≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 法人買賣(日)

2379 瑞昱

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
778758+20+2.64%3.3%768779754
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,92622.57億5,837501股/筆771.27.9528.07-2.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,41718.08億4,685516張/筆747.9+12 (+1.61%)

連續漲跌: 連2漲  ( +32元 / +4.29%)

財報評分: 最新60分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 瑞昱董事會決議通過參與投標事宜 (公告訊息 10/13 05:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 09/24 17:30)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2379 瑞昱 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2211,021+1,199 連2賣→買237,48746.06%439,909438,151+1,7580.34%
金額(元)17.1億7.88億+9.25億-- 2,713億 2,741億 -28.4億 -
投信張數12722+105連買13日--59,61338,161+21,4924.17%
金額(元)9,795萬1,697萬+8,098萬-- 399億 210億 +189億 -
自營商張數12381+42 連2賣→買--23,34122,315+8520.17%
金額(元)9,504萬6,282萬+3,221萬-- 152億 145億 +6.42億 -
總計張數2,4711,125+1,346 賣→2買--522,862498,627+24,1024.68%
金額(元)19.1億8.67億+10.4億-- 3,264億 3,097億 +167億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
778元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		763.8
(3,264)		760.3
(3,833)		756.8
(4,990)		757
(1.09萬)		746.9
(3.02萬)		730.8
(11.5萬)		678
(29.4萬)		604.1
(50.1萬)		575.1
(83.1萬)		554.9
(128萬)		491.4
(199萬)		381.5
(367萬)		616.7
(44萬)
每股賣出均價
(累計賣張)		758.9
(2,175)		752.5
(3,313)		749.8
(4,973)		753.3
(9,732)		746.4
(2.12萬)		728.3
(10.9萬)		687.9
(30萬)		609.8
(51萬)		576.6
(86.7萬)		555.7
(127萬)		489.3
(205萬)		380.1
(376萬)		625.7
(43.8萬)
買賣超張數
(佔發行量)		+1,089
(0.21%)		+519
(0.1%)		+17.1
(0%)		+1,159
(0.22%)		+9,041
(1.75%)		+6,103
(1.18%)		-5,846
(1.13%)		-8,768
(1.7%)		-3.54萬
(6.88%)		+1,091
(0.21%)		-5.62萬
(10.9%)		-9.86萬
(19.1%)		+1,758
(0.34%)
買賣超金額
(佔成交額)		+8.42億
(20.7%)		+4.21億
(8.02%)		+4,761萬
(0.66%)		+9.14億
(6.04%)		+67.6億
(19%)		+47.3億
(3.29%)		-69.4億
(1.85%)		-82億
(1.45%)		-217億
(2.46%)		-4.2億
(0.03%)		-234億
(1.27%)		-325億
(1.15%)		-28.4億
(0.57%)
目前股價
778元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		751.6
(802)		747.6
(1,254)		747.1
(1,500)		752.3
(2,821)		748.9
(3,852)		731.8
(1.26萬)		685.6
(5.43萬)		645.4
(7萬)		595.7
(12.7萬)		559.6
(21.4萬)		502.8
(30.3萬)		439
(40.4萬)		668.7
(5.96萬)
每股賣出均價
(累計賣張)		760.4
(41)		755.6
(54)		751.2
(87)		757.6
(511)		745.7
(958)		725.8
(5,545)		636.2
(1.58萬)		541.3
(4.92萬)		538.9
(8.79萬)		533.3
(18.1萬)		503.7
(22.5萬)		425.8
(32.1萬)		551.1
(3.82萬)
買賣超張數
(佔發行量)		+761
(0.15%)		+1,200
(0.23%)		+1,413
(0.27%)		+2,310
(0.45%)		+2,894
(0.56%)		+7,038
(1.37%)		+3.86萬
(7.48%)		+2.09萬
(4.05%)		+3.91萬
(7.58%)		+3.36萬
(6.52%)		+7.81萬
(15.1%)		+8.31萬
(16.1%)		+2.15萬
(4.17%)
買賣超金額
(佔成交額)		+5.72億
(14.1%)		+8.96億
(17.1%)		+10.6億
(14.7%)		+17.4億
(11.5%)		+21.7億
(6.1%)		+51.8億
(3.61%)		+272億
(7.27%)		+186億
(3.29%)		+283億
(3.2%)		+236億
(1.8%)		+391億
(2.11%)		+408億
(1.44%)		+189億
(3.78%)
目前股價
778元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		756.4
(338)		754.3
(390)		751.7
(532)		754.2
(979)		746.4
(2,141)		730.3
(7,014)		721.1
(1.61萬)		634.5
(2.66萬)		582
(5.15萬)		554
(8.71萬)		494.3
(13.3萬)		379.9
(24.2萬)		652.2
(2.33萬)
每股賣出均價
(累計賣張)		754
(312)		751.6
(378)		750.1
(470)		753.3
(766)		746
(1,666)		725.7
(6,607)		710.1
(1.58萬)		636.5
(2.45萬)		597.4
(3.79萬)		559.8
(7.07萬)		491.3
(11.4萬)		370.1
(22.3萬)		648.6
(2.23萬)
買賣超張數
(佔發行量)		+26.6
(0.01%)		+11.5
(0%)		+62.1
(0.01%)		+213
(0.04%)		+475
(0.09%)		+406
(0.08%)		+88.9
(0.02%)		+1,976
(0.38%)		+1.34萬
(2.6%)		+1.62萬
(3.14%)		+1.89萬
(3.67%)		+1.88萬
(3.65%)		+852
(0.17%)
買賣超金額
(佔成交額)		+2,089萬
(0.51%)		+966萬
(0.18%)		+4,740萬
(0.66%)		+1.61億
(1.06%)		+3.55億
(1%)		+3.27億
(0.23%)		+2.56億
(0.07%)		+12.1億
(0.21%)		+71.9億
(0.81%)		+85.5億
(0.65%)		+96.8億
(0.52%)		+93億
(0.33%)		+6.42億
(0.13%)
目前股價
778元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		761
(4,404)		757
(5,476)		754.3
(7,022)		755.9
(1.47萬)		747.1
(3.62萬)		730.8
(13.5萬)		681
(36.5萬)		610.3
(59.8萬)		578
(101萬)		555.5
(158萬)		493
(243萬)		386.8
(431萬)		624.2
(52.3萬)
每股賣出均價
(累計賣張)		758.3
(2,528)		752.5
(3,746)		749.9
(5,530)		753.5
(1.1萬)		746.4
(2.38萬)		728
(12.1萬)		686.5
(33.2萬)		605.2
(58.4萬)		574.1
(99.3萬)		553.3
(153萬)		490.8
(238萬)		383
(431萬)		621
(49.9萬)
買賣超張數
(佔發行量)		+1,877
(0.36%)		+1,730
(0.34%)		+1,492
(0.29%)		+3,681
(0.71%)		+1.24萬
(2.41%)		+1.35萬
(2.63%)		+3.28萬
(6.37%)		+1.41萬
(2.73%)		+1.7萬
(3.3%)		+5.09萬
(9.87%)		+4.08萬
(7.92%)		+3,340
(0.65%)		+2.41萬
(4.68%)
買賣超金額
(佔成交額)		+14.3億
(35.3%)		+13.3億
(25.3%)		+11.5億
(16%)		+28.1億
(18.6%)		+92.9億
(26.1%)		+102億
(7.12%)		+205億
(5.48%)		+116億
(2.05%)		+137億
(1.56%)		+317億
(2.42%)		+253億
(1.37%)		+175億
(0.62%)		+167億
(3.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14778+20+2.642,9262,2211,021+1,19912722+10512381.5+41.82,4711,125+1,346
'26/10/13758+12+1.612,4171,0431,154-111237,48746.167519+656215230-15.11,9341,403+530
'26/10/12746-3-0.41,5955691,138-569237,3904645113+43851.566.6-15.21,0721,218-146
'26/10/08749+8+1.081,177782687+95237,80746.113710+12770.625.1+45.5989722+268
'26/10/07741-14-1.851,420376973-597237,65746.110923+8671.866.8+5.085561,063-506
'26/10/06755001,5741,043631+412238,24346.214318+12543.214+29.21,229663+566
'26/10/05755+1+0.132,0881,079948+131238,02146.216225+13797.442+55.41,3391,015+324
'26/10/02754-8-1.051,6336841,083-399237,84746.112048+72.28744.6+42.48911,175-284
'26/10/01762+2+0.263,1501,7481,009+740238,46846.2696321+37516768.2+99.22,6121,398+1,214
'26/09/30760002,0681,3461,089+258238,63346.320012+18851.7127-75.81,5981,228+370
'26/09/29760+11+1.473,0512,2241,521+703237,65946.12616+10153169-16.32,4031,707+696
'26/09/24749-12-1.582,8301,1952,133-938236,956464687+46117936.8+1421,8412,176-335
'26/09/23761+6+0.794,8873,1082,004+1,104237,86546.118419+165114162-483,4062,184+1,221
'26/09/22755+15+2.033,7302,825803+2,023236,80145.92879.4-51.411853.9+63.72,971936+2,035
'26/09/21740+13+1.792,9652,176563+1,613234,78345.51735.5-18.517158.1+1122,364657+1,707
'26/09/18727+12+1.682,5691,957981+977233,73245.394.3106-11.7225161+64.42,2761,247+1,029
'26/09/17715-5-0.693,1002,6321,121+1,511232,88845.2383-8070.659.4+11.22,7051,263+1,442
'26/09/16720+17+2.422,5402,0121,062+950231,894453160-2983.1110-26.92,1261,232+894
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15703-10-1.41,8601,1851,245-60.2230,79244.818041+13949.389.5-40.21,4141,375+38.6
'26/09/14713+9+1.282,7192,037974+1,063230,69744.81915+4136144-82,1921,133+1,059
'26/09/11704+8+1.151,9791,534920+613229,56844.58013.1+66.965.7186-1201,6791,120+559
'26/09/10696-9-1.282,8301,7991,272+527227,26744.11880-6299.492.1+7.291,9171,444+473
'26/09/09705+13+1.883,0522,2521,007+1,245224,48143.5877.1-69.174.562.8+11.72,3351,147+1,188
'26/09/08692-12-1.74,8352,2612,666-405223,64943.410976.2+32.8196556-3602,5653,298-733
'26/09/07729+16+2.242,7811,3101,536-226224,29043.514413.4+131253170+82.91,7071,719-12.5
'26/09/04713+6+0.851,404640822-182224,34543.516422+14299.130.9+68.1903875+27.8
'26/09/03707-37-4.972,9217642,295-1,530225,11843.743517+41888.4155-66.41,2882,466-1,179
'26/09/02744002,8251,0951,882-787226,87444745164+58151.5114-62.51,8912,160-269
'26/09/01744+23+3.192,7131,0531,544-491227,37244.18192.14+81720961.7+1482,0821,608+474
'26/08/31721-1-0.143,0022,4462,524-78.1228,85444.41408.51+13141.564.4-22.82,6282,597+30.6
'26/08/28722-8-1.11,158530845-315229,80144.69014+7629.233.8-4.67649893-244
'26/08/27730-4-0.541,8981,1191,226-107230,01244.6039-3916144+1171,2801,309-28.2
'26/08/26734+4+0.551,206782627+155230,32044.71929-1046.424.8+21.7848681+167
'26/08/25730+14+1.961,8081,349901+448230,61344.73415+1911.543.1-31.61,394959+435
'26/08/24716+2+0.28927698395+303230,18144.6516-1113.214.8-1.64716426+290
'26/08/21714+11+1.561,9021,276656+620229,89644.61620-4.0451.8113-61.61,344789+554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20703-35-4.745,0151,6163,610-1,995229,21244.5670215+455160226-65.62,4464,051-1,605
'26/08/19738+31+4.383,9842,9802,342+639231,34244.98110+7117937.3+1413,2402,389+851
'26/08/18707-10-1.392,4281,0921,575-483230,74144.815833.8+124117122-4.991,3671,731-364
'26/08/17717-4-0.552,6631,8261,936-110231,8564575181-10615646.3+1102,0582,164-106
'26/08/14721-37-4.882,6001,4111,783-372231,50344.91622-6.0557.8141-83.41,4851,946-461
'26/08/13758-8-1.042,0681,0291,239-210231,758454919.1+29.96876.6-8.591,1461,334-188
'26/08/12766-6-0.781,488607936-329231,82545415.04+3631.830.8+1.04680972-292
'26/08/11772+14+1.852,3621,4011,087+314233,59945.346.214.2+3281.474.2+7.171,5291,175+354
'26/08/10758+8+1.072,6131,5801,668-88233,24845.236.46.02+30.410445.9+58.31,7211,720+0.66
'26/08/07750+6+0.813,4822,4172,204+213233,23145.218958+13142.211.8+30.32,6482,274+374
'26/08/06744-7-0.932,3691,3521,445-93233,00845.213869+68.560.478.8-18.41,5501,593-42.9
'26/08/05751+28+3.873,7942,3821,560+822233,16445.2208192+15.7177135+422,7671,888+879
'26/08/04723+19+2.74,1832,2571,900+356232,43745.1273172+10173.4167-93.12,6032,239+364
'26/08/03704+21+3.075,6753,4973,170+327232,07245232134+98.4223153+70.13,9533,457+496
'26/07/31683-14-2.0113,2434,6547,439-2,786231,866457460+746259526-2675,6597,966-2,307
'26/07/30697-41-5.565,8604,1164,515-400234,50845.513269.5+62.418166.2+1154,4294,651-222
'26/07/29738+7+0.965,6063,6223,476+146235,03645.62440.12+243112256-1433,9783,732+246
'26/07/28731-31-4.073,4751,9392,492-553234,94645.61791+17875.480.2-4.792,1932,573-380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27762+18+2.424,8363,3092,574+734235,55045.722.40+22.4173134+38.83,5042,709+796
'26/07/24744-1-0.133,1842,1811,958+223235,16945.611712.4+10538.696.1-57.52,3372,067+270
'26/07/23745+2+0.273,3921,5302,433-903235,06545.63545.26+34935.943.9-7.961,9202,482-562
'26/07/22743-10-1.334,5022,2343,048-814235,91745.8351148+20340.3107-66.82,6263,304-678
'26/07/21753+44+6.213,0221,6011,819-218236,65745.93630+36379.972+7.872,0441,891+152
'26/07/20709-9-1.254,3062,1912,749-558236,67145.9623110+513220123+97.13,0352,982+52.7
'26/07/17718+6+0.847,0454,6453,376+1,269237,57946.14441,241-797369121+2485,4584,738+720
'26/07/16712-41-5.446,3564,6953,618+1,077236,32145.897.21,247-1,15012959+70.14,9214,924-2.74
'26/07/15753-1-0.132,8641,4631,751-288235,24045.621.6141-11933099.9+2301,8151,992-177
'26/07/14754-2-0.264,0432,2262,431-205236,24445.830731+27629898.4+2002,8322,560+271
'26/07/13756-84-106,5131,2914,392-3,101236,26345.86301+629262300-38.32,1834,693-2,510
'26/07/09840+23+2.827,1414,7784,148+630239,44146.458.248+10.222858+1705,0644,254+810
'26/07/08817+41+5.286,8213,7893,604+185238,89546.32100+210444136+3084,4433,740+703
'26/07/07776+7+0.917,5633,3373,879-542238,39646.274769+678371165+2074,4564,112+344
'26/07/06769-14-1.793,2091,2531,940-687239,01246.485421+83366.569.3-2.812,1732,030+143
'26/07/03783-28-3.454,4798573,150-2,292239,91646.51,00564+94192.8109-15.71,9553,322-1,367
'26/07/02811-18-2.174,4211,1872,598-1,410241,67046.989927+872126177-50.82,2132,802-589
'26/07/01829+23+2.859,5422,5045,045-2,541243,01747.12,97656+2,920151356-2055,6315,457+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30806+23+2.946,8473,1494,393-1,244245,24347.686838+83062.2166-1044,0794,598-518
'26/06/29783+43+5.816,2093,3383,685-347246,77147.989672+824131166-35.34,3653,924+441
'26/06/26740-74-9.097,1542,7624,133-1,371247,479489170.76+916308581-2733,9884,716-728
'26/06/25814+11+1.377,7623,8054,635-830248,65048.262.650+12.6346356-9.834,2145,041-827
'26/06/24803-60-6.956,9013,3434,749-1,406249,89148.59810+88476328+1493,9175,086-1,170
'26/06/23863-37-4.118,0462,6134,335-1,722251,33048.8233241-8.49461563-1023,3065,139-1,832
'26/06/22900+81+9.897,3363,9253,181+745252,583491099+99.7342335+7.364,3773,525+852
'26/06/18819+74+9.936,7273,2421,437+1,805251,89148.99207-198260291-31.13,5111,935+1,576
'26/06/17745+67+9.885,7452,1851,613+572250,04048.519043+147453175+2782,8281,830+997
'26/06/16678+44+6.944,2722,414906+1,508249,46248.44919+48211450.6+633,018966+2,053
'26/06/15634+16+2.592,5771,4171,270+148248,18248.125.540.6+2522643.1+9.941,6691,353+183
'26/06/12618-37-5.654,6061,5212,763-1,242248,23848.2420-1610698.1+8.31,6322,881-1,249
'26/06/11655+10+1.557,1442,3994,717-2,319248,98848.32,4433+2,44067.9165-97.44,9104,886+24.2
'26/06/10645-6-0.926,6782,1163,535-1,419250,78048.62,65078+2,57297.6199-1024,8643,812+1,052
'26/06/09651+55+9.237,1782,1734,395-2,222252,22148.92,66633+2,633118204-86.54,9574,632+325
'26/06/08596-47-7.318,4383,0645,772-2,708255,02649.52,67419+2,655168229-60.85,9066,020-114
'26/06/05643+19+3.048,9533,4966,329-2,833257,587502,86548.1+2,817162151+10.66,5236,529-5.52
'26/06/04624-22-3.417,2832,1415,185-3,043259,98350.43,00232+2,97045.7120-74.35,1895,337-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03646-7-1.079,9083,0015,924-2,923262,32750.93,440118+3,322173283-1106,6146,326+289
'26/06/02653+44+7.2211,5004,2516,805-2,554265,20551.43,971181+3,790243173+69.88,4657,159+1,306
'26/06/01609+29+55,9092,8673,564-697267,888521,559170+1,38934.668.6-344,4613,802+658
'26/05/29580-14-2.367,1094,2355,963-1,728268,48052.17336+72752.5165-1125,0216,134-1,113
'26/05/28594-11-1.824,2792,4702,577-107270,13152.466174+58722.479.1-56.73,1532,730+423
'26/05/27605+15+2.546,0463,5822,935+647269,71352.353069+46117899.1+79.24,2903,103+1,188
'26/05/26590+7+1.22,9631,4411,521-80.8268,74852.1588147+44141.856.7-14.92,0701,725+345
'26/05/25583+5+0.874,1442,4042,212+192268,88452.2653129+52447.630.1+17.53,1052,371+734
'26/05/22578+3+0.523,7422,7012,741-40.5268,57052.11740-2328.268.5-40.32,7462,850-104
'26/05/21575+8+1.412,9962,2741,496+778266,51151.743279-23648.954.9-62,3661,830+536
'26/05/20567+12+2.163,3792,9112,299+611265,55351.544159-11553.938.8+15.13,0092,497+512
'26/05/19555-5-0.895,1784,1671,941+2,225264,88251.425.4677-65278.550.4+28.14,2702,669+1,602
'26/05/18560+24+4.484,3983,6091,951+1,658262,60250.9105171-6610297.7+4.463,8172,220+1,597
'26/05/15536-38-6.627,1524,9864,813+173260,55450.545.626.1+19.584.5203-1195,1165,043+73.5
'26/05/14574+22+3.993,2892,3451,413+932260,24450.526156-13070.545.1+25.32,4421,614+828
'26/05/13552-3-0.543,9602,3761,828+547259,46450.385.325.7+59.629.272.2-432,4901,926+564
'26/05/12555-29-4.976,3253,7383,460+278258,84550.223.4118-94.8138230-91.63,8993,808+91.3
'26/05/11584-8-1.359,8325,4844,704+780258,37250.1103180-77.192.3214-1215,6795,097+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08592+53+9.839,2463,6701,788+1,882256,69749.80264-264389272+1184,0592,323+1,736
'26/05/07539-5-0.923,7022,4312,992-561254,44249.439.226+13.248.346.8+1.512,5193,065-546
'26/05/06544+11+2.064,2513,5503,320+230255,07849.593.592+1.5234.575.2-40.73,6783,488+191
'26/05/05533+5+0.952,8532,1262,019+108254,53949.486.214.6+71.77.5449.7-42.22,2202,083+137
'26/05/04528-9-1.685,1132,4883,825-1,337255,41649.53350.4-17.47187.7-16.72,5923,963-1,371
'26/04/30537-14-2.542,8512,0251,924+100257,11449.9167-6616.854.5-37.72,0432,046-3.45
'26/04/29551-10-1.782,6901,8811,940-58.8257,16349.919117-97.713.150.2-37.11,9132,107-194
'26/04/28561+6+1.082,4451,8811,466+415257,6595049.551.2-1.749.88120-1101,9401,637+303
'26/04/27555+16+2.973,0312,3551,266+1,088257,23249.927203-17650.5140-89.52,4321,610+823
'26/04/24539-3-0.553,7242,0041,689+315256,92849.8486597-11150.946.5+4.452,5412,333+209
'26/04/23542-25-4.416,6304,8404,157+683256,71749.819850-83195.8140-43.74,9555,147-192
'26/04/22567+16+2.94,2843,5721,028+2,544256,62449.872.6758-68572.457.3+15.13,7171,843+1,874
'26/04/21551+13+2.424,5243,5501,036+2,514254,77249.4120802-68214946+1033,8181,884+1,935
'26/04/20538+7+1.324,7074,1141,555+2,559252,29648.9126947-82129.825+4.794,2702,527+1,743
'26/04/17531-9-1.673,3452,4971,421+1,077249,39148.45.27617-61211186.9+24.32,6142,125+489
'26/04/16540+15+2.865,8615,3101,328+3,982248,37148.214.4670-65693.7107-13.35,4182,105+3,313
'26/04/15525+1+0.193,7603,4821,266+2,216244,64447.410.1436-42631.8118-86.23,5241,820+1,704
'26/04/14524-1-0.192,9252,1871,688+499242,504476.9297-29059.280-20.82,2532,065+188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13525+17+3.353,8443,0261,711+1,315242,56247338251+86.711191+19.83,4752,053+1,422
'26/04/10508-4-0.782,4251,8151,814+0.84240,96546.719482.7+11145.829.8+162,0551,926+128
'26/04/09512+7+1.393,0052,5021,821+681240,88246.720945.6+16338.680.2-41.62,7491,947+802
'26/04/08505+6+1.22,7661,7131,868-154240,11846.615854+10449.956.3-6.391,9211,978-57.1
'26/04/07499+11+2.252,5231,5261,211+315240,03346.637723+35411029.2+81.32,0141,263+751
'26/04/02488+3.5+0.722,4171,6671,630+37.2239,92846.559.635+24.619336.3+1561,9201,702+218
'26/04/01484.5+6.5+1.362,5401,7991,665+134240,03646.692.31+91.341.714.5+27.21,9331,681+252
'26/03/31478-10-2.054,1713,0813,322-242239,73546.51237.51+11627311.3+2623,4773,341+136
'26/03/30488-6.5-1.312,8072,1572,001+156239,73246.551.3+3.718461.4+1232,3462,064+282
'26/03/27494.5+5.5+1.122,9432,1971,372+825239,98546.613340.4+92.610528.3+76.82,4351,441+994
'26/03/26489002,0121,4771,198+279239,45046.4211.4-9.436.512+24.51,5161,221+294
'26/03/25489+8.5+1.773,0452,1992,092+108239,09746.415921.2+13838.915.9+232,3972,129+268
'26/03/24480.5+11+2.341,9691,427878+549239,81346.51664.1-48.162.114.7+47.41,505957+548
'26/03/23469.5-10-2.093,3512,5132,913-400239,27546.417.141.4-24.314335.3+1072,6722,989-317
'26/03/20479.5+3+0.6314,30913,6222,330+11,292238,90246.327211,489-11,21754.82+52.813,94913,821+128
'26/03/19476.5-5.5-1.142,8132,0512,220-168227,69744.2433-2970.714+56.72,1262,267-141
'26/03/18482+2+0.422,6201,8691,707+163227,36244.13.1182-78.956.811.9+44.91,9291,801+129
'26/03/17480002,4421,6471,517+130227,134446564+150.524+26.51,7631,605+158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16480+10+2.132,2971,7041,014+690227,81044.21992-7363.645.9+17.71,7861,152+635
'26/03/13470-3-0.631,6821,1121,210-98.1227,015441722.7-5.6919.320.3-0.971,1481,253-105
'26/03/12473-1-0.213,1401,9862,018-31.7226,93444220303-8311144.4+66.32,3172,365-48.4
'26/03/11474+14+3.044,1552,8862,191+696226,986445556.5-1.573.689.8-16.13,0152,337+678
'26/03/10460-24-4.965,5112,4734,411-1,938227,27944.119.133-13.9265179+86.32,7574,623-1,866
'26/03/09484+21+4.546,1395,1033,909+1,194229,20944.51370+137345340+5.325,5864,249+1,336
'26/03/06463+7+1.541,8147711,174-403227,90444.22715+1239.732.6+7.118381,222-384
'26/03/05456+11+2.474,4083,0093,149-141228,44644.344426-38230.836.4-5.533,0843,612-529
'26/03/04445-18-3.894,3671,8533,242-1,388228,72644.48163+18246170+76.32,1813,475-1,294
'26/03/03463-14.5-3.043,3918292,514-1,685229,72144.653.2102-48.8225168+57.71,1072,784-1,677
'26/03/02477.5-4-0.833,1271,6292,401-772231,57144.9113110+314082+57.71,8822,593-711
'26/02/26481.5+7+1.485,1314,2793,750+529232,0564589560-4715363.9-10.94,4214,374+47.4
'26/02/25474.5-0.5-0.112,8421,1501,928-778231,42444.993289-19647.5144-96.61,2912,361-1,070
'26/02/24475-1-0.213,2081,8752,456-581232,0714576.382-5.7355.3135-79.92,0072,674-667
'26/02/23476005,5993,8604,523-663232,35545.1127207-79.6172212-40.84,1594,942-783
'26/02/11476-2.5-0.522,4581,5211,601-80.2232,89445.23473-3945179-1341,6001,853-253
'26/02/10478.5+8+1.71,7751,2781,005+272233,94045.4553-4814121-1071,2971,180+117
'26/02/09470.5-2-0.422,8951,5281,913-385233,93045.45.45108-10344.3111-66.81,5782,132-554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06472.5+9.5+2.053,9672,3872,812-424234,17345.463.60+63.694.7196-1012,5453,008-462
'26/02/05463-13-2.735,4543,0104,318-1,308234,40545.576.534+42.5165152+12.43,2514,504-1,253
'26/02/04476-11-2.264,3392,4773,853-1,376235,32545.642.957-14.187.281.7+5.422,6073,992-1,385
'26/02/03487+12+2.533,4261,6002,263-663236,02845.865.390.2-24.910233.9+681,7672,387-620
'26/02/02475-8.5-1.763,3271,3122,190-877236,9364618157+124128130-1.681,6222,377-755
'26/01/30483.5-27.5-5.386,7511,8335,217-3,384237,2604630.563-32.5236330-94.32,0995,610-3,511
'26/01/29511-14-2.677,8273,0644,650-1,586240,32246.611264+47.7196319-1233,3715,033-1,662
'26/01/28525-5-0.942,7921,1781,730-552241,24146.8629+5342.4121-78.81,2821,860-578
'26/01/27530+13+2.513,5372,1701,058+1,112242,01146.920209-18972.8156-82.92,2631,423+840
'26/01/26517+10+1.972,7131,9921,136+856240,74346.728.442.1-13.748.3120-71.62,0691,298+771
'26/01/23507-6-1.173,0841,9311,621+310239,79246.521513-49233.564.2-30.71,9852,198-213
'26/01/22513+11+2.191,8521,267757+510239,41046.430146-11614.731.5-16.81,312935+377
'26/01/21502-15-2.92,8169181,621-704238,91446.310155-145225113+1131,1531,889-736
'26/01/20517+2+0.392,4541,5471,403+144239,78946.558122-64.137.255.9-18.71,6421,581+61.6
'26/01/19515+6+1.183,7671,852902+951239,76946.580765-68585.158.1+272,0181,725+293
'26/01/16509-4-0.783,3559711,147-176238,83946.320581-561113101+12.11,1031,829-725
'26/01/15513-19-3.576,5561,9682,963-995238,74846.3119747-628224302-78.62,3114,013-1,701
'26/01/14532-44-7.649,2312,3514,376-2,025239,55446.5841,083-999259466-2072,6955,925-3,231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13576+37+6.8616,5694,1763,362+814241,62846.968139-71.1627382+2444,8713,883+988
'26/01/12539+29+5.694,5002,1081,597+512240,51746.621205-18446079.2+3812,5901,881+709
'26/01/09510-19-3.592,9622,1152,114+1.34239,79146.53057.4-27.433.115.4+17.72,1792,187-8.38
'26/01/08529-1-0.192,7532,3731,217+1,157239,79846.5125105+2071.158+13.22,5691,380+1,190
'26/01/07530+18+3.522,9312,3171,507+810238,36846.249158-10950108-58.12,4161,774+643
'26/01/06512+18.5+3.752,8601,9701,595+375237,4234610935.6+73.436.523.4+13.12,1161,654+462
'26/01/05493.5+6+1.232,4491,558921+637237,20746172193-21119.83+1.221,7411,124+617
'26/01/02487.5-1.5-0.313,5212,4221,110+1,312236,78945.91331,043-91050.337.1+13.22,6062,190+415
'25/12/31489+8+1.661,206529879-350235,42045.7079.2-79.23017.4+12.6559976-417
'25/12/30481-3-0.621,028559697-138235,70145.7097-975635.8+20.2615830-214
'25/12/29484-1.5-0.3127,3413661,023-657235,912466025+358481.8+2.195101,130-620
'25/12/26485.5-5-1.021,557182875-693236,50746.1545440+10550.129+21.17771,344-567
'25/12/24490.5+2.5+0.511,9907461,204-458237,05046.2604202+4025757.3-0.251,4071,463-56.3
'25/12/23488-4-0.811,6788211,200-379237,43646.39160-1519694.6+1.359261,455-528
'25/12/22492-5-1.011,9377231,512-790237,54246.3136141-57470.6+3.419331,724-791
'25/12/19497-10-1.973,3091,5102,850-1,340238,16446.4620215+4052422.2+1.832,1543,087-933
'25/12/18507-7-1.362,0761,0321,797-764239,65946.7739198+54192.115.8+76.31,8632,010-147
'25/12/17514002,3521,3062,021-715239,92846.875834+72419.127.7-8.62,0832,083+0.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16514-13-2.471,8775001,618-1,118240,56246.980879.2+72912219.1+1031,4301,716-286
'25/12/15527-1-0.191,5428511,312-461241,36047.148683.2+40323.28.75+14.51,3601,404-44.1
'25/12/12528-4-0.75944593727-134241,65847.11955-361714.6+2.38629797-168
'25/12/11532-7-1.31,2728041,068-264241,86147.21818.3-0.3415.52.06+13.48381,089-251
'25/12/10539+5+0.941,4271,247613+634242,32947.29941.8+57.221.912.1+9.751,368667+701
'25/12/09534+1+0.191,135993806+188241,76947.11064.2-54.210.114.9-4.831,014885+128
'25/12/08533001,9631,7201,595+125241,82947.23254.3-22.33.729.44-5.721,7561,659+97.2
'25/12/05533001,214805933-128241,77147.12813+1517.211.5+5.68850958-108
'25/12/04533-5-0.931,259946823+122242,15247.233251-21811.56.66+4.89901,081-90.7
'25/12/03538-4-0.741,7751,2741,393-119242,24947.224741+2064.499.4-4.911,5251,443+82
'25/12/02542+9+1.692,3551,3141,183+131241,94447.278133.2+74712.633-20.42,1071,249+858
'25/12/01533+12+2.32,1531,0851,240-154241,43847.181722+79522.69.2+13.41,9251,271+654
'25/11/28521001,3481,087958+129241,48347.11449-3521.221.4-0.21,1221,028+93.5
'25/11/27521002,0681,406817+589241,44647.1149825-6762739.2-12.21,5821,682-99.6
'25/11/26521+10+1.962,5601,788812+976241,60747.1111732-62142.742.7+0.011,9421,587+355
'25/11/25511+3+0.592,2251,651973+678241,04647232766-53459.620.8+38.81,9431,760+182
'25/11/24508+10+2.015,8804,9173,777+1,140240,36146.9247547-30064.413.8+50.55,2284,338+890
'25/11/21498+1.5+0.32,3311,5941,434+160239,02746.6264603-3391714.17+1672,0282,041-12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20496.5+8+1.641,6881,287829+459239,17246.6204578-3741532.2-17.21,5061,439+67.4
'25/11/19488.5-5-1.012,1921,3321,114+218238,91746.6244665-42112530+951,7001,809-108
'25/11/18493.5-4-0.82,6141,4631,577-114238,43646.5309633-32437076.4+2942,1422,286-144
'25/11/17497.5-5.5-1.091,9701,2501,066+184238,36146.575.2606-53131419.1+2951,6391,691-52.1
'25/11/14503+7+1.412,7471,5961,532+63.4238,38446.5198360-16214421.2+1231,9381,913+24.7
'25/11/13496-0.5-0.11,8231,3501,306+44.8238,08846.437114-7756.512.8+43.71,4441,433+11.5
'25/11/12496.5-4.5-0.91,5939411,322-381238,72246.54712+355345.8+7.211,0411,380-339
'25/11/11501-1-0.22,1057411,482-742238,79646.633739+29813.1224-2111,0901,745-654
'25/11/10502-4-0.791,6611,1961,488-292239,29346.62251+22421.16.5+14.61,4421,495-53.7
'25/11/07506+1+0.21,8061,4391,276+163239,48246.736.864-27.228.249.1-20.91,5041,389+115
'25/11/06505+2+0.41,243946955-9.07239,22546.654.574-19.520.185.1-651,0211,114-93.5
'25/11/05503-3-0.592,1931,2441,617-373239,26646.696.85.01+91.855.2111-561,3961,733-337
'25/11/04506+6+1.22,8461,5781,738-160239,94246.843.3377-33428.447.1-18.61,6502,162-512
'25/11/03500-15-2.912,3087941,544-750239,97846.834.5134-99.553.542+11.58821,720-838
'25/10/31515+3+0.592,3469201,652-732240,64546.918.6145-1264965.2-16.29881,862-875
'25/10/30512-4-0.781,9988461,465-619240,987477117-11034.454.2-19.88871,636-749
'25/10/29516-1-0.192,0847571,427-671241,49947.16172-16630116-86.47931,716-923
'25/10/28517-8-1.523,0241,2241,767-543241,96147.27382-955.547.4+8.091,3531,897-544
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27525-8-1.52,4351,1622,031-869242,57247.3197176+2183.166.9+16.21,4422,274-831
'25/10/23533-7-1.3953610768-158243,55047.54486-421248.81+115778863-84.9
'25/10/22540+3+0.56900600511+89.7243,55347.590.6163-72.491.710.1+81.7783684+99
'25/10/21537+6+1.13965715519+197243,37747.429133-10421.720+1.67766672+94.4
'25/10/20531-2-0.381,7551,1251,447-321243,42447.55993.2-34.229.116.7+12.31,2131,556-343
'25/10/17533-2-0.371,425663949-286243,73147.511176-1652173-526951,198-503
'25/10/16535+5+0.941,4831,1651,109+56244,19747.66107-10118.120.1-2.011,1891,236-47.3
'25/10/15530-11-2.033,4531,9673,156-1,189244,07647.63123.6+7.3815489.6+64.42,1523,269-1,117