| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%)
財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 295.5 | +5 | +1.72% | -8.15 | 193 | 225.2 | 257.4 | 289.5 | 321.7 | 353.9 | 386 | 418.2 | 450.4 | | 04/25 | 290.5 | -9 | -3.01% | -9.58 | 192.8 | 224.9 | 257 | 289.2 | 321.3 | 353.4 | 385.6 | 417.7 | 449.8 | | 04/24 | 299.5 | +18.5 | +6.58% | -6.62 | 192.4 | 224.5 | 256.6 | 288.6 | 320.7 | 352.8 | 384.9 | 416.9 | 449 | | 04/23 | 281 | -1.5 | -0.53% | -12.2 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448 | | 04/22 | 282.5 | -10 | -3.42% | -11.6 | 191.8 | 223.8 | 255.7 | 287.7 | 319.7 | 351.7 | 383.6 | 415.6 | 447.6 | | 04/19 | 292.5 | -9.5 | -3.15% | -8.4 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 | 351.2 | 383.2 | 415.1 | 447 | | 04/18 | 302 | -6 | -1.95% | -5.27 | 191.3 | 223.2 | 255 | 286.9 | 318.8 | 350.7 | 382.6 | 414.5 | 446.3 | | 04/17 | 308 | +6 | +1.99% | -3.19 | 190.9 | 222.7 | 254.5 | 286.3 | 318.2 | 350 | 381.8 | 413.6 | 445.4 | | 04/16 | 302 | 0 | 0% | -4.78 | 190.3 | 222 | 253.7 | 285.4 | 317.2 | 348.9 | 380.6 | 412.3 | 444 | | 04/15 | 302 | -16 | -5.03% | -4.53 | 189.8 | 221.4 | 253.1 | 284.7 | 316.3 | 347.9 | 379.6 | 411.2 | 442.8 | | 04/12 | 318 | -2.5 | -0.78% | +0.85 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 | 346.8 | 378.4 | 409.9 | 441.4 | | 04/11 | 320.5 | +0.5 | +0.16% | +2.05 | 188.4 | 219.8 | 251.2 | 282.7 | 314.1 | 345.5 | 376.9 | 408.3 | 439.7 | | 04/10 | 320 | -15 | -4.48% | +2.29 | 187.7 | 219 | 250.3 | 281.6 | 312.8 | 344.1 | 375.4 | 406.7 | 438 | | 04/09 | 335 | -5 | -1.47% | +7.5 | 187 | 218.1 | 249.3 | 280.5 | 311.6 | 342.8 | 374 | 405.1 | 436.3 | | 04/08 | 340 | +22.5 | +7.09% | +9.57 | 186.2 | 217.2 | 248.2 | 279.3 | 310.3 | 341.3 | 372.4 | 403.4 | 434.4 | | 04/03 | 317.5 | +0.5 | +0.16% | +2.73 | 185.4 | 216.3 | 247.2 | 278.2 | 309.1 | 340 | 370.9 | 401.8 | 432.7 | | 04/02 | 317 | -1.5 | -0.47% | +2.86 | 184.9 | 215.7 | 246.6 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.5 | | 04/01 | 318.5 | +2.5 | +0.79% | +3.64 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 | 338 | 368.8 | 399.5 | 430.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 316 | +3 | +0.96% | +3.13 | 183.8 | 214.5 | 245.1 | 275.8 | 306.4 | 337 | 367.7 | 398.3 | 429 | | 03/28 | 313 | +3 | +0.97% | +2.45 | 183.3 | 213.9 | 244.4 | 275 | 305.5 | 336.1 | 366.6 | 397.2 | 427.7 | | 03/27 | 310 | +5.5 | +1.81% | +1.76 | 182.8 | 213.2 | 243.7 | 274.2 | 304.6 | 335.1 | 365.6 | 396 | 426.5 | | 03/26 | 304.5 | -1.5 | -0.49% | +0.22 | 182.3 | 212.7 | 243.1 | 273.4 | 303.8 | 334.2 | 364.6 | 395 | 425.4 | | 03/25 | 306 | +3 | +0.99% | +0.95 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.4 | | 03/22 | 303 | +12 | +4.12% | +0.22 | 181.4 | 211.6 | 241.9 | 272.1 | 302.3 | 332.6 | 362.8 | 393 | 423.3 | | 03/21 | 291 | -4 | -1.36% | -3.5 | 180.9 | 211.1 | 241.2 | 271.4 | 301.6 | 331.7 | 361.9 | 392 | 422.2 | | 03/20 | 295 | -10 | -3.28% | -1.97 | 180.6 | 210.7 | 240.7 | 270.8 | 300.9 | 331 | 361.1 | 391.2 | 421.3 | | 03/19 | 305 | -5.5 | -1.77% | +1.56 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 | 330.3 | 360.4 | 390.4 | 420.4 | | 03/18 | 310.5 | -2.5 | -0.8% | +3.71 | 179.6 | 209.6 | 239.5 | 269.5 | 299.4 | 329.3 | 359.3 | 389.2 | 419.1 | | 03/15 | 313 | -4.5 | -1.42% | +4.9 | 179 | 208.9 | 238.7 | 268.6 | 298.4 | 328.2 | 358.1 | 387.9 | 417.7 | | 03/14 | 317.5 | -10.5 | -3.2% | +6.77 | 178.4 | 208.2 | 237.9 | 267.6 | 297.4 | 327.1 | 356.8 | 386.6 | 416.3 | | 03/13 | 328 | -27 | -7.61% | +10.7 | 177.8 | 207.5 | 237.1 | 266.7 | 296.4 | 326 | 355.7 | 385.3 | 414.9 | | 03/12 | 355 | -5 | -1.39% | +20.2 | 177.1 | 206.7 | 236.2 | 265.7 | 295.2 | 324.8 | 354.3 | 383.8 | 413.3 | | 03/11 | 360 | +2 | +0.56% | +22.7 | 176 | 205.4 | 234.7 | 264 | 293.4 | 322.7 | 352.1 | 381.4 | 410.7 | | 03/08 | 358 | -1 | -0.28% | +22.9 | 174.7 | 203.8 | 233 | 262.1 | 291.2 | 320.3 | 349.4 | 378.5 | 407.7 | | 03/07 | 359 | -3.5 | -0.97% | +24.2 | 173.5 | 202.4 | 231.3 | 260.2 | 289.2 | 318.1 | 347 | 375.9 | 404.8 | | 03/06 | 362.5 | +1 | +0.28% | +26.2 | 172.4 | 201.1 | 229.8 | 258.5 | 287.3 | 316 | 344.7 | 373.5 | 402.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 361.5 | +7 | +1.97% | +26.7 | 171.2 | 199.8 | 228.3 | 256.9 | 285.4 | 313.9 | 342.5 | 371 | 399.6 | | 03/04 | 354.5 | -6.5 | -1.8% | +25.1 | 170.1 | 198.4 | 226.7 | 255.1 | 283.4 | 311.8 | 340.1 | 368.5 | 396.8 | | 03/01 | 361 | +16 | +4.64% | +28.3 | 168.9 | 197 | 225.2 | 253.3 | 281.4 | 309.6 | 337.7 | 365.9 | 394 | | 02/29 | 345 | +11 | +3.29% | +23.5 | 167.6 | 195.5 | 223.4 | 251.3 | 279.3 | 307.2 | 335.1 | 363 | 391 | | 02/27 | 334 | -1 | -0.3% | +20.4 | 166.4 | 194.2 | 221.9 | 249.6 | 277.4 | 305.1 | 332.8 | 360.6 | 388.3 | | 02/26 | 335 | -7.5 | -2.19% | +21.5 | 165.4 | 193 | 220.6 | 248.1 | 275.7 | 303.3 | 330.8 | 358.4 | 386 | | 02/23 | 342.5 | -4.5 | -1.3% | +25 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 | | 02/22 | 347 | -0.5 | -0.14% | +27.4 | 163.4 | 190.7 | 217.9 | 245.1 | 272.4 | 299.6 | 326.8 | 354.1 | 381.3 | | 02/21 | 347.5 | -9.5 | -2.66% | +28.5 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 | | 02/20 | 357 | -9.5 | -2.59% | +33 | 161.1 | 188 | 214.8 | 241.7 | 268.5 | 295.4 | 322.2 | 349.1 | 375.9 | | 02/19 | 366.5 | -14.5 | -3.81% | +37.5 | 159.9 | 186.5 | 213.2 | 239.8 | 266.4 | 293.1 | 319.7 | 346.4 | 373 | | 02/16 | 381 | +10.5 | +2.83% | +44.2 | 158.5 | 184.9 | 211.3 | 237.7 | 264.2 | 290.6 | 317 | 343.4 | 369.8 | | 02/15 | 370.5 | +33.5 | +9.94% | +41.6 | 157 | 183.1 | 209.3 | 235.5 | 261.6 | 287.8 | 314 | 340.1 | 366.3 | | 02/05 | 337 | +4 | +1.2% | +30 | 155.5 | 181.4 | 207.4 | 233.3 | 259.2 | 285.1 | 311 | 337 | 362.9 | | 02/02 | 333 | +19.5 | +6.22% | +29.4 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 283.2 | 308.9 | 334.7 | 360.4 | | 02/01 | 313.5 | +4.5 | +1.46% | +22.6 | 153.4 | 179 | 204.6 | 230.2 | 255.7 | 281.3 | 306.9 | 332.5 | 358 | | 01/31 | 309 | +4 | +1.31% | +21.5 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 279.7 | 305.1 | 330.5 | 356 | | 01/30 | 305 | +10 | +3.39% | +20.7 | 151.7 | 176.9 | 202.2 | 227.5 | 252.8 | 278.1 | 303.3 | 328.6 | 353.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 295 | +11 | +3.87% | +17.4 | 150.8 | 176 | 201.1 | 226.2 | 251.4 | 276.5 | 301.6 | 326.8 | 351.9 | | 01/26 | 284 | -8 | -2.74% | +13.5 | 150.1 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.2 | 350.2 | | 01/25 | 292 | -1.5 | -0.51% | +17.2 | 149.5 | 174.4 | 199.3 | 224.2 | 249.2 | 274.1 | 299 | 323.9 | 348.8 | | 01/24 | 293.5 | +2.5 | +0.86% | +18.4 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 | | 01/23 | 291 | -6.5 | -2.18% | +18 | 148 | 172.7 | 197.4 | 222 | 246.7 | 271.4 | 296 | 320.7 | 345.4 | | 01/22 | 297.5 | +27 | +9.98% | +21.1 | 147.4 | 172 | 196.6 | 221.2 | 245.7 | 270.3 | 294.9 | 319.5 | 344 | | 01/19 | 270.5 | +14.5 | +5.66% | +10.5 | 146.8 | 171.3 | 195.8 | 220.2 | 244.7 | 269.2 | 293.6 | 318.1 | 342.6 | | 01/18 | 256 | -1 | -0.39% | +4.89 | 146.4 | 170.8 | 195.2 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.7 | | 01/17 | 257 | -4.5 | -1.72% | +5.38 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317 | 341.4 | | 01/16 | 261.5 | +1 | +0.38% | +7.3 | 146.2 | 170.6 | 195 | 219.3 | 243.7 | 268.1 | 292.5 | 316.8 | 341.2 | | 01/15 | 260.5 | -1.5 | -0.57% | +7.05 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.7 | 292 | 316.3 | 340.7 | | 01/12 | 262 | -1 | -0.38% | +7.81 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 | | 01/11 | 263 | +15.5 | +6.26% | +8.36 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 | 267 | 291.2 | 315.5 | 339.8 | | 01/10 | 247.5 | -4.5 | -1.79% | +2.09 | 145.5 | 169.7 | 193.9 | 218.2 | 242.4 | 266.7 | 290.9 | 315.2 | 339.4 | | 01/09 | 252 | +10.5 | +4.35% | +3.85 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 | | 01/08 | 241.5 | -1.5 | -0.62% | -0.57 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.7 | 340 | | 01/05 | 243 | -4 | -1.62% | -0.15 | 146 | 170.4 | 194.7 | 219 | 243.4 | 267.7 | 292 | 316.4 | 340.7 | | 01/04 | 247 | -0.5 | -0.2% | +1.2 | 146.4 | 170.8 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 247.5 | -7.5 | -2.94% | +1.22 | 146.7 | 171.2 | 195.6 | 220.1 | 244.5 | 269 | 293.4 | 317.9 | 342.3 | | 01/02 | 255 | -11 | -4.14% | +3.99 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.7 | 294.3 | 318.8 | 343.3 | | 12/29 | 266 | +0.5 | +0.19% | +8.23 | 147.5 | 172 | 196.6 | 221.2 | 245.8 | 270.3 | 294.9 | 319.5 | 344.1 | | 12/28 | 265.5 | +1.5 | +0.57% | +7.87 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 320 | 344.6 | | 12/27 | 264 | 0 | 0% | +7.08 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 271.2 | 295.8 | 320.5 | 345.1 | | 12/26 | 264 | +0.5 | +0.19% | +6.9 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 | | 12/25 | 263.5 | +4.5 | +1.74% | +6.57 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 | | 12/22 | 259 | -3 | -1.15% | +4.6 | 148.6 | 173.3 | 198.1 | 222.8 | 247.6 | 272.4 | 297.1 | 321.9 | 346.7 | | 12/21 | 262 | +0.5 | +0.19% | +5.69 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.2 | 347 | | 12/20 | 261.5 | +1.5 | +0.58% | +5.4 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 | | 12/19 | 260 | +4.5 | +1.76% | +4.68 | 149 | 173.9 | 198.7 | 223.5 | 248.4 | 273.2 | 298.1 | 322.9 | 347.7 | | 12/18 | 255.5 | +1.5 | +0.59% | +2.81 | 149.1 | 174 | 198.8 | 223.7 | 248.5 | 273.4 | 298.2 | 323.1 | 347.9 | | 12/15 | 254 | -3.5 | -1.36% | +2.15 | 149.2 | 174.1 | 198.9 | 223.8 | 248.7 | 273.5 | 298.4 | 323.3 | 348.1 | | 12/14 | 257.5 | +7.5 | +3% | +3.56 | 149.2 | 174.1 | 198.9 | 223.8 | 248.6 | 273.5 | 298.4 | 323.2 | 348.1 | | 12/13 | 250 | -0.5 | -0.2% | +0.53 | 149.2 | 174.1 | 199 | 223.8 | 248.7 | 273.6 | 298.4 | 323.3 | 348.2 | | 12/12 | 250.5 | -1 | -0.4% | +0.58 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 274 | 298.9 | 323.8 | 348.7 | | 12/11 | 251.5 | -7 | -2.71% | +0.8 | 149.7 | 174.7 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.3 | | 12/08 | 258.5 | -1 | -0.39% | +3.49 | 149.9 | 174.8 | 199.8 | 224.8 | 249.8 | 274.8 | 299.7 | 324.7 | 349.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 259.5 | +16 | +6.57% | +3.81 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 | | 12/06 | 243.5 | +15 | +6.56% | -2.72 | 150.2 | 175.2 | 200.2 | 225.3 | 250.3 | 275.3 | 300.4 | 325.4 | 350.4 | | 12/05 | 228.5 | -7.5 | -3.18% | -9.1 | 150.8 | 176 | 201.1 | 226.2 | 251.4 | 276.5 | 301.6 | 326.8 | 351.9 | | 12/04 | 236 | -10 | -4.07% | -6.65 | 151.7 | 177 | 202.2 | 227.5 | 252.8 | 278.1 | 303.4 | 328.7 | 353.9 | | 12/01 | 246 | -4 | -1.6% | -3.14 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 | | 11/30 | 250 | +6.5 | +2.67% | -1.99 | 153 | 178.5 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.6 | 357.1 | | 11/29 | 243.5 | +8.5 | +3.62% | -4.94 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 | 281.8 | 307.4 | 333 | 358.6 | | 11/28 | 235 | +5 | +2.17% | -8.73 | 154.5 | 180.2 | 206 | 231.7 | 257.5 | 283.2 | 309 | 334.7 | 360.5 | | 11/27 | 230 | -2 | -0.86% | -11.3 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 | 285.2 | 311.1 | 337 | 363 | | 11/24 | 232 | -1.5 | -0.64% | -11.2 | 156.8 | 182.9 | 209.1 | 235.2 | 261.3 | 287.5 | 313.6 | 339.7 | 365.9 | | 11/23 | 233.5 | 0 | 0% | -11.3 | 158 | 184.4 | 210.7 | 237 | 263.4 | 289.7 | 316 | 342.4 | 368.7 | | 11/22 | 233.5 | -10.5 | -4.3% | -12 | 159.1 | 185.7 | 212.2 | 238.7 | 265.2 | 291.7 | 318.3 | 344.8 | 371.3 | | 11/21 | 244 | +11 | +4.72% | -8.63 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 | | 11/20 | 233 | +2.5 | +1.08% | -13.3 | 161.3 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.6 | 349.5 | 376.4 | | 11/17 | 230.5 | -2.5 | -1.07% | -14.8 | 162.3 | 189.4 | 216.4 | 243.5 | 270.6 | 297.6 | 324.7 | 351.7 | 378.8 | | 11/16 | 233 | +4.5 | +1.97% | -14.4 | 163.4 | 190.6 | 217.8 | 245.1 | 272.3 | 299.5 | 326.8 | 354 | 381.2 | | 11/15 | 228.5 | -1 | -0.44% | -16.5 | 164.2 | 191.5 | 218.9 | 246.2 | 273.6 | 301 | 328.3 | 355.7 | 383 | | 11/14 | 229.5 | +4 | +1.77% | -16.5 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 225.5 | -5 | -2.17% | -18.5 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.4 | 332 | 359.7 | 387.4 | | 11/10 | 230.5 | -0.5 | -0.22% | -17.2 | 167.1 | 195 | 222.8 | 250.6 | 278.5 | 306.4 | 334.2 | 362 | 389.9 | | 11/09 | 231 | +6.5 | +2.9% | -17.5 | 168 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 | | 11/08 | 224.5 | +4 | +1.81% | -20.1 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 | | 11/07 | 220.5 | +0.5 | +0.23% | -21.9 | 169.4 | 197.6 | 225.8 | 254 | 282.3 | 310.5 | 338.7 | 367 | 395.2 | | 11/06 | 220 | -0.5 | -0.23% | -22.4 | 170.1 | 198.5 | 226.8 | 255.2 | 283.5 | 311.9 | 340.2 | 368.6 | 396.9 | | 11/03 | 220.5 | -6 | -2.65% | -22.7 | 171.2 | 199.7 | 228.3 | 256.8 | 285.3 | 313.9 | 342.4 | 370.9 | 399.5 | | 11/02 | 226.5 | +5.5 | +2.49% | -21.1 | 172.3 | 201.1 | 229.8 | 258.5 | 287.2 | 315.9 | 344.7 | 373.4 | 402.1 | | 11/01 | 221 | +3.5 | +1.61% | -23.5 | 173.4 | 202.3 | 231.2 | 260.2 | 289.1 | 318 | 346.9 | 375.8 | 404.7 | | 10/31 | 217.5 | -15 | -6.45% | -25.1 | 174.3 | 203.3 | 232.4 | 261.4 | 290.5 | 319.5 | 348.6 | 377.6 | 406.7 | | 10/30 | 232.5 | -3 | -1.27% | -20.3 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 | 321 | 350.2 | 379.3 | 408.5 | | 10/27 | 235.5 | +3.5 | +1.51% | -19.7 | 175.9 | 205.3 | 234.6 | 263.9 | 293.2 | 322.6 | 351.9 | 381.2 | 410.5 | | 10/26 | 232 | -13.5 | -5.5% | -21.2 | 176.7 | 206.2 | 235.6 | 265.1 | 294.6 | 324 | 353.5 | 382.9 | 412.4 | | 10/25 | 245.5 | -1.5 | -0.61% | -17.2 | 177.9 | 207.5 | 237.2 | 266.8 | 296.5 | 326.1 | 355.8 | 385.4 | 415.1 | | 10/24 | 247 | +8 | +3.35% | -17.1 | 178.8 | 208.5 | 238.3 | 268.1 | 297.9 | 327.7 | 357.5 | 387.3 | 417.1 | | 10/23 | 239 | -2.5 | -1.04% | -20.2 | 179.6 | 209.5 | 239.5 | 269.4 | 299.4 | 329.3 | 359.2 | 389.2 | 419.1 | | 10/20 | 241.5 | -1.5 | -0.62% | -19.8 | 180.7 | 210.9 | 241 | 271.1 | 301.2 | 331.4 | 361.5 | 391.6 | 421.7 | | 10/19 | 243 | -3 | -1.22% | -19.8 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.8 | 394.1 | 424.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 246 | -15.5 | -5.93% | -19.2 | 182.7 | 213.1 | 243.6 | 274 | 304.4 | 334.9 | 365.3 | 395.8 | 426.2 | | 10/17 | 261.5 | -4 | -1.51% | -14.4 | 183.3 | 213.8 | 244.3 | 274.9 | 305.4 | 336 | 366.5 | 397.1 | 427.6 | | 10/16 | 265.5 | -5.5 | -2.03% | -13.2 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.7 | 367.3 | 397.9 | 428.5 | | 10/13 | 271 | -13.5 | -4.75% | -11.7 | 184.1 | 214.8 | 245.5 | 276.2 | 306.8 | 337.5 | 368.2 | 398.9 | 429.6 | | 10/12 | 284.5 | +10.5 | +3.83% | -7.39 | 184.3 | 215 | 245.8 | 276.5 | 307.2 | 337.9 | 368.6 | 399.4 | 430.1 | | 10/11 | 274 | -15.5 | -5.35% | -10.9 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 | 338.1 | 368.9 | 399.6 | 430.4 | | 10/06 | 289.5 | +1.5 | +0.52% | -5.93 | 184.7 | 215.4 | 246.2 | 277 | 307.8 | 338.5 | 369.3 | 400.1 | 430.9 | | 10/05 | 288 | +0.5 | +0.17% | -6.49 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.4 | 431.2 | | 10/04 | 287.5 | -2.5 | -0.86% | -6.6 | 184.7 | 215.5 | 246.2 | 277 | 307.8 | 338.6 | 369.4 | 400.2 | 430.9 | | 10/03 | 290 | 0 | 0% | -5.71 | 184.5 | 215.3 | 246.1 | 276.8 | 307.6 | 338.3 | 369.1 | 399.8 | 430.6 | | 10/02 | 290 | +8.5 | +3.02% | -5.57 | 184.3 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.2 | 429.9 | | 09/28 | 281.5 | -3 | -1.05% | -8.2 | 184 | 214.7 | 245.3 | 276 | 306.7 | 337.3 | 368 | 398.7 | 429.3 | | 09/27 | 284.5 | +9 | +3.27% | -7.14 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.7 | 398.3 | 428.9 | | 09/26 | 275.5 | +1 | +0.36% | -10 | 183.7 | 214.3 | 244.9 | 275.6 | 306.2 | 336.8 | 367.4 | 398 | 428.7 | | 09/25 | 274.5 | -4.5 | -1.61% | -10.2 | 183.4 | 214 | 244.6 | 275.2 | 305.7 | 336.3 | 366.9 | 397.4 | 428 | | 09/22 | 279 | +10.5 | +3.91% | -8.59 | 183.1 | 213.6 | 244.2 | 274.7 | 305.2 | 335.7 | 366.2 | 396.8 | 427.3 | | 09/21 | 268.5 | +5 | +1.9% | -11.8 | 182.7 | 213.1 | 243.6 | 274 | 304.4 | 334.9 | 365.3 | 395.8 | 426.2 | | 09/20 | 263.5 | +10 | +3.94% | -13.3 | 182.2 | 212.6 | 243 | 273.4 | 303.8 | 334.1 | 364.5 | 394.9 | 425.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 253.5 | -6.5 | -2.5% | -16.4 | 181.9 | 212.3 | 242.6 | 272.9 | 303.2 | 333.6 | 363.9 | 394.2 | 424.5 | | 09/18 | 260 | -11.5 | -4.24% | -14.2 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 | | 09/15 | 271.5 | -6.5 | -2.34% | -10.4 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 | | 09/14 | 278 | +10.5 | +3.93% | -8.2 | 181.7 | 212 | 242.3 | 272.5 | 302.8 | 333.1 | 363.4 | 393.7 | 423.9 | | 09/13 | 267.5 | -3 | -1.11% | -11.5 | 181.4 | 211.7 | 241.9 | 272.2 | 302.4 | 332.6 | 362.9 | 393.1 | 423.3 | | 09/12 | 270.5 | -9 | -3.22% | -10.5 | 181.3 | 211.5 | 241.7 | 272 | 302.2 | 332.4 | 362.6 | 392.8 | 423 | | 09/11 | 279.5 | -28 | -9.11% | -7.38 | 181.1 | 211.2 | 241.4 | 271.6 | 301.8 | 331.9 | 362.1 | 392.3 | 422.5 | | 09/08 | 307.5 | -7 | -2.23% | +2.11 | 180.7 | 210.8 | 240.9 | 271 | 301.2 | 331.3 | 361.4 | 391.5 | 421.6 | | 09/07 | 314.5 | +8 | +2.61% | +4.8 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.2 | | 09/06 | 306.5 | -4.5 | -1.45% | +2.54 | 179.4 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.7 | 388.6 | 418.5 | | 09/05 | 311 | -5 | -1.58% | +4.43 | 178.7 | 208.5 | 238.3 | 268 | 297.8 | 327.6 | 357.4 | 387.2 | 416.9 | | 09/04 | 316 | -7 | -2.17% | +6.65 | 177.8 | 207.4 | 237 | 266.7 | 296.3 | 325.9 | 355.5 | 385.2 | 414.8 | | 09/01 | 323 | -18 | -5.28% | +9.58 | 176.9 | 206.3 | 235.8 | 265.3 | 294.8 | 324.2 | 353.7 | 383.2 | 412.7 | | 08/31 | 341 | -13 | -3.67% | +16.4 | 175.7 | 205 | 234.3 | 263.6 | 292.9 | 322.1 | 351.4 | 380.7 | 410 | | 08/30 | 354 | 0 | 0% | +21.8 | 174.4 | 203.5 | 232.6 | 261.6 | 290.7 | 319.8 | 348.8 | 377.9 | 407 | | 08/29 | 354 | +9 | +2.61% | +22.8 | 172.9 | 201.7 | 230.5 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.5 | | 08/28 | 345 | +2.5 | +0.73% | +20.9 | 171.3 | 199.8 | 228.4 | 256.9 | 285.5 | 314 | 342.5 | 371.1 | 399.6 | | 08/25 | 342.5 | -11.5 | -3.25% | +21.1 | 169.7 | 198 | 226.3 | 254.5 | 282.8 | 311.1 | 339.4 | 367.7 | 395.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 354 | +19.5 | +5.83% | +26.3 | 168.1 | 196.1 | 224.1 | 252.2 | 280.2 | 308.2 | 336.2 | 364.2 | 392.3 | | 08/23 | 334.5 | -1 | -0.3% | +20.6 | 166.4 | 194.2 | 221.9 | 249.6 | 277.4 | 305.1 | 332.9 | 360.6 | 388.3 | | 08/22 | 335.5 | +25 | +8.05% | +22 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.8 | | 08/21 | 310.5 | -1.5 | -0.48% | +14 | 163.4 | 190.6 | 217.8 | 245.1 | 272.3 | 299.5 | 326.8 | 354 | 381.2 | | 08/18 | 312 | -19 | -5.74% | +15.6 | 161.9 | 188.9 | 215.9 | 242.9 | 269.9 | 296.9 | 323.8 | 350.8 | 377.8 | | 08/17 | 331 | -3.5 | -1.05% | +23.8 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.5 | 374.3 | | 08/16 | 334.5 | +18.5 | +5.85% | +26.5 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.3 | | 08/15 | 316 | +20 | +6.76% | +20.8 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 | | 08/14 | 296 | -4.5 | -1.5% | +14.3 | 155.4 | 181.3 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 | | 08/11 | 300.5 | +4.5 | +1.52% | +17.1 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 308 | 333.6 | 359.3 | | 08/10 | 296 | -32.5 | -9.89% | +16.5 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 | | 08/09 | 328.5 | -5 | -1.5% | +30.7 | 150.8 | 175.9 | 201.1 | 226.2 | 251.4 | 276.5 | 301.6 | 326.8 | 351.9 | | 08/08 | 333.5 | -3 | -0.89% | +34.4 | 148.9 | 173.7 | 198.6 | 223.4 | 248.2 | 273 | 297.8 | 322.6 | 347.5 | | 08/07 | 336.5 | +30.5 | +9.97% | +37.4 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 | | 08/04 | 306 | +15 | +5.15% | +26.6 | 145 | 169.2 | 193.4 | 217.5 | 241.7 | 265.9 | 290 | 314.2 | 338.4 | | 08/02 | 297 | -22 | -6.9% | +24.3 | 143.4 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 | | 08/01 | 319 | +5 | +1.59% | +35 | 141.7 | 165.4 | 189 | 212.6 | 236.2 | 259.8 | 283.5 | 307.1 | 330.7 | | 07/31 | 314 | -33.5 | -9.64% | +34.7 | 139.9 | 163.2 | 186.5 | 209.9 | 233.2 | 256.5 | 279.8 | 303.1 | 326.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 347.5 | +15.5 | +4.67% | +50.9 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.2 | 276.3 | 299.3 | 322.3 | | 07/27 | 332 | -1 | -0.3% | +46.5 | 136 | 158.6 | 181.3 | 204 | 226.6 | 249.3 | 272 | 294.6 | 317.3 | | 07/26 | 333 | -19.5 | -5.53% | +49.1 | 134 | 156.3 | 178.7 | 201 | 223.4 | 245.7 | 268 | 290.4 | 312.7 | | 07/25 | 352.5 | -2 | -0.56% | +60.2 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 | | 07/24 | 354.5 | +32 | +9.92% | +63.9 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.6 | 281.2 | 302.8 | | 07/21 | 322.5 | +17.5 | +5.74% | +51.7 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.6 | | 07/20 | 305 | +6.5 | +2.18% | +45.7 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.2 | 251.2 | 272.1 | 293 | | 07/19 | 298.5 | -14 | -4.48% | +44.6 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.1 | 247.8 | 268.4 | 289.1 | | 07/18 | 312.5 | +19 | +6.47% | +53.4 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 | | 07/17 | 293.5 | -2.5 | -0.84% | +46.2 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 | | 07/14 | 296 | +0.5 | +0.17% | +49.4 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 | | 07/13 | 295.5 | -8.5 | -2.8% | +51.2 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 | 214.9 | 234.5 | 254 | 273.6 | | 07/12 | 304 | +27.5 | +9.95% | +57.7 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 | | 07/11 | 276.5 | +3 | +1.1% | +45.6 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 | | 07/10 | 273.5 | +12.5 | +4.79% | +45.9 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 | | 07/07 | 261 | -3 | -1.14% | +40.9 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.7 | 222.3 | 240.8 | 259.3 | | 07/06 | 264 | -1 | -0.38% | +44.2 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.8 | 238.1 | 256.4 | | 07/05 | 265 | -7.5 | -2.75% | +46.4 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 272.5 | +24.5 | +9.88% | +52.4 | 107.3 | 125.2 | 143.1 | 160.9 | 178.8 | 196.7 | 214.6 | 232.5 | 250.3 | | 07/03 | 248 | +4.5 | +1.85% | +40.5 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.5 | 247.2 | | 06/30 | 243.5 | +10.5 | +4.51% | +39.4 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 | | 06/29 | 233 | +6 | +2.64% | +34.8 | 103.7 | 121 | 138.3 | 155.5 | 172.8 | 190.1 | 207.4 | 224.7 | 242 | | 06/28 | 227 | -6 | -2.58% | +32.7 | 102.7 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.6 | | 06/27 | 233 | -10.5 | -4.31% | +37.5 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 | 186.4 | 203.4 | 220.3 | 237.2 | | 06/26 | 243.5 | -16.5 | -6.35% | +45.2 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 | 184.5 | 201.2 | 218 | 234.8 | | 06/21 | 260 | +4 | +1.56% | +56.8 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.5 | 232.1 | | 06/20 | 256 | +3.5 | +1.39% | +56.5 | 98.14 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.6 | 229 | | 06/19 | 252.5 | -2 | -0.79% | +56.5 | 96.81 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.6 | 209.8 | 225.9 | | 06/16 | 254.5 | +8.5 | +3.46% | +59.9 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 | | 06/15 | 246 | +3.5 | +1.44% | +56.8 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | | 06/14 | 242.5 | -2.5 | -1.02% | +56.7 | 92.87 | 108.3 | 123.8 | 139.3 | 154.8 | 170.3 | 185.7 | 201.2 | 216.7 | | 06/13 | 245 | +2 | +0.82% | +60.4 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.6 | 213.8 | | 06/12 | 243 | +2.5 | +1.04% | +61.3 | 90.38 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.8 | 195.8 | 210.9 | | 06/09 | 240.5 | +21.5 | +9.82% | +61.9 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 | | 06/08 | 219 | -5.5 | -2.45% | +49.5 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 | | 06/07 | 224.5 | +15.5 | +7.42% | +55 | 86.92 | 101.4 | 115.9 | 130.4 | 144.9 | 159.3 | 173.8 | 188.3 | 202.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 209 | -2.5 | -1.18% | +46.1 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 | | 06/05 | 211.5 | +8.5 | +4.19% | +49.4 | 84.94 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 | | 06/02 | 203 | +12.5 | +6.56% | +45 | 84.02 | 98.02 | 112 | 126 | 140 | 154 | 168 | 182 | 196 | | 06/01 | 190.5 | +4 | +2.14% | +37.4 | 83.18 | 97.04 | 110.9 | 124.8 | 138.6 | 152.5 | 166.4 | 180.2 | 194.1 | | 05/31 | 186.5 | +2 | +1.08% | +35.7 | 82.46 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 | | 05/30 | 184.5 | -1.5 | -0.81% | +35.3 | 81.79 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 | | 05/29 | 186 | +1 | +0.54% | +37.5 | 81.15 | 94.68 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.8 | 189.4 | | 05/26 | 185 | +5 | +2.78% | +37.9 | 80.48 | 93.9 | 107.3 | 120.7 | 134.1 | 147.6 | 161 | 174.4 | 187.8 | | 05/25 | 180 | +15 | +9.09% | +35.3 | 79.84 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 | | 05/24 | 165 | +5 | +3.12% | +25 | 79.22 | 92.42 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | | 05/23 | 160 | -1.5 | -0.93% | +21.9 | 78.73 | 91.85 | 105 | 118.1 | 131.2 | 144.3 | 157.5 | 170.6 | 183.7 | | 05/22 | 161.5 | -2.5 | -1.52% | +23.8 | 78.3 | 91.34 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 | | 05/19 | 164 | +4.5 | +2.82% | +26.4 | 77.85 | 90.83 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 | | 05/18 | 159.5 | +10 | +6.69% | +23.6 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.8 | 180.7 | | 05/17 | 149.5 | +5 | +3.46% | +16.5 | 77.02 | 89.86 | 102.7 | 115.5 | 128.4 | 141.2 | 154 | 166.9 | 179.7 | | 05/16 | 144.5 | +9 | +6.64% | +13 | 76.72 | 89.5 | 102.3 | 115.1 | 127.9 | 140.6 | 153.4 | 166.2 | 179 | | 05/15 | 135.5 | -3.5 | -2.52% | +6.35 | 76.44 | 89.19 | 101.9 | 114.7 | 127.4 | 140.1 | 152.9 | 165.6 | 178.4 | | 05/12 | 139 | -2 | -1.42% | +9.36 | 76.26 | 88.97 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 141 | +1.5 | +1.08% | +11.3 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.8 | 177.4 | | 05/10 | 139.5 | +0.5 | +0.36% | +10.4 | 75.83 | 88.47 | 101.1 | 113.7 | 126.4 | 139 | 151.7 | 164.3 | 176.9 | | 05/09 | 139 | +4 | +2.96% | +10.3 | 75.63 | 88.24 | 100.8 | 113.4 | 126 | 138.7 | 151.3 | 163.9 | 176.5 | | 05/08 | 135 | -2 | -1.46% | +7.43 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 | | 05/05 | 137 | +1 | +0.74% | +9.32 | 75.19 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 | | 05/04 | 136 | +3.5 | +2.64% | +8.79 | 75 | 87.51 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | | 05/03 | 132.5 | -2.5 | -1.85% | +6.26 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 | | 05/02 | 135 | +4 | +3.05% | +8.51 | 74.64 | 87.09 | 99.53 | 112 | 124.4 | 136.8 | 149.3 | 161.7 | 174.2 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
