| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 155 | 158 | -3 | -1.9% | 1.9% | 158 | 158 | 155 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | 2.61 | 17.38 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,761 | 4.37億 | 2,159 | 1.3張/筆 | 158.4元 | +3.5 (+2.27%) | 連漲連跌: 連2漲→跌 ( -3元 / -1.9%)
財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 155 | -3 | -1.9% | -12.9 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | | 04/24 | 158 | +3.5 | +2.27% | -11.4 | 107 | 124.9 | 142.7 | 160.6 | 178.4 | 196.2 | 214.1 | 231.9 | 249.8 | | 04/23 | 154.5 | +0.5 | +0.32% | -13.6 | 107.2 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.2 | | 04/22 | 154 | 0 | 0% | -14 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 | | 04/19 | 154 | -7 | -4.35% | -14.3 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 | | 04/18 | 161 | -0.5 | -0.31% | -10.6 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.2 | 234.2 | 252.2 | | 04/17 | 161.5 | 0 | 0% | -10.5 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 | | 04/16 | 161.5 | -6 | -3.58% | -10.7 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 | | 04/15 | 167.5 | -3 | -1.76% | -7.66 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 253.9 | | 04/12 | 170.5 | -2.5 | -1.45% | -6.18 | 109 | 127.2 | 145.4 | 163.6 | 181.7 | 199.9 | 218.1 | 236.2 | 254.4 | | 04/11 | 173 | +0.5 | +0.29% | -4.94 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 04/10 | 172.5 | 0 | 0% | -5.34 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.4 | 218.7 | 236.9 | 255.1 | | 04/09 | 172.5 | +1 | +0.58% | -5.5 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 | | 04/08 | 171.5 | +2 | +1.18% | -6.26 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.8 | 256.1 | | 04/03 | 169.5 | -0.5 | -0.29% | -7.63 | 110.1 | 128.4 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 | | 04/02 | 170 | +0.5 | +0.29% | -7.63 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | | 04/01 | 169.5 | 0 | 0% | -8.15 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.3 | | 03/29 | 169.5 | +2.5 | +1.5% | -8.36 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 167 | -1 | -0.6% | -9.9 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.4 | 241 | 259.5 | | 03/27 | 168 | -0.5 | -0.3% | -9.5 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 204.2 | 222.8 | 241.3 | 259.9 | | 03/26 | 168.5 | -1.5 | -0.88% | -9.34 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223 | 241.6 | 260.2 | | 03/25 | 170 | -1 | -0.58% | -8.67 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.4 | 242 | 260.6 | | 03/22 | 171 | +0.5 | +0.29% | -8.22 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 | | 03/21 | 170.5 | +2 | +1.19% | -8.57 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261.1 | | 03/20 | 168.5 | -1.5 | -0.88% | -9.71 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 224 | 242.6 | 261.3 | | 03/19 | 170 | -1.5 | -0.87% | -9.01 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 | | 03/18 | 171.5 | +2 | +1.18% | -8.28 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 | | 03/15 | 169.5 | -16.5 | -8.87% | -9.39 | 112.2 | 130.9 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 | | 03/14 | 186 | -3 | -1.59% | -0.64 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262.1 | | 03/13 | 189 | +0.5 | +0.27% | +1.03 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 | | 03/12 | 188.5 | +1.5 | +0.8% | +0.84 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 | | 03/11 | 187 | -1 | -0.53% | +0.15 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 205.4 | 224.1 | 242.7 | 261.4 | | 03/08 | 188 | -1.5 | -0.79% | +0.76 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.5 | 261.2 | | 03/07 | 189.5 | -3.5 | -1.81% | +1.61 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 | | 03/06 | 193 | -2 | -1.03% | +3.53 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.4 | 261 | | 03/05 | 195 | +3 | +1.56% | +4.69 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.1 | 260.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 192 | +1 | +0.52% | +3.21 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | | 03/01 | 191 | 0 | 0% | +2.89 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 204.2 | 222.8 | 241.3 | 259.9 | | 02/29 | 191 | +3.5 | +1.87% | +3.11 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 | | 02/27 | 187.5 | -2 | -1.06% | +1.42 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.8 | 240.3 | 258.8 | | 02/26 | 189.5 | -2 | -1.04% | +2.67 | 110.7 | 129.2 | 147.7 | 166.1 | 184.6 | 203 | 221.5 | 239.9 | 258.4 | | 02/23 | 191.5 | +2 | +1.06% | +3.94 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 | | 02/22 | 189.5 | -0.5 | -0.26% | +3.06 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.6 | 239 | 257.4 | | 02/21 | 190 | -2 | -1.04% | +3.56 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.9 | | 02/20 | 192 | +1 | +0.52% | +4.88 | 109.8 | 128.1 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 | | 02/19 | 191 | 0 | 0% | +4.6 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 | 200.9 | 219.1 | 237.4 | 255.7 | | 02/16 | 191 | -2 | -1.04% | +4.82 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.4 | 218.7 | 236.9 | 255.1 | | 02/15 | 193 | +2 | +1.05% | +6.15 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 | | 02/05 | 191 | +1.5 | +0.79% | +5.31 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.6 | 235.8 | 253.9 | | 02/02 | 189.5 | +5.5 | +2.99% | +4.64 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 | | 02/01 | 184 | +2 | +1.1% | +1.77 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 | | 01/31 | 182 | -2 | -1.09% | +0.77 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 | | 01/30 | 184 | +0.5 | +0.27% | +1.98 | 108.3 | 126.3 | 144.3 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 | | 01/29 | 183.5 | +4 | +2.23% | +1.81 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 179.5 | -5.5 | -2.97% | -0.29 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 01/25 | 185 | +2 | +1.09% | +2.85 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.8 | 233.8 | 251.8 | | 01/24 | 183 | 0 | 0% | +1.92 | 107.7 | 125.7 | 143.6 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 | | 01/23 | 183 | -3 | -1.61% | +2.09 | 107.6 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 251 | | 01/22 | 186 | +1.5 | +0.81% | +3.91 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 01/19 | 184.5 | +5.5 | +3.07% | +3.25 | 107.2 | 125.1 | 143 | 160.8 | 178.7 | 196.6 | 214.4 | 232.3 | 250.2 | | 01/18 | 179 | 0 | 0% | +0.35 | 107 | 124.9 | 142.7 | 160.5 | 178.4 | 196.2 | 214 | 231.9 | 249.7 | | 01/17 | 179 | -0.5 | -0.28% | +0.49 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.8 | 231.6 | 249.4 | | 01/16 | 179.5 | -1.5 | -0.83% | +0.94 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 | | 01/15 | 181 | -3.5 | -1.9% | +1.99 | 106.5 | 124.2 | 142 | 159.7 | 177.5 | 195.2 | 213 | 230.7 | 248.5 | | 01/12 | 184.5 | 0 | 0% | +4.2 | 106.2 | 123.9 | 141.6 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 | | 01/11 | 184.5 | -1.5 | -0.81% | +4.45 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 | | 01/10 | 186 | -3.5 | -1.85% | +5.54 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.9 | 211.5 | 229.1 | 246.7 | | 01/09 | 189.5 | +2 | +1.07% | +7.77 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.2 | | 01/08 | 187.5 | +1.5 | +0.81% | +6.89 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 | 192.9 | 210.5 | 228 | 245.6 | | 01/05 | 186 | -1.5 | -0.8% | +6.25 | 105 | 122.5 | 140 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 | | 01/04 | 187.5 | -3.5 | -1.83% | +7.24 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 | | 01/03 | 191 | -7 | -3.54% | +9.45 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 198 | -6 | -2.94% | +13.7 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 209 | 226.4 | 243.8 | | 12/29 | 204 | +2.5 | +1.24% | +17.5 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 | 191 | 208.3 | 225.7 | 243.1 | | 12/28 | 201.5 | +1.5 | +0.75% | +16.5 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.2 | 207.5 | 224.8 | 242.1 | | 12/27 | 200 | +4.5 | +2.3% | +16 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.8 | 224.1 | 241.3 | | 12/26 | 195.5 | +2.5 | +1.3% | +13.8 | 103.1 | 120.3 | 137.5 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.6 | | 12/25 | 193 | +9 | +4.89% | +12.7 | 102.8 | 119.9 | 137 | 154.2 | 171.3 | 188.4 | 205.6 | 222.7 | 239.8 | | 12/22 | 184 | +2.5 | +1.38% | +7.68 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205 | 222.1 | 239.2 | | 12/21 | 181.5 | -3 | -1.63% | +6.38 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.7 | 221.8 | 238.9 | | 12/20 | 184.5 | +3 | +1.65% | +8.25 | 102.3 | 119.3 | 136.3 | 153.4 | 170.4 | 187.5 | 204.5 | 221.6 | 238.6 | | 12/19 | 181.5 | +1 | +0.55% | +6.63 | 102.1 | 119.1 | 136.2 | 153.2 | 170.2 | 187.2 | 204.2 | 221.3 | 238.3 | | 12/18 | 180.5 | +1.5 | +0.84% | +6.14 | 102 | 119 | 136 | 153.1 | 170.1 | 187.1 | 204.1 | 221.1 | 238.1 | | 12/15 | 179 | -2.5 | -1.38% | +5.31 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 | | 12/14 | 181.5 | +3.5 | +1.97% | +6.92 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 | 186.7 | 203.7 | 220.7 | 237.7 | | 12/13 | 178 | +1 | +0.56% | +4.99 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 | | 12/12 | 177 | 0 | 0% | +4.47 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.3 | 237.2 | | 12/11 | 177 | -2 | -1.12% | +4.56 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.1 | 220.1 | 237 | | 12/08 | 179 | -1 | -0.56% | +5.87 | 101.4 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 | | 12/07 | 180 | +3.5 | +1.98% | +6.61 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 176.5 | -1.5 | -0.84% | +4.73 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 235.9 | | 12/05 | 178 | -5.5 | -3% | +5.75 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.1 | 202 | 218.8 | 235.6 | | 12/04 | 183.5 | -1.5 | -0.81% | +9.17 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 | | 12/01 | 185 | +1.5 | +0.82% | +10.3 | 100.7 | 117.4 | 134.2 | 151 | 167.8 | 184.6 | 201.3 | 218.1 | 234.9 | | 11/30 | 183.5 | +2.5 | +1.38% | +9.58 | 100.5 | 117.2 | 134 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 | | 11/29 | 181 | +13 | +7.74% | +8.33 | 100.2 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 | | 11/28 | 168 | +0.5 | +0.3% | +0.76 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.7 | 233.4 | | 11/27 | 167.5 | -1.5 | -0.89% | +0.55 | 99.95 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.6 | 233.2 | | 11/24 | 169 | 0 | 0% | +1.52 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233.1 | | 11/23 | 169 | -0.5 | -0.29% | +1.61 | 99.79 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 | | 11/22 | 169.5 | -0.5 | -0.29% | +1.99 | 99.72 | 116.3 | 133 | 149.6 | 166.2 | 182.8 | 199.4 | 216.1 | 232.7 | | 11/21 | 170 | +5 | +3.03% | +2.27 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 | | 11/20 | 165 | -1 | -0.6% | -0.77 | 99.77 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 | | 11/17 | 166 | +1.5 | +0.91% | -0.24 | 99.84 | 116.5 | 133.1 | 149.8 | 166.4 | 183 | 199.7 | 216.3 | 232.9 | | 11/16 | 164.5 | -3.5 | -2.08% | -1.18 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 | | 11/15 | 168 | +1.5 | +0.9% | +0.87 | 99.94 | 116.6 | 133.2 | 149.9 | 166.6 | 183.2 | 199.9 | 216.5 | 233.2 | | 11/14 | 166.5 | +0.5 | +0.3% | -0.09 | 99.98 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 200 | 216.6 | 233.3 | | 11/13 | 166 | -8.5 | -4.87% | -0.5 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 174.5 | +2.5 | +1.45% | +4.46 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.8 | 200.5 | 217.2 | 233.9 | | 11/09 | 172 | -1 | -0.58% | +2.94 | 100.2 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 | | 11/08 | 173 | +2 | +1.17% | +3.48 | 100.3 | 117 | 133.7 | 150.5 | 167.2 | 183.9 | 200.6 | 217.3 | 234.1 | | 11/07 | 171 | -1.5 | -0.87% | +2.22 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.7 | 217.5 | 234.2 | | 11/06 | 172.5 | +2.5 | +1.47% | +2.95 | 100.5 | 117.3 | 134 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 | | 11/03 | 170 | -0.5 | -0.29% | +1.24 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 | | 11/02 | 170.5 | +4.5 | +2.71% | +1.31 | 101 | 117.8 | 134.6 | 151.5 | 168.3 | 185.1 | 202 | 218.8 | 235.6 | | 11/01 | 166 | +1 | +0.61% | -1.54 | 101.2 | 118 | 134.9 | 151.7 | 168.6 | 185.5 | 202.3 | 219.2 | 236 | | 10/31 | 165 | -3 | -1.79% | -2.31 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 | | 10/30 | 168 | +0.5 | +0.3% | -0.74 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 | 186.2 | 203.1 | 220 | 237 | | 10/27 | 167.5 | +2 | +1.21% | -1.26 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.6 | 220.5 | 237.5 | | 10/26 | 165.5 | +1 | +0.61% | -2.69 | 102 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.1 | 238.1 | | 10/25 | 164.5 | +3.5 | +2.17% | -3.62 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.9 | 238.9 | | 10/24 | 161 | +3.5 | +2.22% | -5.96 | 102.7 | 119.8 | 137 | 154.1 | 171.2 | 188.3 | 205.4 | 222.6 | 239.7 | | 10/23 | 157.5 | +1 | +0.64% | -8.38 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 | | 10/20 | 156.5 | -2.5 | -1.57% | -9.43 | 103.7 | 121 | 138.2 | 155.5 | 172.8 | 190.1 | 207.4 | 224.6 | 241.9 | | 10/19 | 159 | -1.5 | -0.93% | -8.3 | 104 | 121.4 | 138.7 | 156.1 | 173.4 | 190.7 | 208.1 | 225.4 | 242.7 | | 10/18 | 160.5 | -1.5 | -0.93% | -7.72 | 104.4 | 121.8 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 162 | -2 | -1.22% | -7.09 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.2 | 226.7 | 244.1 | | 10/16 | 164 | -2.5 | -1.5% | -6.17 | 104.9 | 122.3 | 139.8 | 157.3 | 174.8 | 192.3 | 209.7 | 227.2 | 244.7 | | 10/13 | 166.5 | -6 | -3.48% | -5 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 | 192.8 | 210.3 | 227.8 | 245.4 | | 10/12 | 172.5 | +4 | +2.37% | -1.77 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.7 | 228.3 | 245.9 | | 10/11 | 168.5 | +0.5 | +0.3% | -4.17 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.2 | | 10/06 | 168 | +1.5 | +0.9% | -4.63 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 | | 10/05 | 166.5 | +2 | +1.22% | -5.6 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 | | 10/04 | 164.5 | -2.5 | -1.5% | -6.85 | 106 | 123.6 | 141.3 | 158.9 | 176.6 | 194.3 | 211.9 | 229.6 | 247.2 | | 10/03 | 167 | -0.5 | -0.3% | -5.53 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.5 | 212.1 | 229.8 | 247.5 | | 10/02 | 167.5 | +3.5 | +2.13% | -5.3 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 229.9 | 247.6 | | 09/28 | 164 | -3 | -1.8% | -7.36 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 | | 09/27 | 167 | -1.5 | -0.89% | -5.77 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 | | 09/26 | 168.5 | -2 | -1.17% | -5.03 | 106.5 | 124.2 | 141.9 | 159.7 | 177.4 | 195.2 | 212.9 | 230.7 | 248.4 | | 09/25 | 170.5 | -0.5 | -0.29% | -4.01 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.2 | 230.9 | 248.7 | | 09/22 | 171 | -1.5 | -0.87% | -3.78 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 | | 09/21 | 172.5 | -3 | -1.71% | -2.97 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.6 | 213.3 | 231.1 | 248.9 | | 09/20 | 175.5 | +9.5 | +5.72% | -1.28 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.6 | 213.3 | 231.1 | 248.9 | | 09/19 | 166 | -2.5 | -1.48% | -6.61 | 106.6 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 168.5 | -3 | -1.75% | -5.29 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 | | 09/15 | 171.5 | +3.5 | +2.08% | -3.67 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | | 09/14 | 168 | +3.5 | +2.13% | -5.66 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 | | 09/13 | 164.5 | 0 | 0% | -7.68 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | | 09/12 | 164.5 | +2.5 | +1.54% | -7.79 | 107 | 124.9 | 142.7 | 160.6 | 178.4 | 196.2 | 214.1 | 231.9 | 249.8 | | 09/11 | 162 | -1.5 | -0.92% | -9.31 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.4 | 232.2 | 250.1 | | 09/08 | 163.5 | -1 | -0.61% | -8.61 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 | | 09/07 | 164.5 | -0.5 | -0.3% | -8.22 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.1 | 215.1 | 233 | 250.9 | | 09/06 | 165 | 0 | 0% | -8.05 | 107.7 | 125.6 | 143.6 | 161.5 | 179.4 | 197.4 | 215.3 | 233.3 | 251.2 | | 09/05 | 165 | +3.5 | +2.17% | -8.22 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.8 | 215.7 | 233.7 | 251.7 | | 09/04 | 161.5 | +2 | +1.25% | -10.3 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 09/01 | 159.5 | 0 | 0% | -11.5 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 | | 08/31 | 159.5 | -1.5 | -0.93% | -11.7 | 108.3 | 126.4 | 144.4 | 162.5 | 180.6 | 198.6 | 216.7 | 234.7 | 252.8 | | 08/30 | 161 | +1 | +0.62% | -10.9 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.9 | 216.9 | 235 | 253.1 | | 08/29 | 160 | -1.5 | -0.93% | -11.6 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199 | 217.1 | 235.2 | 253.3 | | 08/28 | 161.5 | -3.5 | -2.12% | -10.8 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.2 | 217.3 | 235.4 | 253.5 | | 08/25 | 171.5 | -1.5 | -0.87% | -5.31 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.4 | 235.5 | 253.6 | | 08/24 | 173 | +1.5 | +0.87% | -4.42 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 171.5 | +1.5 | +0.88% | -5.21 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 | | 08/22 | 170 | -0.5 | -0.29% | -6.02 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.2 | | 08/21 | 170.5 | -2.5 | -1.45% | -5.68 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 | | 08/18 | 173 | -5.5 | -3.08% | -4.21 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 | | 08/17 | 178.5 | 0 | 0% | -1.03 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 | | 08/16 | 178.5 | +2 | +1.13% | -0.85 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 08/15 | 176.5 | -1.5 | -0.84% | -1.76 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 | | 08/14 | 178 | -1 | -0.56% | -0.77 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 | | 08/11 | 179 | -8.5 | -4.53% | 0 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 08/10 | 187.5 | -7 | -3.6% | +4.99 | 107.2 | 125 | 142.9 | 160.7 | 178.6 | 196.5 | 214.3 | 232.2 | 250 | | 08/09 | 194.5 | +2.5 | +1.3% | +9.27 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | | 08/08 | 192 | +3 | +1.59% | +8.34 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 194.9 | 212.7 | 230.4 | 248.1 | | 08/07 | 189 | +4.5 | +2.44% | +7.11 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247 | | 08/04 | 184.5 | -1.5 | -0.81% | +4.99 | 105.4 | 123 | 140.6 | 158.2 | 175.7 | 193.3 | 210.9 | 228.4 | 246 | | 08/02 | 186 | -4.5 | -2.36% | +6.24 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 | | 08/01 | 190.5 | -4 | -2.06% | +9.24 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.3 | 226.7 | 244.1 | | 07/31 | 194.5 | -6.5 | -3.23% | +12 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.7 | 243 | | 07/28 | 201 | +5 | +2.55% | +16.3 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 196 | -7.5 | -3.69% | +14.1 | 103.1 | 120.3 | 137.5 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.5 | | 07/26 | 203.5 | -7.5 | -3.55% | +19.1 | 102.6 | 119.7 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 | | 07/25 | 211 | +19 | +9.9% | +24.1 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 | | 07/24 | 192 | +0.5 | +0.26% | +13.7 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.6 | 219.5 | 236.4 | | 07/21 | 191.5 | +5.5 | +2.96% | +14 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.9 | 201.7 | 218.5 | 235.3 | | 07/20 | 186 | -1 | -0.53% | +11.2 | 100.3 | 117 | 133.8 | 150.5 | 167.2 | 183.9 | 200.6 | 217.4 | 234.1 | | 07/19 | 187 | -6 | -3.11% | +12.3 | 99.9 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233.1 | | 07/18 | 193 | +5 | +2.66% | +16.4 | 99.46 | 116 | 132.6 | 149.2 | 165.8 | 182.4 | 198.9 | 215.5 | 232.1 | | 07/17 | 188 | +3 | +1.62% | +14 | 98.98 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 | | 07/14 | 185 | -3 | -1.6% | +12.6 | 98.57 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.1 | 213.6 | 230 | | 07/13 | 188 | +6 | +3.3% | +14.9 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 | | 07/12 | 182 | +2.5 | +1.39% | +11.7 | 97.79 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 | | 07/11 | 179.5 | +4 | +2.28% | +10.5 | 97.44 | 113.7 | 129.9 | 146.2 | 162.4 | 178.6 | 194.9 | 211.1 | 227.4 | | 07/10 | 175.5 | +2.5 | +1.45% | +8.44 | 97.1 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 | | 07/07 | 173 | -3 | -1.7% | +7.21 | 96.81 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.6 | 209.8 | 225.9 | | 07/06 | 176 | -0.5 | -0.28% | +9.37 | 96.55 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 | | 07/05 | 176.5 | -2.5 | -1.4% | +10 | 96.25 | 112.3 | 128.3 | 144.4 | 160.4 | 176.5 | 192.5 | 208.5 | 224.6 | | 07/04 | 179 | -1 | -0.56% | +12 | 95.92 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.8 | 207.8 | 223.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 180 | +3.5 | +1.98% | +13 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 | 175.2 | 191.2 | 207.1 | 223 | | 06/30 | 176.5 | +2.5 | +1.44% | +11.2 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.5 | 206.3 | 222.2 | | 06/29 | 174 | +1.5 | +0.87% | +10 | 94.9 | 110.7 | 126.5 | 142.3 | 158.2 | 174 | 189.8 | 205.6 | 221.4 | | 06/28 | 172.5 | -1.5 | -0.86% | +9.43 | 94.58 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.2 | 204.9 | 220.7 | | 06/27 | 174 | -1.5 | -0.85% | +10.7 | 94.29 | 110 | 125.7 | 141.4 | 157.1 | 172.9 | 188.6 | 204.3 | 220 | | 06/26 | 175.5 | -0.5 | -0.28% | +12 | 93.98 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 188 | 203.6 | 219.3 | | 06/21 | 176 | +2 | +1.15% | +12.7 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.6 | | 06/20 | 174 | 0 | 0% | +11.8 | 93.34 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.2 | 217.8 | | 06/19 | 174 | -4 | -2.25% | +12.2 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | | 06/16 | 178 | 0 | 0% | +15.2 | 92.71 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.3 | | 06/15 | 178 | -1 | -0.56% | +15.7 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.4 | | 06/14 | 179 | -3.5 | -1.92% | +16.7 | 92 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.3 | 214.7 | | 06/13 | 182.5 | +4.5 | +2.53% | +19.5 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.6 | 213.8 | | 06/12 | 178 | -7 | -3.78% | +17.1 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | | 06/09 | 185 | +5 | +2.78% | +22.3 | 90.79 | 105.9 | 121.1 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 | | 06/08 | 180 | +1.5 | +0.84% | +19.6 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 | | 06/07 | 178.5 | +5 | +2.88% | +19.1 | 89.89 | 104.9 | 119.9 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 | | 06/06 | 173.5 | +0.5 | +0.29% | +16.3 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 173 | +1.5 | +0.87% | +16.4 | 89.16 | 104 | 118.9 | 133.7 | 148.6 | 163.5 | 178.3 | 193.2 | 208 | | 06/02 | 171.5 | +5.5 | +3.31% | +15.8 | 88.84 | 103.6 | 118.4 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 | | 06/01 | 166 | 0 | 0% | +12.5 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.5 | | 05/31 | 166 | +1.5 | +0.91% | +12.9 | 88.26 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 | | 05/30 | 164.5 | -3.5 | -2.08% | +12.2 | 87.98 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 176 | 190.6 | 205.3 | | 05/29 | 168 | -1.5 | -0.88% | +14.9 | 87.73 | 102.4 | 117 | 131.6 | 146.2 | 160.8 | 175.5 | 190.1 | 204.7 | | 05/26 | 169.5 | +7 | +4.31% | +16.3 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 | | 05/25 | 162.5 | +1.5 | +0.93% | +11.9 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 | | 05/24 | 161 | +2.5 | +1.58% | +11.2 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.2 | 202.7 | | 05/23 | 158.5 | +0.5 | +0.32% | +9.79 | 86.62 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.2 | 187.7 | 202.1 | | 05/22 | 158 | +1 | +0.64% | +9.75 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 | | 05/19 | 157 | -2 | -1.26% | +9.34 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.7 | 201 | | 05/18 | 159 | +3.5 | +2.25% | +11 | 85.93 | 100.3 | 114.6 | 128.9 | 143.2 | 157.5 | 171.9 | 186.2 | 200.5 | | 05/17 | 155.5 | +1 | +0.65% | +8.93 | 85.65 | 99.93 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 | | 05/16 | 154.5 | +2.5 | +1.64% | +8.51 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 | | 05/15 | 152 | +4.5 | +3.05% | +7.05 | 85.2 | 99.39 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 | | 05/12 | 147.5 | +1 | +0.68% | +4.17 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 | 155.8 | 169.9 | 184.1 | 198.2 | | 05/11 | 146.5 | +1.5 | +1.03% | +3.65 | 84.8 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 145 | -1 | -0.68% | +2.76 | 84.66 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.6 | | 05/09 | 146 | +2 | +1.39% | +3.6 | 84.56 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 | | 05/08 | 144 | +1.5 | +1.05% | +2.35 | 84.42 | 98.49 | 112.6 | 126.6 | 140.7 | 154.8 | 168.8 | 182.9 | 197 | | 05/05 | 142.5 | -3 | -2.06% | +1.42 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 | | 05/04 | 145.5 | +1.5 | +1.04% | +3.68 | 84.2 | 98.24 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 | | 05/03 | 144 | +1 | +0.7% | +2.75 | 84.09 | 98.1 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 | | 05/02 | 143 | -2.5 | -1.72% | +2.19 | 83.96 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 | | 04/28 | 145.5 | +0.5 | +0.34% | +4.1 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
