	43.5	-7	-13.9%	-10.6	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
04M06	50.5	-1.5	-2.88%	-7.34	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
04M05	52	-9	-14.8%	-9.04	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03