| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 374.5 | 376.5 | -2 | -0.53% | 2.79% | 368 | 378.5 | 368 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,944 | 7.25 億 | 1,522 | 1.3 張/筆 | 372.8 元 | 4.13 | 10.08 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,252 | 8.49 億 | 2,865 | 0.8 張/筆 | 377 元 | -11.5 (-2.96%) | 連漲連跌: 連2跌 ( -13.5元 / -3.48%) 財報評分: 最新64分 / 平均60分 上市指數: 15240.13 (-199.79 / -1.29%) | | | |
2379 瑞昱 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 374.5 | -70.5 | -15.8 | 51.29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50.6 | 2022/05 | 445 | +37.5 | +9.2 | 51.29 | 31,853 | 6.2 | 0 | 10,400 | 32.6 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,400 | 32.6 | 51 | 2022/04 | 407.5 | -23 | -5.3 | 51.29 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 51.4 | 2022/03 | 430.5 | -25.5 | -5.6 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 53.6 | 2022/02 | 456 | -70 | -13.3 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 54.5 | 2022/01 | 526 | -54 | -9.3 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 57.2 | 2021/12 | 580 | +25 | +4.5 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 57.2 | 2021/11 | 555 | +56 | +11.2 | 51.07 | 31,853 | 6.2 | 0 | 10,450 | 32.8 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,450 | 32.8 | 56.5 | 2021/10 | 499 | +3.5 | +0.7 | 51.07 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 56.7 | 2021/09 | 495.5 | -58.5 | -10.6 | 51.07 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 58.5 | 2021/08 | 554 | -34 | -5.8 | 51.07 | 31,853 | 6.2 | -1,691 | 10,790 | 33.9 | 0 | 0 | -564 | 0 | 0 | 31,853 | 6.2 | -2,255 | 10,790 | 33.9 | 60.7 | 2021/07 | 588 | +83 | +16.4 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 61.6 | 2021/06 | 505 | +6 | +1.2 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 62.2 | 2021/05 | 499 | -33 | -6.2 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 62.3 | 2021/04 | 532 | +38 | +7.7 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 62.7 | 2021/03 | 494 | +34 | +7.4 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 61.8 | 2021/02 | 460 | +8.5 | +1.9 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 61.5 | 2021/01 | 451.5 | +61 | +15.6 | 51.07 | 33,544 | 6.6 | 0 | 5,990 | 17.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 5,990 | 17.6 | 62 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 390.5 | +19.5 | +5.3 | 51.07 | 33,544 | 6.6 | 0 | 5,990 | 17.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 5,990 | 17.6 | 59.5 | 2020/11 | 371 | +15.5 | +4.4 | 51.07 | 33,544 | 6.6 | 0 | 5,990 | 17.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 5,990 | 17.6 | 57.9 | 2020/10 | 355.5 | -13 | -3.5 | 51.07 | 33,544 | 6.6 | 0 | 6,040 | 18 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 6,040 | 17.7 | 58.3 | 2020/09 | 368.5 | -11.5 | -3 | 51.07 | 33,544 | 6.6 | 0 | 6,040 | 18 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 6,040 | 17.7 | 58.6 | 2020/08 | 380 | +5.5 | +1.5 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 58.3 | 2020/07 | 374.5 | +75.5 | +25.3 | 51.07 | 33,544 | 6.6 | 0 | 11,000 | 32.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 11,000 | 32.2 | 59.4 | 2020/06 | 299 | +40.5 | +15.7 | 51.07 | 33,544 | 6.6 | 0 | 10,880 | 32.4 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,880 | 31.9 | 59.6 | 2020/05 | 258.5 | +1 | +0.4 | 51.07 | 33,544 | 6.6 | 0 | 11,000 | 32.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 11,000 | 32.2 | 59.8 | 2020/04 | 257.5 | +39 | +17.8 | 51.07 | 33,544 | 6.6 | 0 | 11,000 | 32.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 11,000 | 32.2 | 60 | 2020/03 | 218.5 | -6.5 | -2.9 | 50.81 | 33,544 | 6.6 | 0 | 11,000 | 32.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 11,000 | 32.2 | 58.4 | 2020/02 | 225 | -22.5 | -9.1 | 50.81 | 33,544 | 6.6 | 0 | 10,000 | 29.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,000 | 29.3 | 63.8 | 2020/01 | 247.5 | +12.5 | +5.3 | 50.81 | 33,544 | 6.6 | 0 | 10,000 | 29.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,000 | 29.3 | 65.8 | 2019/12 | 235 | +4.5 | +2 | 50.81 | 33,544 | 6.6 | 0 | 10,000 | 29.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,000 | 29.3 | 65.5 | 2019/11 | 230.5 | +4 | +1.8 | 50.81 | 33,544 | 6.6 | 0 | 10,550 | 31.4 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,550 | 30.9 | 64.6 | 2019/10 | 226.5 | -3.5 | -1.5 | 50.81 | 33,544 | 6.6 | -1,161 | 10,550 | 31.4 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | -1,161 | 10,550 | 30.9 | 63 | 2019/09 | 230 | +15 | +7 | 50.81 | 34,705 | 6.8 | 0 | 10,550 | 30.4 | 564 | 0.1 | 0 | 0 | 0 | 35,269 | 6.9 | 0 | 10,550 | 29.9 | 63.6 | 2019/08 | 215 | +5.5 | +2.6 | 50.81 | 34,705 | 6.8 | 0 | 10,550 | 30.4 | 564 | 0.1 | 0 | 0 | 0 | 35,269 | 6.9 | 0 | 10,550 | 29.9 | 64.3 | 2019/07 | 209.5 | -19 | -8.3 | 50.81 | 34,705 | 6.8 | 0 | 7,750 | 22.3 | 564 | 0.1 | 0 | 0 | 0 | 35,269 | 6.9 | 0 | 7,750 | 22 | 68 |
|