| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 552 | 574 | -22 | -3.83% | 3.83% | 567 | 570 | 548 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,189 | 28.99億 | 5,218 | 1張/筆 | 558.7元 | 6.7 | 30.92 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,165 | 18.14億 | 2,880 | 1.1張/筆 | 573.2元 | +4 (+0.7%) | 連漲連跌: 連2漲→跌 ( -22元 / -3.83%) 財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 552 | -22 | -3.83 | 5,189 | 289,896 | 2,132 | 41.1 | 119,147 | 41.1 | 119,178 | 41.1 | +30.6 | +143.5 | 0 | 0 | '24/04/18 | 574 | +4 | +0.7 | 3,165 | 181,422 | 1,175 | 37.1 | 67,221 | 37.1 | 67,269 | 37.1 | +47.9 | +407.7 | 0 | 0 | '24/04/17 | 570 | +19 | +3.45 | 4,790 | 271,567 | 1,755 | 36.6 | 99,090 | 36.5 | 99,914 | 36.8 | +824.6 | +4,699 | 0 | 0 | '24/04/16 | 551 | -10 | -1.78 | 3,844 | 212,310 | 1,092 | 28.4 | 60,271 | 28.4 | 60,303 | 28.4 | +31.6 | +289.4 | 0 | 0 | '24/04/15 | 561 | -8 | -1.41 | 2,079 | 116,794 | 679 | 32.7 | 38,137 | 32.7 | 38,195 | 32.7 | +58.3 | +858.6 | 0 | 0 | '24/04/12 | 569 | +2 | +0.35 | 2,637 | 149,951 | 564 | 21.4 | 31,958 | 21.3 | 32,026 | 21.4 | +68.4 | +1,213 | 0 | 0 | '24/04/11 | 567 | -4 | -0.7 | 2,465 | 139,202 | 524 | 21.3 | 29,548 | 21.2 | 29,628 | 21.3 | +79.4 | +1,515 | 0 | 0 | '24/04/10 | 571 | +3 | +0.53 | 2,218 | 126,954 | 600 | 27.1 | 34,289 | 27 | 34,329 | 27 | +39.4 | +656.7 | 0 | 0 | '24/04/09 | 568 | +1 | +0.18 | 2,402 | 136,116 | 749 | 31.2 | 42,489 | 31.2 | 42,526 | 31.2 | +36.9 | +492.7 | 1 | 0.04 | '24/04/08 | 567 | -4 | -0.7 | 2,765 | 156,600 | 665 | 24.1 | 37,670 | 24.1 | 37,739 | 24.1 | +69.2 | +1,041 | 0 | 0 | '24/04/03 | 571 | +3 | +0.53 | 3,261 | 185,878 | 633 | 19.4 | 36,016 | 19.4 | 36,151 | 19.4 | +134.4 | +2,123 | 1 | 0.03 | '24/04/02 | 568 | +9 | +1.61 | 3,497 | 198,140 | 1,131 | 32.3 | 63,924 | 32.3 | 64,108 | 32.4 | +184.2 | +1,629 | 3 | 0.09 | '24/04/01 | 559 | -1 | -0.18 | 2,099 | 117,272 | 448 | 21.3 | 24,997 | 21.3 | 25,040 | 21.4 | +43.8 | +977.7 | 3 | 0.14 | '24/03/29 | 560 | +3 | +0.54 | 2,315 | 129,659 | 433 | 18.7 | 24,136 | 18.6 | 24,223 | 18.7 | +86.3 | +1,993 | 3 | 0.13 | '24/03/28 | 557 | -16 | -2.79 | 5,550 | 308,168 | 975 | 17.6 | 54,103 | 17.6 | 54,207 | 17.6 | +104.6 | +1,073 | 8 | 0.14 | '24/03/27 | 573 | +8 | +1.42 | 3,441 | 195,314 | 515 | 15 | 29,134 | 14.9 | 29,362 | 15 | +227.7 | +4,421 | 0 | 0 | '24/03/26 | 565 | -19 | -3.25 | 6,540 | 369,103 | 1,271 | 19.4 | 72,059 | 19.5 | 71,725 | 19.4 | -334.1 | -2,629 | 0 | 0 | '24/03/25 | 584 | -7 | -1.18 | 2,838 | 166,302 | 526 | 18.5 | 30,862 | 18.6 | 30,814 | 18.5 | -48.2 | -916.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 591 | +7 | +1.2 | 4,332 | 253,763 | 1,096 | 25.3 | 63,857 | 25.2 | 64,298 | 25.3 | +440.8 | +4,022 | 0 | 0 | '24/03/21 | 584 | -4 | -0.68 | 5,394 | 311,961 | 1,870 | 34.7 | 107,967 | 34.6 | 108,824 | 34.9 | +856.6 | +4,581 | 2 | 0.04 | '24/03/20 | 588 | -3 | -0.51 | 4,491 | 265,337 | 1,805 | 40.2 | 107,013 | 40.3 | 106,369 | 40.1 | -644.4 | -3,570 | 1 | 0.02 | '24/03/19 | 591 | +1 | +0.17 | 4,988 | 294,949 | 1,639 | 32.9 | 96,621 | 32.8 | 96,917 | 32.9 | +296.6 | +1,810 | 2 | 0.04 | '24/03/18 | 590 | -4 | -0.67 | 5,460 | 319,877 | 1,832 | 33.6 | 106,828 | 33.4 | 107,387 | 33.6 | +559.3 | +3,053 | 3 | 0.05 | '24/03/15 | 594 | +14 | +2.41 | 5,712 | 336,766 | 1,423 | 24.9 | 83,529 | 24.8 | 83,913 | 24.9 | +383.6 | +2,696 | 3 | 0.05 | '24/03/14 | 580 | -13 | -2.19 | 5,565 | 321,494 | 1,857 | 33.4 | 107,330 | 33.4 | 107,509 | 33.4 | +178.7 | +962.3 | 1 | 0.02 | '24/03/13 | 593 | -8 | -1.33 | 4,346 | 259,532 | 1,175 | 27 | 70,396 | 27.1 | 70,227 | 27.1 | -169.7 | -1,444 | 0 | 0 | '24/03/12 | 601 | -3 | -0.5 | 2,662 | 159,205 | 515 | 19.3 | 30,768 | 19.3 | 30,871 | 19.4 | +102.9 | +1,998 | 1 | 0.04 | '24/03/11 | 604 | +17 | +2.9 | 5,021 | 301,106 | 1,270 | 25.3 | 76,063 | 25.3 | 76,171 | 25.3 | +108.6 | +855.1 | 1 | 0.02 | '24/03/08 | 587 | -14 | -2.33 | 7,907 | 469,919 | 2,980 | 37.7 | 177,518 | 37.8 | 177,431 | 37.8 | -86.7 | -290.9 | 4 | 0.05 | '24/03/07 | 601 | +1 | +0.17 | 6,037 | 365,056 | 2,370 | 39.3 | 143,359 | 39.3 | 143,497 | 39.3 | +138 | +582.3 | 6 | 0.1 | '24/03/06 | 600 | +16 | +2.74 | 6,871 | 409,714 | 2,802 | 40.8 | 166,497 | 40.6 | 167,630 | 40.9 | +1,134 | +4,046 | 3 | 0.04 | '24/03/05 | 584 | +11 | +1.92 | 5,396 | 311,465 | 1,716 | 31.8 | 98,513 | 31.6 | 99,164 | 31.8 | +650.3 | +3,790 | 0 | 0 | '24/03/04 | 573 | +8 | +1.42 | 7,222 | 410,587 | 2,522 | 34.9 | 142,455 | 34.7 | 143,588 | 35 | +1,132 | +4,490 | 6 | 0.08 | '24/03/01 | 565 | -4 | -0.7 | 5,684 | 324,179 | 1,670 | 29.4 | 95,257 | 29.4 | 95,223 | 29.4 | -33.6 | -201.2 | 0 | 0 | '24/02/29 | 569 | +2 | +0.35 | 5,622 | 318,518 | 1,635 | 29.1 | 92,504 | 29 | 92,695 | 29.1 | +190.5 | +1,165 | 4 | 0.07 | '24/02/27 | 567 | +16 | +2.9 | 10,458 | 595,442 | 3,656 | 35 | 207,690 | 34.9 | 208,456 | 35 | +766.7 | +2,097 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 551 | +4 | +0.73 | 4,382 | 239,409 | 1,326 | 30.3 | 72,229 | 30.2 | 72,500 | 30.3 | +271 | +2,044 | 3 | 0.07 | '24/02/23 | 547 | +15 | +2.82 | 13,079 | 725,900 | 4,894 | 37.4 | 271,071 | 37.3 | 271,919 | 37.5 | +848.3 | +1,733 | 3 | 0.02 | '24/02/22 | 532 | +31 | +6.19 | 9,467 | 495,204 | 2,313 | 24.4 | 120,175 | 24.3 | 121,191 | 24.5 | +1,017 | +4,396 | 1 | 0.01 | '24/02/21 | 501 | +13.5 | +2.77 | 8,056 | 401,442 | 2,368 | 29.4 | 117,398 | 29.2 | 117,947 | 29.4 | +549.5 | +2,321 | 4 | 0.05 | '24/02/20 | 487.5 | +17.5 | +3.72 | 13,912 | 702,039 | 5,843 | 42 | 293,592 | 41.8 | 295,539 | 42.1 | +1,947 | +3,332 | 2 | 0.01 | '24/02/19 | 470 | -3.5 | -0.74 | 2,269 | 107,090 | 558 | 24.6 | 26,338 | 24.6 | 26,351 | 24.6 | +13.5 | +241.9 | 0 | 0 | '24/02/16 | 473.5 | +4.5 | +0.96 | 2,210 | 104,193 | 609 | 27.6 | 28,671 | 27.5 | 28,704 | 27.5 | +33.25 | +546 | 1 | 0.05 | '24/02/15 | 469 | +5.5 | +1.19 | 2,979 | 138,675 | 836 | 28.1 | 38,823 | 28 | 38,953 | 28.1 | +129.6 | +1,550 | 0 | 0 | '24/02/05 | 463.5 | -6 | -1.28 | 2,749 | 127,214 | 822 | 29.9 | 38,119 | 30 | 38,092 | 29.9 | -27.2 | -330.9 | 0 | 0 | '24/02/02 | 469.5 | +5 | +1.08 | 6,360 | 299,469 | 2,059 | 32.4 | 96,481 | 32.2 | 96,915 | 32.4 | +433.4 | +2,105 | 1 | 0.02 | '24/02/01 | 464.5 | -5 | -1.06 | 3,026 | 141,023 | 826 | 27.3 | 38,519 | 27.3 | 38,606 | 27.4 | +86.75 | +1,050 | 0 | 0 | '24/01/31 | 469.5 | +16 | +3.53 | 4,376 | 204,291 | 1,261 | 28.8 | 58,737 | 28.8 | 58,878 | 28.8 | +141 | +1,118 | 3 | 0.07 | '24/01/30 | 453.5 | -2 | -0.44 | 1,438 | 65,447 | 469 | 32.6 | 21,335 | 32.6 | 21,350 | 32.6 | +14.45 | +308.1 | 0 | 0 | '24/01/29 | 455.5 | +2 | +0.44 | 1,305 | 59,420 | 335 | 25.7 | 15,218 | 25.6 | 15,253 | 25.7 | +34.6 | +1,033 | 0 | 0 | '24/01/26 | 453.5 | -5.5 | -1.2 | 1,386 | 62,784 | 313 | 22.6 | 14,168 | 22.6 | 14,195 | 22.6 | +26.7 | +853 | 0 | 0 | '24/01/25 | 459 | +10.5 | +2.34 | 3,387 | 154,876 | 563 | 16.6 | 25,654 | 16.6 | 25,780 | 16.6 | +126.3 | +2,243 | 1 | 0.03 | '24/01/24 | 448.5 | +1.5 | +0.34 | 3,942 | 176,701 | 907 | 23 | 40,672 | 23 | 40,810 | 23.1 | +137.9 | +1,520 | 1 | 0.03 | '24/01/23 | 447 | -2.5 | -0.56 | 2,919 | 130,497 | 553 | 18.9 | 24,690 | 18.9 | 24,712 | 18.9 | +21.8 | +394.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 449.5 | -8.5 | -1.86 | 3,444 | 155,318 | 660 | 19.2 | 29,794 | 19.2 | 29,813 | 19.2 | +18.35 | +278 | 0 | 0 | '24/01/19 | 458 | +18 | +4.09 | 3,772 | 171,058 | 1,116 | 29.6 | 50,367 | 29.4 | 50,659 | 29.6 | +292 | +2,616 | 0 | 0 | '24/01/18 | 440 | +1.5 | +0.34 | 2,266 | 99,733 | 555 | 24.5 | 24,349 | 24.4 | 24,447 | 24.5 | +98.75 | +1,779 | 0 | 0 | '24/01/17 | 438.5 | -14.5 | -3.2 | 3,939 | 174,343 | 1,082 | 27.5 | 47,895 | 27.5 | 47,881 | 27.5 | -14.1 | -130.3 | 1 | 0.03 | '24/01/16 | 453 | -2 | -0.44 | 2,384 | 107,550 | 790 | 33.1 | 35,603 | 33.1 | 35,643 | 33.1 | +39.7 | +502.5 | 0 | 0 | '24/01/15 | 455 | +8 | +1.79 | 1,827 | 82,940 | 405 | 22.2 | 18,386 | 22.2 | 18,428 | 22.2 | +42.5 | +1,049 | 0 | 0 | '24/01/12 | 447 | -3.5 | -0.78 | 1,458 | 65,350 | 283 | 19.4 | 12,678 | 19.4 | 12,710 | 19.4 | +31.35 | +1,108 | 0 | 0 | '24/01/11 | 450.5 | -5.5 | -1.21 | 2,047 | 92,322 | 546 | 26.7 | 24,626 | 26.7 | 24,683 | 26.7 | +57.1 | +1,046 | 0 | 0 | '24/01/10 | 456 | +4.5 | +1 | 2,160 | 98,234 | 312 | 14.4 | 14,139 | 14.4 | 14,185 | 14.4 | +45.9 | +1,471 | 1 | 0.05 | '24/01/09 | 451.5 | +1 | +0.22 | 2,907 | 131,205 | 958 | 33 | 43,145 | 32.9 | 43,342 | 33 | +197.4 | +2,061 | 5 | 0.17 | '24/01/08 | 450.5 | 0 | 0 | 1,561 | 70,571 | 453 | 29 | 20,527 | 29.1 | 20,498 | 29 | -29.2 | -644.6 | 0 | 0 | '24/01/05 | 450.5 | -5.5 | -1.21 | 2,396 | 107,722 | 586 | 24.5 | 26,327 | 24.4 | 26,371 | 24.5 | +44.05 | +751.7 | 0 | 0 | '24/01/04 | 456 | +4 | +0.88 | 1,974 | 89,823 | 571 | 28.9 | 25,952 | 28.9 | 26,024 | 29 | +71.9 | +1,259 | 1 | 0.05 | '24/01/03 | 452 | -6 | -1.31 | 3,174 | 143,510 | 629 | 19.8 | 28,435 | 19.8 | 28,471 | 19.8 | +35.15 | +558.8 | 0 | 0 | '24/01/02 | 458 | -13.5 | -2.86 | 3,171 | 146,071 | 314 | 9.9 | 14,519 | 9.94 | 14,488 | 9.92 | -31.15 | -992 | 0 | 0 | '23/12/29 | 471.5 | +6.5 | +1.4 | 1,772 | 83,257 | 414 | 23.4 | 19,375 | 23.3 | 19,432 | 23.3 | +57.6 | +1,391 | 0 | 0 | '23/12/28 | 465 | -3 | -0.64 | 1,861 | 86,938 | 343 | 18.4 | 16,051 | 18.5 | 16,049 | 18.5 | -2.9 | -84.55 | 0 | 0 | '23/12/27 | 468 | -11 | -2.3 | 4,122 | 193,316 | 874 | 21.2 | 41,148 | 21.3 | 41,108 | 21.3 | -39.7 | -454.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 479 | +9 | +1.91 | 2,240 | 106,544 | 493 | 22 | 23,375 | 21.9 | 23,465 | 22 | +90.3 | +1,832 | 0 | 0 | '23/12/25 | 470 | +6 | +1.29 | 2,062 | 96,822 | 683 | 33.1 | 32,016 | 33.1 | 32,103 | 33.2 | +87.5 | +1,281 | 0 | 0 | '23/12/22 | 464 | +5 | +1.09 | 2,060 | 95,473 | 322 | 15.6 | 14,894 | 15.6 | 14,927 | 15.6 | +32.6 | +1,012 | 0 | 0 | '23/12/21 | 459 | -6.5 | -1.4 | 3,438 | 158,004 | 814 | 23.7 | 37,407 | 23.7 | 37,414 | 23.7 | +7.05 | +86.61 | 0 | 0 | '23/12/20 | 465.5 | -8.5 | -1.79 | 3,996 | 186,207 | 1,006 | 25.2 | 46,868 | 25.2 | 46,968 | 25.2 | +99.9 | +993 | 0 | 0 | '23/12/19 | 474 | +4 | +0.85 | 6,973 | 324,239 | 2,141 | 30.7 | 98,839 | 30.5 | 99,721 | 30.8 | +881.9 | +4,119 | 0 | 0 | '23/12/18 | 470 | -9 | -1.88 | 4,294 | 201,393 | 926 | 21.6 | 43,403 | 21.6 | 43,494 | 21.6 | +91.15 | +984.3 | 2 | 0.05 | '23/12/15 | 479 | -13 | -2.64 | 4,330 | 207,904 | 1,071 | 24.7 | 51,458 | 24.8 | 51,505 | 24.8 | +46.95 | +438.4 | 4 | 0.09 | '23/12/14 | 492 | +23.5 | +5.02 | 5,363 | 257,431 | 1,162 | 21.7 | 55,260 | 21.5 | 55,811 | 21.7 | +551.2 | +4,743 | 1 | 0.02 | '23/12/13 | 468.5 | +11.5 | +2.52 | 3,959 | 183,696 | 925 | 23.4 | 42,703 | 23.2 | 42,951 | 23.4 | +247.8 | +2,679 | 0 | 0 | '23/12/12 | 457 | +6 | +1.33 | 2,736 | 124,827 | 594 | 21.7 | 27,096 | 21.7 | 27,112 | 21.7 | +15.85 | +266.8 | 1 | 0.04 | '23/12/11 | 451 | +6.5 | +1.46 | 1,809 | 81,268 | 310 | 17.1 | 13,897 | 17.1 | 13,951 | 17.2 | +53.65 | +1,731 | 0 | 0 | '23/12/08 | 444.5 | +3 | +0.68 | 1,281 | 57,219 | 155 | 12.1 | 6,909 | 12.1 | 6,925 | 12.1 | +16.45 | +1,061 | 0 | 0 | '23/12/07 | 441.5 | -10 | -2.21 | 1,695 | 75,025 | 363 | 21.4 | 16,058 | 21.4 | 16,077 | 21.4 | +18.1 | +498.6 | 0 | 0 | '23/12/06 | 451.5 | +4.5 | +1.01 | 1,409 | 63,264 | 389 | 27.6 | 17,372 | 27.5 | 17,457 | 27.6 | +85.2 | +2,190 | 0 | 0 | '23/12/05 | 447 | -3 | -0.67 | 1,894 | 84,838 | 683 | 36.1 | 30,619 | 36.1 | 30,597 | 36.1 | -22.2 | -325 | 0 | 0 | '23/12/04 | 450 | +1 | +0.22 | 1,284 | 57,549 | 258 | 20.1 | 11,536 | 20 | 11,578 | 20.1 | +41.65 | +1,614 | 1 | 0.08 | '23/12/01 | 449 | -0.5 | -0.11 | 2,171 | 97,670 | 715 | 32.9 | 32,146 | 32.9 | 32,171 | 32.9 | +24.85 | +347.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 449.5 | -13 | -2.81 | 4,278 | 193,226 | 1,143 | 26.7 | 51,675 | 26.7 | 51,729 | 26.8 | +54.1 | +473.3 | 0 | 0 | '23/11/29 | 462.5 | +11 | +2.44 | 3,936 | 181,419 | 956 | 24.3 | 43,921 | 24.2 | 44,101 | 24.3 | +180 | +1,883 | 0 | 0 | '23/11/28 | 451.5 | +2.5 | +0.56 | 2,648 | 119,468 | 700 | 26.4 | 31,519 | 26.4 | 31,574 | 26.4 | +55.45 | +792.1 | 0 | 0 | '23/11/27 | 449 | +10 | +2.28 | 4,580 | 206,800 | 1,573 | 34.3 | 71,060 | 34.4 | 71,135 | 34.4 | +75.15 | +477.7 | 1 | 0.02 | '23/11/24 | 439 | +5.5 | +1.27 | 2,860 | 126,725 | 986 | 34.5 | 43,589 | 34.4 | 43,708 | 34.5 | +118.4 | +1,201 | 2 | 0.07 | '23/11/23 | 433.5 | -2 | -0.46 | 2,144 | 93,355 | 470 | 21.9 | 20,441 | 21.9 | 20,488 | 21.9 | +47.7 | +1,015 | 1 | 0.05 | '23/11/22 | 435.5 | +5 | +1.16 | 1,295 | 56,183 | 285 | 22 | 12,333 | 22 | 12,372 | 22 | +39.25 | +1,377 | 0 | 0 | '23/11/21 | 430.5 | +3 | +0.7 | 1,989 | 85,993 | 483 | 24.3 | 20,886 | 24.3 | 20,917 | 24.3 | +30.2 | +625.3 | 0 | 0 | '23/11/20 | 427.5 | -0.5 | -0.12 | 1,372 | 58,927 | 329 | 24 | 14,117 | 24 | 14,128 | 24 | +10.4 | +316.1 | 1 | 0.07 | '23/11/17 | 428 | +12 | +2.88 | 3,270 | 138,591 | 524 | 16 | 22,036 | 15.9 | 22,182 | 16 | +145.9 | +2,784 | 0 | 0 | '23/11/16 | 416 | -1.5 | -0.36 | 1,485 | 61,655 | 383 | 25.8 | 15,884 | 25.8 | 15,911 | 25.8 | +26.95 | +703.7 | 0 | 0 | '23/11/15 | 417.5 | -1 | -0.24 | 1,793 | 75,165 | 440 | 24.5 | 18,447 | 24.5 | 18,449 | 24.5 | +1.85 | +42.05 | 0 | 0 | '23/11/14 | 418.5 | +6.5 | +1.58 | 2,542 | 106,816 | 447 | 17.6 | 18,757 | 17.6 | 18,795 | 17.6 | +37.95 | +849 | 2 | 0.08 | '23/11/13 | 412 | +4.5 | +1.1 | 1,554 | 64,141 | 300 | 19.3 | 12,386 | 19.3 | 12,397 | 19.3 | +10.7 | +356.7 | 0 | 0 | '23/11/10 | 407.5 | -5 | -1.21 | 1,121 | 45,799 | 165 | 14.7 | 6,744 | 14.7 | 6,750 | 14.7 | +5.9 | +357.6 | 0 | 0 | '23/11/09 | 412.5 | -2.5 | -0.6 | 1,574 | 64,756 | 319 | 20.3 | 13,105 | 20.2 | 13,146 | 20.3 | +40.75 | +1,277 | 0 | 0 | '23/11/08 | 415 | +9 | +2.22 | 4,019 | 166,929 | 1,042 | 25.9 | 43,203 | 25.9 | 43,294 | 25.9 | +90.95 | +872.8 | 4 | 0.1 | '23/11/07 | 406 | -4.5 | -1.1 | 1,431 | 58,165 | 345 | 24.1 | 14,036 | 24.1 | 14,056 | 24.2 | +20.3 | +588.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 410.5 | +5 | +1.23 | 2,000 | 82,159 | 373 | 18.6 | 15,297 | 18.6 | 15,324 | 18.7 | +27.35 | +733.2 | 0 | 0 | '23/11/03 | 405.5 | -2.5 | -0.61 | 1,901 | 77,325 | 369 | 19.4 | 15,027 | 19.4 | 15,024 | 19.4 | -3.4 | -92.14 | 0 | 0 | '23/11/02 | 408 | +2.5 | +0.62 | 1,738 | 70,869 | 543 | 31.2 | 22,164 | 31.3 | 22,140 | 31.2 | -23.45 | -431.9 | 1 | 0.06 | '23/11/01 | 405.5 | +4 | +1 | 1,343 | 54,474 | 366 | 27.3 | 14,835 | 27.2 | 14,851 | 27.3 | +15.2 | +415.3 | 4 | 0.3 | '23/10/31 | 401.5 | -3.5 | -0.86 | 1,950 | 78,698 | 437 | 22.4 | 17,636 | 22.4 | 17,650 | 22.4 | +13.6 | +311.2 | 3 | 0.15 | '23/10/30 | 405 | +13.5 | +3.45 | 2,126 | 85,373 | 548 | 25.8 | 21,843 | 25.6 | 22,003 | 25.8 | +160.3 | +2,925 | 2 | 0.09 | '23/10/27 | 391.5 | -1.5 | -0.38 | 3,442 | 134,003 | 1,126 | 32.7 | 43,689 | 32.6 | 43,912 | 32.8 | +222.4 | +1,975 | 0 | 0 | '23/10/26 | 393 | -8.5 | -2.12 | 2,369 | 93,760 | 632 | 26.7 | 25,000 | 26.7 | 25,033 | 26.7 | +32.85 | +519.8 | 0 | 0 | '23/10/25 | 401.5 | +6 | +1.52 | 1,274 | 51,173 | 338 | 26.5 | 13,537 | 26.5 | 13,571 | 26.5 | +33.45 | +989.6 | 0 | 0 | '23/10/24 | 395.5 | -1 | -0.25 | 2,791 | 110,042 | 964 | 34.5 | 37,954 | 34.5 | 37,971 | 34.5 | +17 | +176.3 | 0 | 0 | '23/10/23 | 396.5 | -26.5 | -6.26 | 5,720 | 228,915 | 1,775 | 31 | 71,060 | 31 | 71,158 | 31.1 | +97.95 | +551.8 | 1 | 0.02 | '23/10/20 | 423 | +1.5 | +0.36 | 2,048 | 86,049 | 591 | 28.9 | 24,741 | 28.8 | 24,792 | 28.8 | +50.75 | +858.7 | 0 | 0 | '23/10/19 | 421.5 | +7.5 | +1.81 | 1,510 | 63,245 | 470 | 31.1 | 19,624 | 31 | 19,648 | 31.1 | +23.5 | +500 | 1 | 0.07 | '23/10/18 | 414 | -1.5 | -0.36 | 2,233 | 92,737 | 548 | 24.5 | 22,743 | 24.5 | 22,778 | 24.6 | +34.45 | +628.6 | 1 | 0.04 | '23/10/17 | 415.5 | -7.5 | -1.77 | 2,238 | 93,827 | 633 | 28.3 | 26,520 | 28.3 | 26,592 | 28.3 | +71.85 | +1,135 | 1 | 0.04 | '23/10/16 | 423 | +1 | +0.24 | 2,248 | 95,146 | 597 | 26.6 | 25,249 | 26.5 | 25,264 | 26.6 | +14.9 | +249.6 | 1 | 0.04 | '23/10/13 | 422 | +2.5 | +0.6 | 2,790 | 117,379 | 677 | 24.3 | 28,398 | 24.2 | 28,520 | 24.3 | +122.6 | +1,812 | 1 | 0.04 | '23/10/12 | 419.5 | +4 | +0.96 | 2,274 | 95,117 | 417 | 18.3 | 17,441 | 18.3 | 17,451 | 18.3 | +10 | +239.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 415.5 | +8 | +1.96 | 3,165 | 131,631 | 881 | 27.8 | 36,579 | 27.8 | 36,660 | 27.9 | +80.7 | +916 | 4 | 0.13 | '23/10/06 | 407.5 | -2.5 | -0.61 | 1,296 | 52,685 | 247 | 19.1 | 10,044 | 19.1 | 10,056 | 19.1 | +11.65 | +471.7 | 0 | 0 | '23/10/05 | 410 | +7.5 | +1.86 | 2,114 | 86,162 | 182 | 8.61 | 7,388 | 8.57 | 7,424 | 8.62 | +35.75 | +1,964 | 4 | 0.19 | '23/10/04 | 402.5 | -1.5 | -0.37 | 1,686 | 67,470 | 459 | 27.2 | 18,345 | 27.2 | 18,366 | 27.2 | +21.3 | +464.1 | 4 | 0.24 | '23/10/03 | 404 | +5.5 | +1.38 | 1,485 | 59,891 | 387 | 26.1 | 15,602 | 26.1 | 15,615 | 26.1 | +12.6 | +325.6 | 0 | 0 | '23/10/02 | 398.5 | +3.5 | +0.89 | 1,126 | 44,901 | 223 | 19.8 | 8,867 | 19.7 | 8,908 | 19.8 | +41.2 | +1,848 | 0 | 0 | '23/09/28 | 395 | +2.5 | +0.64 | 1,379 | 54,512 | 286 | 20.7 | 11,300 | 20.7 | 11,306 | 20.7 | +6.6 | +230.8 | 0 | 0 | '23/09/27 | 392.5 | -5.5 | -1.38 | 2,355 | 92,250 | 463 | 19.7 | 18,119 | 19.6 | 18,163 | 19.7 | +43.85 | +947.1 | 0 | 0 | '23/09/26 | 398 | -7 | -1.73 | 1,651 | 65,888 | 322 | 19.5 | 12,864 | 19.5 | 12,864 | 19.5 | +0.5 | +15.53 | 0 | 0 | '23/09/25 | 405 | +12.5 | +3.18 | 4,801 | 195,042 | 1,795 | 37.4 | 72,778 | 37.3 | 72,957 | 37.4 | +179.6 | +1,000 | 3 | 0.06 | '23/09/22 | 392.5 | +2.5 | +0.64 | 1,624 | 63,198 | 356 | 21.9 | 13,800 | 21.8 | 13,811 | 21.9 | +11.05 | +310.4 | 4 | 0.25 | '23/09/21 | 390 | -14 | -3.47 | 4,947 | 192,954 | 979 | 19.8 | 38,123 | 19.8 | 38,291 | 19.8 | +168.2 | +1,719 | 9 | 0.18 | '23/09/20 | 404 | -10 | -2.42 | 2,621 | 106,468 | 410 | 15.6 | 16,661 | 15.6 | 16,745 | 15.7 | +83.85 | +2,045 | 0 | 0 | '23/09/19 | 414 | -4 | -0.96 | 2,973 | 122,784 | 934 | 31.4 | 38,575 | 31.4 | 38,644 | 31.5 | +68.4 | +732.3 | 0 | 0 | '23/09/18 | 418 | +2 | +0.48 | 2,256 | 94,453 | 650 | 28.8 | 27,159 | 28.8 | 27,181 | 28.8 | +21.8 | +335.4 | 2 | 0.09 | '23/09/15 | 416 | +5 | +1.22 | 3,080 | 128,075 | 667 | 21.7 | 27,735 | 21.7 | 27,745 | 21.7 | +10.6 | +158.9 | 4 | 0.13 | '23/09/14 | 411 | +16 | +4.05 | 2,533 | 103,321 | 468 | 18.5 | 18,962 | 18.4 | 19,076 | 18.5 | +113.6 | +2,427 | 0 | 0 | '23/09/13 | 395 | -6 | -1.5 | 4,314 | 170,435 | 871 | 20.2 | 34,378 | 20.2 | 34,461 | 20.2 | +83.1 | +954.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 401 | -4 | -0.99 | 3,480 | 139,327 | 553 | 15.9 | 22,178 | 15.9 | 22,143 | 15.9 | -35.05 | -633.8 | 3 | 0.09 | '23/09/11 | 405 | -13.5 | -3.23 | 9,640 | 402,545 | 819 | 8.5 | 33,823 | 8.4 | 33,353 | 8.29 | -470.2 | -5,742 | 10 | 0.1 | '23/09/08 | 445.5 | -0.5 | -0.11 | 3,743 | 166,076 | 376 | 10 | 16,615 | 10 | 16,680 | 10 | +64.7 | +1,721 | 0 | 0 | '23/09/07 | 446 | -2.5 | -0.56 | 2,772 | 123,638 | 321 | 11.6 | 14,299 | 11.6 | 14,325 | 11.6 | +26.45 | +824 | 0 | 0 | '23/09/06 | 448.5 | -0.5 | -0.11 | 3,532 | 159,677 | 616 | 17.4 | 27,732 | 17.4 | 27,642 | 17.3 | -90.05 | -1,462 | 0 | 0 | '23/09/05 | 449 | +14 | +3.22 | 4,492 | 197,886 | 880 | 19.6 | 38,615 | 19.5 | 38,952 | 19.7 | +337 | +3,830 | 0 | 0 | '23/09/04 | 435 | +8.5 | +1.99 | 2,598 | 112,006 | 413 | 15.9 | 17,786 | 15.9 | 17,838 | 15.9 | +52.75 | +1,277 | 1 | 0.04 | '23/09/01 | 426.5 | +8.5 | +2.03 | 3,047 | 129,315 | 464 | 15.2 | 19,598 | 15.2 | 19,674 | 15.2 | +75.8 | +1,634 | 0 | 0 | '23/08/31 | 418 | -7.5 | -1.76 | 4,831 | 203,080 | 997 | 20.6 | 41,967 | 20.7 | 41,999 | 20.7 | +32.15 | +322.5 | 0 | 0 | '23/08/30 | 425.5 | +1 | +0.24 | 3,124 | 132,998 | 771 | 24.7 | 32,799 | 24.7 | 32,874 | 24.7 | +75 | +972.8 | 2 | 0.06 | '23/08/29 | 424.5 | -2.5 | -0.59 | 2,620 | 110,620 | 728 | 27.8 | 30,690 | 27.7 | 30,834 | 27.9 | +144.4 | +1,983 | 0 | 0 | '23/08/28 | 427 | -3 | -0.7 | 1,917 | 82,157 | 503 | 26.2 | 21,553 | 26.2 | 21,597 | 26.3 | +43.55 | +865.8 | 0 | 0 | '23/08/25 | 430 | +4.5 | +1.06 | 1,731 | 74,117 | 624 | 36 | 26,682 | 36 | 26,719 | 36 | +37.25 | +597 | 1 | 0.06 | '23/08/24 | 425.5 | +10.5 | +2.53 | 2,132 | 90,053 | 431 | 20.2 | 18,074 | 20.1 | 18,194 | 20.2 | +119.6 | +2,776 | 5 | 0.23 | '23/08/23 | 415 | +3 | +0.73 | 947.6 | 39,111 | 228 | 24.1 | 9,389 | 24 | 9,405 | 24 | +16.5 | +723.7 | 1 | 0.11 | '23/08/22 | 412 | -5 | -1.2 | 1,620 | 66,761 | 587 | 36.2 | 24,209 | 36.3 | 24,247 | 36.3 | +38.5 | +655.9 | 0 | 0 | '23/08/21 | 417 | -0.5 | -0.12 | 2,456 | 103,036 | 801 | 32.6 | 33,634 | 32.6 | 33,680 | 32.7 | +45.65 | +569.9 | 2 | 0.08 | '23/08/18 | 417.5 | +10 | +2.45 | 2,645 | 109,565 | 793 | 30 | 32,737 | 29.9 | 32,861 | 30 | +123.8 | +1,562 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 407.5 | -3.5 | -0.85 | 1,347 | 54,883 | 382 | 28.4 | 15,550 | 28.3 | 15,571 | 28.4 | +21.1 | +552.4 | 0 | 0 | '23/08/16 | 411 | +7 | +1.73 | 2,006 | 82,027 | 577 | 28.8 | 23,535 | 28.7 | 23,570 | 28.7 | +34.55 | +598.8 | 0 | 0 | '23/08/15 | 404 | -4 | -0.98 | 1,874 | 76,061 | 558 | 29.8 | 22,659 | 29.8 | 22,711 | 29.9 | +52 | +931.9 | 0 | 0 | '23/08/14 | 408 | +10 | +2.51 | 2,317 | 94,035 | 574 | 24.8 | 23,232 | 24.7 | 23,323 | 24.8 | +90.4 | +1,575 | 5 | 0.22 | '23/08/11 | 398 | -0.5 | -0.13 | 2,040 | 81,187 | 663 | 32.5 | 26,378 | 32.5 | 26,393 | 32.5 | +14.6 | +220.2 | 1 | 0.05 | '23/08/10 | 398.5 | -8.5 | -2.09 | 4,028 | 160,643 | 1,197 | 29.7 | 47,743 | 29.7 | 47,775 | 29.7 | +31.5 | +263.2 | 0 | 0 | '23/08/09 | 407 | -3 | -0.73 | 2,071 | 84,563 | 561 | 27.1 | 22,925 | 27.1 | 22,931 | 27.1 | +5.65 | +100.7 | 0 | 0 | '23/08/08 | 410 | -5 | -1.2 | 3,004 | 123,703 | 820 | 27.3 | 33,747 | 27.3 | 33,795 | 27.3 | +48.25 | +588.4 | 0 | 0 | '23/08/07 | 415 | -13 | -3.04 | 4,158 | 171,927 | 1,305 | 31.4 | 53,897 | 31.3 | 54,056 | 31.4 | +159.1 | +1,219 | 1 | 0.02 | '23/08/04 | 428 | -11 | -2.51 | 4,778 | 204,754 | 1,703 | 35.6 | 72,999 | 35.7 | 72,999 | 35.7 | -0.35 | -2.055 | 0 | 0 | '23/08/02 | 439 | +6.5 | +1.5 | 5,638 | 248,172 | 1,906 | 33.8 | 84,003 | 33.8 | 84,025 | 33.9 | +22.35 | +117.3 | 0 | 0 | '23/08/01 | 432.5 | +2 | +0.46 | 2,078 | 89,133 | 633 | 30.5 | 27,090 | 30.4 | 27,175 | 30.5 | +84.85 | +1,340 | 0 | 0 | '23/07/31 | 430.5 | +7 | +1.65 | 4,791 | 207,051 | 1,867 | 39 | 80,619 | 38.9 | 80,836 | 39 | +217.2 | +1,163 | 2 | 0.04 | '23/07/28 | 423.5 | +14 | +3.42 | 4,064 | 170,940 | 1,332 | 32.8 | 55,662 | 32.6 | 56,099 | 32.8 | +436.6 | +3,277 | 3 | 0.07 | '23/07/27 | 409.5 | +10 | +2.5 | 2,357 | 96,627 | 503 | 21.3 | 20,556 | 21.3 | 20,632 | 21.4 | +75.2 | +1,495 | 0 | 0 | '23/07/26 | 399.5 | -4.5 | -1.11 | 2,334 | 93,736 | 599 | 25.7 | 24,057 | 25.7 | 24,098 | 25.7 | +41.1 | +686.1 | 0 | 0 | '23/07/25 | 404 | -2.5 | -0.62 | 1,692 | 68,713 | 454 | 26.8 | 18,422 | 26.8 | 18,455 | 26.9 | +32.65 | +719.2 | 0 | 0 | '23/07/24 | 406.5 | -8.5 | -2.05 | 3,497 | 142,191 | 971 | 27.8 | 39,462 | 27.8 | 39,557 | 27.8 | +94.6 | +974.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 415 | +4.5 | +1.1 | 3,913 | 160,362 | 1,050 | 26.8 | 42,701 | 26.6 | 42,982 | 26.8 | +280.8 | +2,674 | 0 | 0 | '23/07/20 | 410.5 | -4.5 | -1.08 | 2,352 | 96,642 | 412 | 17.5 | 16,914 | 17.5 | 16,944 | 17.5 | +29.65 | +719.7 | 0 | 0 | '23/07/19 | 415 | -2.5 | -0.6 | 3,889 | 161,759 | 922 | 23.7 | 38,348 | 23.7 | 38,413 | 23.7 | +65.15 | +706.6 | 0 | 0 | '23/07/18 | 417.5 | +9 | +2.2 | 3,762 | 156,112 | 904 | 24 | 37,375 | 23.9 | 37,520 | 24 | +145.3 | +1,607 | 0 | 0 | '23/07/17 | 408.5 | +0.5 | +0.12 | 1,872 | 76,207 | 474 | 25.3 | 19,256 | 25.3 | 19,314 | 25.3 | +57.6 | +1,215 | 0 | 0 | '23/07/14 | 408 | +8.5 | +2.13 | 3,230 | 132,693 | 898 | 27.8 | 36,862 | 27.8 | 36,930 | 27.8 | +68.55 | +763.4 | 0 | 0 | '23/07/13 | 399.5 | +5 | +1.27 | 2,552 | 102,629 | 682 | 26.7 | 27,391 | 26.7 | 27,416 | 26.7 | +24.25 | +355.6 | 0 | 0 | '23/07/12 | 394.5 | +4 | +1.02 | 1,634 | 64,342 | 354 | 21.7 | 13,901 | 21.6 | 13,919 | 21.6 | +18.45 | +521.2 | 0 | 0 | '23/07/11 | 390.5 | +11.5 | +3.03 | 1,409 | 54,875 | 283 | 20.1 | 11,001 | 20 | 11,023 | 20.1 | +22.05 | +779.2 | 0 | 0 | '23/07/10 | 379 | -4 | -1.04 | 1,881 | 71,459 | 368 | 19.6 | 13,981 | 19.6 | 13,989 | 19.6 | +8.7 | +236.4 | 0 | 0 | '23/07/07 | 383 | -2 | -0.52 | 2,064 | 79,057 | 557 | 27 | 21,328 | 27 | 21,369 | 27 | +40.95 | +735.2 | 0 | 0 | '23/07/06 | 385 | -2.5 | -0.65 | 3,075 | 118,754 | 739 | 24 | 28,517 | 24 | 28,577 | 24.1 | +60 | +811.9 | 0 | 0 | '23/07/05 | 387.5 | -6 | -1.52 | 2,282 | 88,721 | 490 | 21.5 | 19,056 | 21.5 | 19,137 | 21.6 | +81.65 | +1,666 | 1 | 0.04 | '23/07/04 | 393.5 | +1.5 | +0.38 | 1,494 | 58,803 | 297 | 19.9 | 11,663 | 19.8 | 11,671 | 19.8 | +8.3 | +279.5 | 0 | 0 | '23/07/03 | 392 | +4.5 | +1.16 | 1,158 | 45,424 | 247 | 21.3 | 9,667 | 21.3 | 9,689 | 21.3 | +21.5 | +870.4 | 0 | 0 | '23/06/30 | 387.5 | -5.5 | -1.4 | 2,573 | 99,070 | 982 | 38.2 | 37,801 | 38.2 | 37,853 | 38.2 | +51.9 | +528.5 | 0 | 0 | '23/06/29 | 393 | +6 | +1.55 | 1,301 | 51,019 | 389 | 29.9 | 15,245 | 29.9 | 15,267 | 29.9 | +21.75 | +559.1 | 0 | 0 | '23/06/28 | 387 | -1 | -0.26 | 1,402 | 54,215 | 441 | 31.5 | 17,051 | 31.5 | 17,080 | 31.5 | +28.25 | +640.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 388 | +0.5 | +0.13 | 1,709 | 66,405 | 438 | 25.6 | 17,000 | 25.6 | 17,029 | 25.6 | +29.2 | +666.7 | 0 | 0 | '23/06/26 | 387.5 | -3.5 | -0.9 | 1,433 | 55,459 | 452 | 31.5 | 17,483 | 31.5 | 17,490 | 31.5 | +6.9 | +152.7 | 0 | 0 | '23/06/21 | 391 | -1 | -0.26 | 2,413 | 93,929 | 489 | 20.3 | 19,022 | 20.3 | 19,052 | 20.3 | +29.4 | +601.2 | 0 | 0 | '23/06/20 | 392 | -8 | -2 | 2,418 | 95,316 | 526 | 21.8 | 20,746 | 21.8 | 20,760 | 21.8 | +13.8 | +262.4 | 0 | 0 | '23/06/19 | 400 | -1 | -0.25 | 895.2 | 35,853 | 130 | 14.5 | 5,199 | 14.5 | 5,202 | 14.5 | +3.35 | +257.7 | 0 | 0 | '23/06/16 | 401 | -6 | -1.47 | 3,027 | 121,338 | 445 | 14.7 | 17,840 | 14.7 | 17,886 | 14.7 | +46.55 | +1,046 | 0 | 0 | '23/06/15 | 407 | 0 | 0 | 2,205 | 89,969 | 448 | 20.3 | 18,311 | 20.4 | 18,300 | 20.3 | -11.05 | -246.7 | 0 | 0 | '23/06/14 | 407 | -7.5 | -1.81 | 1,715 | 70,005 | 344 | 20.1 | 14,045 | 20.1 | 14,090 | 20.1 | +45.45 | +1,321 | 0 | 0 | '23/06/13 | 414.5 | +10.5 | +2.6 | 2,568 | 105,511 | 499 | 19.4 | 20,401 | 19.3 | 20,530 | 19.5 | +128.6 | +2,577 | 0 | 0 | '23/06/12 | 404 | +1 | +0.25 | 2,002 | 80,677 | 560 | 28 | 22,571 | 28 | 22,634 | 28.1 | +62.9 | +1,123 | 0 | 0 | '23/06/09 | 403 | +8 | +2.03 | 2,676 | 107,521 | 561 | 21 | 22,507 | 20.9 | 22,548 | 21 | +40.75 | +726.4 | 0 | 0 | '23/06/08 | 395 | -6.5 | -1.62 | 2,727 | 108,015 | 519 | 19 | 20,534 | 19 | 20,604 | 19.1 | +70.2 | +1,353 | 1 | 0.04 | '23/06/07 | 401.5 | +9.5 | +2.42 | 3,090 | 123,503 | 588 | 19 | 23,467 | 19 | 23,502 | 19 | +34.6 | +588.4 | 0 | 0 | '23/06/06 | 392 | +5.5 | +1.42 | 1,965 | 76,870 | 535 | 27.2 | 20,925 | 27.2 | 20,942 | 27.2 | +17.1 | +319.6 | 6 | 0.31 | '23/06/05 | 386.5 | -0.5 | -0.13 | 1,690 | 65,484 | 403 | 23.8 | 15,578 | 23.8 | 15,625 | 23.9 | +46.7 | +1,159 | 1 | 0.06 | '23/06/02 | 387 | +6.5 | +1.71 | 2,337 | 89,824 | 591 | 25.3 | 22,709 | 25.3 | 22,803 | 25.4 | +93.7 | +1,585 | 0 | 0 | '23/06/01 | 380.5 | -1.5 | -0.39 | 2,480 | 94,634 | 345 | 13.9 | 13,160 | 13.9 | 13,177 | 13.9 | +16.65 | +482.6 | 0 | 0 | '23/05/31 | 382 | +4 | +1.06 | 2,993 | 114,528 | 644 | 21.5 | 24,626 | 21.5 | 24,657 | 21.5 | +31.65 | +491.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 378 | -10 | -2.58 | 3,059 | 116,133 | 779 | 25.5 | 29,551 | 25.4 | 29,617 | 25.5 | +65.55 | +841.5 | 4 | 0.13 | '23/05/29 | 388 | +9 | +2.37 | 3,599 | 139,676 | 930 | 25.8 | 36,020 | 25.8 | 36,104 | 25.8 | +83.35 | +896.2 | 0 | 0 | '23/05/26 | 379 | +8.5 | +2.29 | 2,564 | 96,904 | 582 | 22.7 | 21,931 | 22.6 | 21,985 | 22.7 | +53.95 | +927 | 1 | 0.04 | '23/05/25 | 370.5 | -1.5 | -0.4 | 1,792 | 66,747 | 538 | 30 | 20,026 | 30 | 20,037 | 30 | +11.5 | +213.8 | 0 | 0 | '23/05/24 | 372 | -1 | -0.27 | 1,401 | 51,925 | 378 | 27 | 13,980 | 26.9 | 14,017 | 27 | +36.85 | +974.9 | 0 | 0 | '23/05/23 | 373 | -2.5 | -0.67 | 1,537 | 57,406 | 425 | 27.7 | 15,883 | 27.7 | 15,892 | 27.7 | +9.35 | +220 | 0 | 0 | '23/05/22 | 375.5 | -0.5 | -0.13 | 1,169 | 43,910 | 325 | 27.8 | 12,201 | 27.8 | 12,210 | 27.8 | +9.7 | +298.5 | 0 | 0 | '23/05/19 | 376 | +2.5 | +0.67 | 1,757 | 65,969 | 433 | 24.7 | 16,248 | 24.6 | 16,264 | 24.7 | +16 | +369.5 | 0 | 0 | '23/05/18 | 373.5 | -1 | -0.27 | 1,904 | 71,235 | 646 | 33.9 | 24,157 | 33.9 | 24,200 | 34 | +42.4 | +656.3 | 0 | 0 | '23/05/17 | 374.5 | +0.5 | +0.13 | 1,885 | 70,726 | 558 | 29.6 | 20,950 | 29.6 | 20,956 | 29.6 | +6.75 | +121 | 0 | 0 | '23/05/16 | 374 | +6 | +1.63 | 1,626 | 60,877 | 393 | 24.2 | 14,701 | 24.1 | 14,717 | 24.2 | +15.55 | +395.7 | 0 | 0 | '23/05/15 | 368 | -1 | -0.27 | 1,220 | 44,931 | 347 | 28.4 | 12,773 | 28.4 | 12,792 | 28.5 | +19.1 | +550.4 | 0 | 0 | '23/05/12 | 369 | -4 | -1.07 | 2,083 | 76,503 | 758 | 36.4 | 27,808 | 36.3 | 27,848 | 36.4 | +39.85 | +525.7 | 1 | 0.05 | '23/05/11 | 373 | +4.5 | +1.22 | 2,129 | 79,177 | 580 | 27.2 | 21,562 | 27.2 | 21,571 | 27.2 | +9.6 | +165.5 | 0 | 0 | '23/05/10 | 368.5 | +4 | +1.1 | 1,771 | 65,094 | 538 | 30.4 | 19,735 | 30.3 | 19,747 | 30.3 | +11.15 | +207.2 | 0 | 0 | '23/05/09 | 364.5 | -4.5 | -1.22 | 1,998 | 72,729 | 621 | 31.1 | 22,587 | 31.1 | 22,644 | 31.1 | +57.05 | +918.7 | 1 | 0.05 | '23/05/08 | 369 | +3 | +0.82 | 3,212 | 119,267 | 655 | 20.4 | 24,340 | 20.4 | 24,465 | 20.5 | +125.3 | +1,914 | 2 | 0.06 | '23/05/05 | 366 | -7.5 | -2.01 | 2,027 | 74,557 | 523 | 25.8 | 19,255 | 25.8 | 19,293 | 25.9 | +37.85 | +723.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 373.5 | +5.5 | +1.49 | 2,481 | 92,510 | 537 | 21.6 | 19,992 | 21.6 | 20,012 | 21.6 | +20.1 | +374.3 | 1 | 0.04 | '23/05/03 | 368 | +4.5 | +1.24 | 1,251 | 45,784 | 313 | 25 | 11,440 | 25 | 11,454 | 25 | +14.35 | +458.5 | 0 | 0 | '23/05/02 | 363.5 | +4.5 | +1.25 | 2,321 | 84,107 | 576 | 24.8 | 20,784 | 24.7 | 20,825 | 24.8 | +41.65 | +723.1 | 0 | 0 | '23/04/28 | 359 | 0 | 0 | 3,685 | 132,017 | 1,487 | 40.4 | 53,275 | 40.4 | 53,318 | 40.4 | +42.3 | +284.5 | 1 | 0.03 | '23/04/27 | 359 | +14 | +4.06 | 4,486 | 159,899 | 1,451 | 32.3 | 51,499 | 32.2 | 51,686 | 32.3 | +186.8 | +1,288 | 0 | 0 | '23/04/26 | 345 | +0.5 | +0.15 | 4,054 | 138,658 | 1,403 | 34.6 | 47,911 | 34.6 | 48,014 | 34.6 | +103 | +734.1 | 1 | 0.02 | '23/04/25 | 344.5 | -22.5 | -6.13 | 6,720 | 236,059 | 2,009 | 29.9 | 71,042 | 30.1 | 70,795 | 30 | -246.9 | -1,229 | 2 | 0.03 | '23/04/24 | 367 | 0 | 0 | 4,580 | 168,786 | 1,193 | 26 | 43,950 | 26 | 43,964 | 26 | +14.1 | +118.2 | 1 | 0.02 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|