| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179 | 180 | -1 | -0.56% | 2.78% | 182 | 183.5 | 178.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,688 | 10.29 億 | 5,728 | 1 張/筆 | 180.8 元 | 3.04 | 20.6 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,885 | 8.75 億 | 3,829 | 1.3 張/筆 | 179.1 元 | +3.5 (+1.98%) | 連漲連跌: 首日下跌 ( -1元 / -0.56%) 財報評分: 最新49分 / 平均44分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 179 | -4.5 | -2.5 | 84.49 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35 | 2023/11 | 183.5 | +18.5 | +11.2 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 35.2 | 2023/10 | 165 | +1 | +0.6 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 36.6 | 2023/09 | 164 | +4.5 | +2.8 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 37.6 | 2023/08 | 159.5 | -35 | -18 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 39.7 | 2023/07 | 194.5 | +18 | +10.2 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 39.4 | 2023/06 | 176.5 | +10.5 | +6.3 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 38.4 | 2023/05 | 166 | +20.5 | +14.1 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 35.1 | 2023/04 | 145.5 | +1.5 | +1 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 32.2 | 2023/03 | 144 | +7 | +5.1 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 31.7 | 2023/02 | 137 | +6 | +4.6 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 30.8 | 2023/01 | 131 | +11.5 | +9.6 | 84.49 | 111,863 | 13.2 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | 0 | 0 | 0 | 30.9 | 2022/12 | 119.5 | -3.5 | -2.8 | 84.49 | 111,863 | 13.2 | -5,100 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 112,772 | 13.3 | -5,100 | 0 | 0 | 30.2 | 2022/11 | 123 | +13.5 | +12.3 | 84.49 | 116,963 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,872 | 14 | 0 | 0 | 0 | 27.4 | 2022/10 | 109.5 | +2 | +1.9 | 84.49 | 116,963 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,872 | 14 | 0 | 0 | 0 | 26.9 | 2022/09 | 107.5 | -7.5 | -6.5 | 84.49 | 116,963 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,872 | 14 | 0 | 0 | 0 | 27.1 | 2022/08 | 115 | -3 | -2.5 | 84.49 | 116,963 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,872 | 14 | 0 | 0 | 0 | 28.5 | 2022/07 | 118 | +4.5 | +4 | 84.49 | 116,963 | 13.8 | +20 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,872 | 14 | +20 | 0 | 0 | 30.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 113.5 | -21.5 | -15.9 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 31.7 | 2022/05 | 135 | +14 | +11.6 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 33.9 | 2022/04 | 121 | -9 | -6.9 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 34.6 | 2022/03 | 130 | -25.5 | -16.4 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 36.1 | 2022/02 | 155.5 | +4.5 | +3 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 39.6 | 2022/01 | 151 | -9.5 | -5.9 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 39.8 | 2021/12 | 160.5 | -2.5 | -1.5 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 40.4 | 2021/11 | 163 | +23 | +16.4 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 40.1 | 2021/10 | 140 | +10.5 | +8.1 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 39.6 | 2021/09 | 129.5 | -1 | -0.8 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 40.6 | 2021/08 | 130.5 | -17.5 | -11.8 | 84.49 | 116,943 | 13.8 | 0 | 0 | 0 | 909 | 0.1 | 0 | 0 | 0 | 117,852 | 13.9 | 0 | 0 | 0 | 41 | 2021/07 | 148 | -9.5 | -6 | 84.49 | 116,943 | 13.8 | +10 | 0 | 0 | 909 | 0.1 | +490 | 0 | 0 | 117,852 | 13.9 | +500 | 0 | 0 | 43.8 | 2021/06 | 157.5 | -8 | -4.8 | 84.49 | 116,933 | 13.8 | 0 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 117,351 | 13.9 | 0 | 0 | 0 | 45.4 | 2021/05 | 165.5 | -19 | -10.3 | 84.49 | 116,933 | 13.8 | 0 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 117,351 | 13.9 | 0 | 0 | 0 | 46.2 | 2021/04 | 184.5 | +10.5 | +6 | 84.49 | 116,933 | 13.8 | +5 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 117,351 | 13.9 | +5 | 0 | 0 | 42.8 | 2021/03 | 174 | +25 | +16.8 | 84.49 | 116,928 | 13.8 | 0 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 117,346 | 13.9 | 0 | 0 | 0 | 42 | 2021/02 | 149 | +18.5 | +14.2 | 84.49 | 116,928 | 13.8 | 0 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 117,346 | 13.9 | 0 | 0 | 0 | 42 | 2021/01 | 130.5 | -2 | -1.5 | 84.49 | 116,928 | 13.8 | 0 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 117,346 | 13.9 | 0 | 0 | 0 | 43.7 |
|