| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 382.5 | 379.5 | +3 | +0.79% | 1.05% | 379.5 | 383.5 | 379.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,509 | 5.76 億 | 1,823 | 0.8 張/筆 | 382 元 | 4.2 | 12.1 | -3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 10.52 億 | 3,054 | 0.9 張/筆 | 380.9 元 | -0.5 (-0.13%) | 連漲連跌: 連4跌→漲 ( +3元 / +0.79%) 財報評分: 最新64分 / 平均60分 上市指數: 15849.43 (79.67 / +0.51%) | | | |
2379 瑞昱 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 382.5 | +2.5 | +0.7 | 51.29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 46.8 | 2023/02 | 380 | +60 | +18.8 | 51.29 | 31,853 | 6.2 | 0 | 18,264 | 57.3 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 18,264 | 57.3 | 47.5 | 2023/01 | 320 | +39 | +13.9 | 51.29 | 31,853 | 6.2 | 0 | 18,264 | 57.3 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 18,264 | 57.3 | 46.2 | 2022/12 | 281 | -36 | -11.4 | 51.29 | 31,853 | 6.2 | 0 | 18,264 | 57.3 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 18,264 | 57.3 | 45.9 | 2022/11 | 317 | +62 | +24.3 | 51.29 | 31,853 | 6.2 | 0 | 11,813 | 37.1 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,813 | 37.1 | 48.8 | 2022/10 | 255 | -15 | -5.6 | 51.29 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 48.9 | 2022/09 | 270 | -76 | -22 | 51.29 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 48.9 | 2022/08 | 346 | +4 | +1.2 | 51.29 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 48.3 | 2022/07 | 342 | -21 | -5.8 | 51.29 | 31,853 | 6.2 | 0 | 10,600 | 33.3 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,600 | 33.3 | 49.6 | 2022/06 | 363 | -82 | -18.4 | 51.29 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 50.4 | 2022/05 | 445 | +37.5 | +9.2 | 51.29 | 31,853 | 6.2 | 0 | 10,400 | 32.6 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,400 | 32.6 | 51 | 2022/04 | 407.5 | -23 | -5.3 | 51.29 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 51.4 | 2022/03 | 430.5 | -25.5 | -5.6 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 53.6 | 2022/02 | 456 | -70 | -13.3 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 54.5 | 2022/01 | 526 | -54 | -9.3 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 57.2 | 2021/12 | 580 | +25 | +4.5 | 51.07 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 11,000 | 34.5 | 57.2 | 2021/11 | 555 | +56 | +11.2 | 51.07 | 31,853 | 6.2 | 0 | 10,450 | 32.8 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,450 | 32.8 | 56.5 | 2021/10 | 499 | +3.5 | +0.7 | 51.07 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 56.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 495.5 | -58.5 | -10.6 | 51.07 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 0 | 0 | 0 | 0 | 0 | 31,853 | 6.2 | 0 | 10,110 | 31.7 | 58.5 | 2021/08 | 554 | -34 | -5.8 | 51.07 | 31,853 | 6.2 | -1,691 | 10,790 | 33.9 | 0 | 0 | -564 | 0 | 0 | 31,853 | 6.2 | -2,255 | 10,790 | 33.9 | 60.7 | 2021/07 | 588 | +83 | +16.4 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 61.6 | 2021/06 | 505 | +6 | +1.2 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 62.2 | 2021/05 | 499 | -33 | -6.2 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 62.3 | 2021/04 | 532 | +38 | +7.7 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 62.7 | 2021/03 | 494 | +34 | +7.4 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 61.8 | 2021/02 | 460 | +8.5 | +1.9 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 61.5 | 2021/01 | 451.5 | +61 | +15.6 | 51.07 | 33,544 | 6.6 | 0 | 5,990 | 17.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 5,990 | 17.6 | 62 | 2020/12 | 390.5 | +19.5 | +5.3 | 51.07 | 33,544 | 6.6 | 0 | 5,990 | 17.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 5,990 | 17.6 | 59.5 | 2020/11 | 371 | +15.5 | +4.4 | 51.07 | 33,544 | 6.6 | 0 | 5,990 | 17.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 5,990 | 17.6 | 57.9 | 2020/10 | 355.5 | -13 | -3.5 | 51.07 | 33,544 | 6.6 | 0 | 6,040 | 18 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 6,040 | 17.7 | 58.3 | 2020/09 | 368.5 | -11.5 | -3 | 51.07 | 33,544 | 6.6 | 0 | 6,040 | 18 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 6,040 | 17.7 | 58.6 | 2020/08 | 380 | +5.5 | +1.5 | 51.07 | 33,544 | 6.6 | 0 | 10,790 | 32.2 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,790 | 31.6 | 58.3 | 2020/07 | 374.5 | +75.5 | +25.3 | 51.07 | 33,544 | 6.6 | 0 | 11,000 | 32.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 11,000 | 32.2 | 59.4 | 2020/06 | 299 | +40.5 | +15.7 | 51.07 | 33,544 | 6.6 | 0 | 10,880 | 32.4 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 10,880 | 31.9 | 59.6 | 2020/05 | 258.5 | +1 | +0.4 | 51.07 | 33,544 | 6.6 | 0 | 11,000 | 32.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 11,000 | 32.2 | 59.8 | 2020/04 | 257.5 | +39 | +17.8 | 51.07 | 33,544 | 6.6 | 0 | 11,000 | 32.8 | 564 | 0.1 | 0 | 0 | 0 | 34,108 | 6.7 | 0 | 11,000 | 32.2 | 60 |
|